Página 41 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8476)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMRON OMRNF | $26.16 — |
0
|
$5.17B — | $100 — | $29.25 — | $29.25 — | $5.17B — | 45.10 | $0.58 — | |
| Lumentum Holdings Inc. LU2.F | $65.88 72.02 USD |
-1.02
|
$4.66B 5.1B USD | $250 273.28 USD | $65.88 72.02 USD | $66.28 72.45 USD | $4.66B 5.1B USD | 0 | -$5.72 -6.2 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
0
|
$4.66B 5.09B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.66B 5.09B USD | 29.71 | $2.12 2.32 USD | |
| Varonis Systems, Inc. VS2.F | $41.01 44.83 USD |
+0.84
|
$4.65B 5.08B USD | $15 16.4 USD | $41.01 44.83 USD | $41.01 44.83 USD | $4.65B 5.08B USD | 0 | -$0.72 -0.7 USD | |
| Vontier Corporation 47O.SG | $30.88 33.76 USD |
-2.22
|
$4.62B 5.05B USD | $0 0 USD | $30.88 33.76 USD | $31.29 34.2 USD | $4.62B 5.05B USD | 14.16 | $2.18 2.38 USD | |
| Vontier Corporation 47O.F | $30.99 33.88 USD |
+0.45
|
$4.62B 5.05B USD | $30 32.79 USD | $30.99 33.88 USD | $30.99 33.88 USD | $4.62B 5.05B USD | 14.21 | $2.18 2.38 USD | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
0
|
$5.05B — | $100 — | $35.1 — | $35.1 — | $5.05B — | 22.35 | $1.57 — | |
| Enphase Energy, Inc. E0P.F | $35.05 38.31 USD |
+2.86
|
$4.61B 5.04B USD | $540 590.29 USD | $33.02 36.1 USD | $35.05 38.31 USD | $4.61B 5.04B USD | 36.13 | $0.97 1.06 USD | |
| Technoprobe S.p.A. K8B.F | $6.74 7.37 USD |
-3.58
|
$4.57B 5B USD | $70 76.52 USD | $6.74 7.37 USD | $6.93 7.57 USD | $4.57B 5B USD | 67.39 | $0.1 0.11 USD | |
| Itron, Inc. IT6.F | $98.5 107.67 USD |
-1.5
|
$4.55B 4.98B USD | $21 22.96 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.55B 4.98B USD | 20.26 | $4.86 5.31 USD | |
| Littelfuse, Inc. LFS.F | $183 200.04 USD |
+0.55
|
$4.52B 4.94B USD | $4 4.37 USD | $178 194.58 USD | $183 200.04 USD | $4.52B 4.94B USD | 53.98 | $3.39 3.71 USD | |
| Ibiden Co.,Ltd. IBI.F | $31.8 34.76 USD |
0
|
$4.47B 4.89B USD | $3 3.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.47B 4.89B USD | 22.87 | $1.39 1.52 USD | |
| Cognex Corporation CGZ.F | $26.32 28.77 USD |
+0.69
|
$4.46B 4.87B USD | $574 627.46 USD | $26.32 28.77 USD | $26.32 28.77 USD | $4.46B 4.87B USD | 43.14 | $0.61 0.67 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Tata Elxsi Limited TATAELXSI.NS | $6,290.5 76.1 USD |
+1.42
|
$391.8B 4.74B USD | $158.74K 1.92K USD | $6,202.5 75.04 USD | $6,304.5 76.27 USD | $391.8B 4.74B USD | 50.00 | $125.81 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,286.95 76.06 USD |
+1.38
|
$391.58B 4.74B USD | $9.28K 112.26 USD | $6,200.05 75.01 USD | $6,305.25 76.28 USD | $391.58B 4.74B USD | 49.99 | $125.74 1.52 USD | |
| Qualys, Inc. 3L7A.F | $118 128.99 USD |
-2.48
|
$4.33B 4.73B USD | $55 60.12 USD | $117.95 128.94 USD | $119.45 130.57 USD | $4.33B 4.73B USD | 27.25 | $4.33 4.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $218.7 21.35 USD |
+0.69
|
$48.41B 4.73B USD | $34.35K 3.35K USD | $213.2 20.81 USD | $222 21.67 USD | $48.41B 4.73B USD | 57.10 | $3.83 0.37 USD | |
| NS Solutions Corporation 2327.T | $3,825 25.82 USD |
-0.91
|
$699.88B 4.72B USD | $190.3K 1.28K USD | $3,825 25.82 USD | $3,881 26.2 USD | $699.88B 4.72B USD | 25.83 | $148.03 1 USD | |
| ACI Worldwide, Inc. TSA.F | $40.6 44.38 USD |
+1
|
$4.3B 4