Página 41 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.20 0.45 USD |
-0.9
|
R$12.56B 2.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.56B 2.55B USD | 10.00 | R$0.22 0.04 USD | ||
Five9, Inc.
1F9.F
DE
|
€29.42 33.96 USD |
+1.66
|
€2.20B 2.54B USD | €860.00 992.73 USD | €29.42 33.96 USD | €29.42 33.96 USD | €2.20B 2.54B USD | 49.86 | €0.59 0.68 USD | ||
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.85 2.14 USD |
0
|
€2.19B 2.52B USD | €2.16K 2.49K USD | €1.85 2.14 USD | €1.85 2.14 USD | €2.19B 2.52B USD | 92.50 | €0.02 0.02 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€50.35 58.12 USD |
-1.7
|
€2.18B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 12.49 | €4.03 4.65 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€57.26 66.1 USD |
-1.38
|
€2.18B 2.52B USD | €1.00 1.15 USD | €57.26 66.1 USD | €57.26 66.1 USD | €2.18B 2.52B USD | 10.62 | €5.39 6.22 USD | ||
Rogers Corporation
RG6.F
DE
|
€121.00 139.67 USD |
+0.83
|
€2.16B 2.49B USD | €9.00 10.39 USD | €115.00 132.75 USD | €121.00 139.67 USD | €2.16B 2.49B USD | 82.31 | €1.47 1.7 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€47.20 54.48 USD |
+4.89
|
€2.14B 2.47B USD | €4.00 4.62 USD | €47.20 54.48 USD | €47.20 54.48 USD | €2.14B 2.47B USD | 17.22 | €2.74 3.16 USD | ||
Siltronic AG
WAF.F
DE
|
€64.40 74.34 USD |
-3.74
|
€2.13B 2.45B USD | €355.00 409.79 USD | €64.40 74.34 USD | €64.95 74.97 USD | €2.13B 2.45B USD | 0 | -€6.10 -7.04 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.27 3.78 USD |
+0.43
|
€2.13B 2.45B USD | €100.00 115.43 USD | €3.27 3.78 USD | €3.27 3.78 USD | €2.13B 2.45B USD | 16.36 | €0.20 0.23 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — | ||
Rocket Internet SE
RKET.HM
DE
|
€19.40 22.39 USD |
-1.02
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 2.15 | €9.02 10.41 USD | ||
Vusion S.A.
S4M.F
DE
|
€124.10 143.25 USD |
+3.59
|
€2.07B 2.39B USD | €8.00 9.23 USD | €119.60 138.06 USD | €124.10 143.25 USD | €2.07B 2.39B USD | 7.83 | €15.84 18.28 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Siltronic AG
WAF.VI
AT
|
€62.55 72.2 USD |
-5.73
|
€2.06B 2.38B USD | €3.00 3.46 USD | €62.55 72.2 USD | €64.85 74.86 USD | €2.06B 2.38B USD | 0 | -€6.41 -7.3 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.91 21.83 USD |
+0.8
|
€2.06B 2.38B USD | €110.00 126.98 USD | €18.64 21.52 USD | €18.91 21.83 USD | €2.06B 2.38B USD | 10.05 | €1.88 2.17 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€28.40 32.78 USD |
+2.9
|
€2.06B 2.38B USD | €150.00 173.15 USD | €27.80 32.09 USD | €28.40 32.78 USD | €2.06B 2.38B USD | 15.51 | €1.83 2.11 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 71.00 2 USD |
-1.39
|
THB 83.93B 2.36B USD | THB 17.85M 502.31K USD | THB 71.00 2 USD | THB 74.00 2.08 USD | THB 83.93B 2.36B USD | 91.02 | THB 0.78 0.02 USD | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€33.60 38.79 USD |
0
|
€2.04B 2.36B USD | €250.00 288.58 USD | €33.60 38.79 USD | €33.60 38.79 USD | €2.04B 2.36B USD | 16.23 | €2.07 2.39 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,872 42.37 USD |
+4.41
|
¥381B 2.35B USD | ¥164K 1.01K USD | ¥6,722 41.45 USD | ¥6,944 42.82 USD | ¥381B 2.35B USD | 68.05 | ¥101 0.62 USD | ||
Anritsu Corporation
AN1.F
DE
|
€15.90 18.35 USD |
-4.22
|
€2.04B 2.35B USD | €75.00 86.58 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.04B 2.35B USD | 25.64 | €0.62 0.72 USD | ||
Flywire Corporation
9E2.F
DE
|
€16.40 18.93 USD |
+2.5
|
€2.03B 2.34B USD | €3.00K 3.46K USD | €16.10 18.58 USD | €16.60 19.16 USD | €2.03B 2.34B USD | 74.54 | €0.22 0.25 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€45.16 52.13 USD |
-5.76
|
€2.02B 2.34B USD | €8.00 9.23 USD | €44.98 51.92 USD | €45.87 52.95 USD | €2.02B 2.34B USD | 0 | -€0.40 -0.4 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€50.75 58.58 USD |
-1.46
|
€2.02B 2.34B USD | €100.00 115.43 USD | €50.75 58.58 USD | €50.75 58.58 USD | €2.02B 2.34B USD | 16.11 | €3.15 3.64 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
Jenoptik AG
JEN.F
DE
|
€35.12 40.54 USD |
-3.99
|
€2.01B 2.32B USD | €100.00 115.43 USD | €35.12 40.54 USD | €35.32 40.77 USD | €2.01B 2.32B USD | 23.25 | €1.51 1.74 USD | ||
DXC Technology Company
2XT.F
DE
|
€12.56 14.5 USD |
+3.8
|
€2.01B 2.32B USD | €500.00 577.17 USD | €12.56 14.5 USD | €12.56 14.5 USD | €2.01B 2.32B USD | 18.47 | €0.68 0.78 USD | ||
Jenoptik AG
JEN.VI
AT
|
€35.06 40.47 USD |
-2.45
|
€2.01B 2.32B USD | €0.00 0 USD | €34.88 40.26 USD | €35.38 40.84 USD | €2.01B 2.32B USD | 23.21 | €1.51 1.74 USD | ||
Sharp
SHCAY
US
|
$0.89 — |
+1.14
|
$2.31B — | $1.20K — | $0.87 — | $0.87 — | $2.31B — | 14.83 | $0.06 — | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹275.65 3.33 USD |
-2.13
|
₹190.72B 2.31B USD | ₹29.75K 359.93 USD | ₹275.10 3.33 USD | ₹284.05 3.44 USD | ₹190.72B 2.31B USD | 28.95 | ₹9.52 0.12 USD | ||
Calix, Inc.
CXA.F
DE
|
€31.60 36.48 USD |
-3.07
|
€1.99B 2.3B USD | €18.00 20.78 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.99B 2.3B USD | 49.37 | €0.64 0.74 USD | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$61.71 -3.6 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,133 31.65 USD |
+0.81
|
¥372B 2.29B USD | ¥136K 840.44 USD | ¥5,122 31.58 USD | ¥5,203 32.08 USD | ¥372B 2.29B USD | 15.30 | ¥335 2.07 USD | ||
Money Forward, Inc.
47D.F
DE
|
€35.80 41.33 USD |
-0.56
|
€1.99B 2.29B USD | €120.00 138.52 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.99B 2.29B USD | 66.29 | €0.54 0.62 USD | ||
Kitron ASA
KP5.F
DE
|
€9.07 10.46 USD |
-0.22
|
€1.98B 2.29B USD | €374.00 431.72 USD | €9.07 10.46 USD | €9.07 10.46 USD | €1.98B 2.29B USD | 28.32 | €0.32 0.37 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,590 13.28 USD |
+1.85
|
₩3T 2.28B USD | ₩840 0.63 USD | ₩17,300 13.06 USD | ₩17,640 13.32 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
ams-OSRAM
AUKUF
US
|
$22.82 — |
0
|
$2.27B — | $100.00 — | $29.70 — | $29.70 — | $2.27B — | 0 | -$3.81 — | ||
SMA Solar Technology AG
S93.F
DE
|
€5.65 6.52 USD |
+7.62
|
€1.96B 2.26B USD | €25.00 28.86 USD | €5.05 5.83 USD | €5.65 6.52 USD | €1.96B 2.26B USD | 0 | -€0.19 -0.2 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 210.80 20.58 USD |
+0.86
|
SEK 22.99B 2.24B USD | SEK 6.24K 609.39 USD | SEK 207.40 20.24 USD | SEK 211.60 20.65 USD | SEK 22.99B 2.24B USD | 10.26 | SEK 20.54 2 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.75 0.86 USD |
+2.76
|
€1.93B 2.23B USD | €22.00 25.4 USD | €0.73 0.84 USD | €0.75 0.86 USD | €1.93B 2.23B USD | 14.90 | €0.05 0.06 USD | ||
SMA Solar
SMTGY
US
|
$6.40 — |
-2.36
|
$2.22B — | $1.00 — | $5.75 — | $5.75 — | $2.22B — | 0 | -$0.22 — | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
nCino, Inc.
6NCA.F
DE
|
€18.10 20.89 USD |
-1.09
|
€1.91B 2.21B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.91B 2.21B USD | 67.03 | €0.27 0.31 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€150.00 173.15 USD |
+2.04
|
€1.91B 2.2B USD | €2.00 2.31 USD | €147.00 169.69 USD | €150.00 173.15 USD | €1.91B 2.2B USD | 42.73 | €3.51 4.05 USD | ||
Xinyi Solar
XISHY
US
|
$4.80 — |
0
|
$2.19B — | $636.00 — | $4.75 — | $4.85 — | $2.19B — | 120.00 | $0.04 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.10 4.73 USD |
-0.49
|
€1.87B 2.16B USD | €65.00 75.03 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.87B 2.16B USD | 102.50 | €0.04 0.05 USD | ||
JEOL Ltd.
JEL.F
DE
|
€38.40 44.33 USD |
-8.57
|
€1.87B 2.16B USD | €19.00 21.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €1.87B 2.16B USD | 15.54 | €2.47 2.85 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€74.00 85.42 USD |
-3.9
|
€1.87B 2.16B USD | €50.00 57.72 USD | €74.00 85.42 USD | €74.00 85.42 USD | €1.87B 2.16B USD | 22.83 | €3.24 3.74 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€53.50 61.76 USD |
0
|
€1.86B 2.15B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.86B 2.15B USD | 29.72 | €1.80 2.08 USD | ||
Oxford Instruments
OXINF
US
|
$39.14 — |
0
|
$2.14B — | $7.00 — | $41.75 — | $41.75 — | $2.14B — | 37.63 | $1.04 — | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,920.50 23.23 USD |
-1.95
|
₹176.73B 2.14B USD | ₹6.23K 75.34 USD | ₹1,910.00 23.11 USD | ₹1,958.00 23.69 USD | ₹176.73B 2.14B USD | 25.07 | ₹76.60 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,920.00 23.23 USD |
-1.89
|
₹176.69B 2.14B USD | ₹102.68K 1.24K USD | ₹1,910.00 23.11 USD | ₹1,958.50 23.69 USD | ₹176.69B 2.14B USD | 25.06 | ₹76.59 0.93 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,102 43.79 USD |
+3.31
|
¥346B 2.13B USD | ¥80K 494.52 USD | ¥6,943 42.81 USD | ¥7,149 44.08 USD | ¥346B 2.13B USD | 18.02 | ¥394 2.43 USD | ||
Nippon Electric Glass
NPEGF
US
|
$29.20 — |
-2.73
|
$2.12B — | $5.00 — | $30.24 — | $30.24 — | $2.12B — | 13.70 | $2.13 — | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€10.50 12.12 USD |
+0.96
|
€1.83B 2.11B USD | €70.00 80.8 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.83B 2.11B USD | 58.33 | €0.18 0.21 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€15.43 17.81 USD |
+0.62
|
€1.83B 2.11B USD | €0.00 0 USD | €15.04 17.36 USD | €15.43 17.81 USD | €1.83B 2.11B USD | 39.56 | €0.39 0.45 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€55.84 64.46 USD |
-1.13
|
€1.82B 2.11B USD | €55.00 63.49 USD | €53.72 62.01 USD | €55.84 64.46 USD | €1.82B 2.11B USD | 0 | -€0.20 -0.2 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$572.29 33.89 USD |
-1.32
|
MX$35.21B 2.08B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$35.21B 2.08B USD | 0 | -MX$80.98 -4.7 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€29.30 33.82 USD |
+7.52
|
€1.80B 2.08B USD | €1.00 1.15 USD | €26.95 31.11 USD | €29.30 33.82 USD | €1.80B 2.08B USD | 0 | -€3.86 -4.4 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€51.95 59.97 USD |
-7.31
|
€1.80B 2.08B USD | €1.28K 1.48K USD | €51.20 59.1 USD | €54.90 63.37 USD | €1.80B 2.08B USD | 0 | -€1.85 -2.1 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹686.30 8.3 USD |
-1.96
|
₹170.41B 2.06B USD | ₹34.83K 421.43 USD | ₹683.55 8.27 USD | ₹700.00 8.47 USD | ₹170.41B 2.06B USD | 34.52 | ₹19.88 0.24 USD | ||
Sonos, Inc.
8SO.F
DE
|
€15.04 17.36 USD |
-0.89
|
€1.78B 2.05B USD | €790.00 911.92 USD | €14.94 17.25 USD | €15.04 17.36 USD | €1.78B 2.05B USD | 38.55 | €0.39 0.45 USD | ||
JustSystems Corporation
JSY.F
DE
|
€27.60 31.86 USD |
0
|
€1.77B 2.05B USD | €200.00 230.87 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.77B 2.05B USD | 20.75 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€50.70 58.52 USD |
-10.27
|
€1.76B 2.03B USD | €0.00 0 USD | €50.70 58.52 USD | €54.10 62.45 USD | €1.76B 2.03B USD | 0 | -€1.90 -2.1 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€31.80 36.71 USD |
-1.85
|
€1.74B 2.01B USD | €34.00 39.25 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.74B 2.01B USD | 35.73 | €0.89 1.03 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 670.00 0.04 USD |
-2.9
|
IDR 31.41T 2.01B USD | IDR 8.06M 514.79 USD | IDR 645.00 0.04 USD | IDR 690.00 0.04 USD | IDR 31.41T 2.01B USD | 87.69 | IDR 7.64 0.0004 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$139.00 8.23 USD |
+9.02
|
MX$33.48B 1.98B USD | MX$727.00 43.05 USD | MX$137.00 8.11 USD | MX$139.00 8.23 USD | MX$33.48B 1.98B USD | 5.21 | MX$26.63 1.58 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€27.90 32.21 USD |
+3.53
|
€1.72B 1.98B USD | €65.00 75.03 USD | €27.55 31.8 USD | €27.90 32.21 USD | €1.72B 1.98B USD | 0 | -€3.64 -4.2 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — | ||
Atea ASA
MKL.F
DE
|
€15.20 17.55 USD |
-0.78
|
€1.70B 1.96B USD | €300.00 346.3 USD | €15.06 17.38 USD | €15.20 17.55 USD | €1.70B 1.96B USD | 16.88 | €0.90 1.04 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,940 30.46 USD |
-0.2
|
¥317B 1.96B USD | ¥10K 59.81 USD | ¥4,930 30.4 USD | ¥4,995 30.8 USD | ¥317B 1.96B USD | 20.48 | ¥241 1.49 USD | ||
Hilan Ltd.
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 26.31 | $3.23 — | ||
Dicker Data Limited
D0D.F
DE
|
€9.25 10.68 USD |
-0.54
|
€1.68B 1.94B USD | €260.00 300.13 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.68B 1.94B USD | 27.20 | €0.34 0.39 USD | ||
Kainos Group plc
1KG.F
DE
|
€14.50 16.74 USD |
+2.11
|
€1.67B 1.93B USD | €43.00 49.64 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.67B 1.93B USD | 35.36 | €0.41 0.47 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹896.15 10.84 USD |
-1.2
|
₹159.16B 1.93B USD | ₹42.32K 511.95 USD | ₹885.20 10.71 USD | ₹927.00 11.22 USD | ₹159.16B 1.93B USD | 68.72 | ₹13.04 0.16 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$739.59 43.79 USD |
+1.09
|
MX$32.22B 1.91B USD | MX$1.00 0.06 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$32.22B 1.91B USD | 16.05 | MX$46.07 2.73 USD | ||
GCL
GCPEF
US
|
$0.06 — |
-25
|
$1.90B — | $12.64K — | $0.09 — | $0.09 — | $1.90B — | 0 | -$0.01 — | ||
Innodata Inc.
ID6.F
DE
|
€47.65 55 USD |
-0.83
|
€1.64B 1.89B USD | €50.00 57.72 USD | €47.65 55 USD | €47.80 55.18 USD | €1.64B 1.89B USD | 42.92 | €1.11 1.28 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.35 6.18 USD |
-6.14
|
€1.63B 1.88B USD | €49.00 56.56 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.63B 1.88B USD | 21.39 | €0.25 0.29 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€26.40 30.47 USD |
-0.75
|
€1.63B 1.88B USD | €250.00 288.58 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.63B 1.88B USD | 19.99 | €1.32 1.52 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,547 21.87 USD |
+0.51
|
¥303B 1.87B USD | ¥40K 247.88 USD | ¥3,519 21.7 USD | ¥3,562 21.96 USD | ¥303B 1.87B USD | 10.18 | ¥348 2.15 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 157.50 15.11 USD |
-1.69
|
NOK 19.40B 1.86B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.40B 1.86B USD | 20.40 | NOK 7.72 0.74 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,617.55 19.57 USD |
-0.46
|
₹153.58B 1.86B USD | ₹10.53K 127.35 USD | ₹1,613.00 19.51 USD | ₹1,649.55 19.96 USD | ₹153.58B 1.86B USD | 95.54 | ₹16.93 0.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,617.20 19.57 USD |
-0.49
|
₹153.55B 1.86B USD | ₹209.02K 2.53K USD | ₹1,613.00 19.51 USD | ₹1,649.70 19.96 USD | ₹153.55B 1.86B USD | 81.43 | ₹19.86 0.24 USD | ||
BlackLine, Inc.
02B.F
DE
|
€27.64 31.91 USD |
+3.56
|
€1.61B 1.85B USD | €300.00 346.3 USD | €26.45 30.53 USD | €27.64 31.91 USD | €1.61B 1.85B USD | 56.40 | €0.49 0.57 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.66 7.69 USD |
+8.82
|
€1.60B 1.85B USD | €282.00 325.52 USD | €6.09 7.03 USD | €6.70 7.73 USD | €1.60B 1.85B USD | 5.24 | €1.27 1.47 USD | ||
C3.ai, Inc.
724.F
DE
|
€9.97 11.51 USD |
-1.8
|
€1.60B 1.85B USD | €1.00 1.15 USD | €9.97 11.51 USD | €9.97 11.51 USD | €1.60B 1.85B USD | 0 | -€2.65 -3.05 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€6.64 7.66 USD |
+6.41
|
€1.60B 1.85B USD | €154.00 177.77 USD | €6.09 7.03 USD | €6.64 7.66 USD | €1.60B 1.85B USD | 5.22 | €1.27 1.47 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€103.00 118.9 USD |
0
|
€1.58B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 25.43 | €4.05 4.68 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€21.74 25.1 USD |
-0.82
|
€1.58B 1.82B USD | €100.00 115.43 USD | €21.66 25 USD | €22.02 25.42 USD | €1.58B 1.82B USD | 43.47 | €0.50 0.58 USD | ||
Formula Systems (1985)
FORTY
US
|
$117.08 — |
+2.45
|
$1.80B — | $552.00 — | $117.08 — | $117.08 — | $1.80B — | 24.80 | $4.72 — | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩37,350 28.19 USD |
-2.1
|
₩2T 1.79B USD | ₩398K 300.41 USD | ₩37,050 27.97 USD | ₩39,250 29.63 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$287.00 16.99 USD |
-14.62
|
MX$30.19B 1.79B USD | MX$0.00 0 USD | MX$287.00 16.99 USD | MX$287.00 16.99 USD | MX$30.19B 1.79B USD | 159.44 | MX$1.80 0.11 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€6.00 6.93 USD |
-3.23
|
€1.53B 1.77B USD | €100.00 115.43 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.53B 1.77B USD | 37.50 | €0.16 0.18 USD | ||
Globant S.A.
2G2.F
DE
|
€35.44 40.91 USD |
+0.28
|
€1.53B 1.77B USD | €17.00 19.62 USD | €35.44 40.91 USD | €35.44 40.91 USD | €1.53B 1.77B USD | 16.18 | €2.19 2.53 USD | ||
Progress Software Corporation
PGR.F
DE
|
€37.40 43.17 USD |
+2.75
|
€1.53B 1.76B USD | €330.00 380.93 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.53B 1.76B USD | 20.10 | €1.86 2.15 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹506.75 6.13 USD |
-2.59
|
₹145.18B 1.76B USD | ₹48.06K 581.46 USD | ₹505.90 6.12 USD | ₹523.10 6.33 USD | ₹145.18B 1.76B USD | 70.87 | ₹7.15 0.09 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€235.00 271.27 USD |
-2.08
|
€1.52B 1.75B USD | €396.00 457.12 USD | €235.00 271.27 USD | €241.50 278.77 USD | €1.52B 1.75B USD | 44.42 | €5.29 6.11 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€98.00 113.12 USD |
-0.51
|
€1.50B 1.73B USD | €6.00 6.93 USD | €98.00 113.12 USD | €98.00 113.12 USD | €1.50B 1.73B USD | 24.19 | €4.05 4.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
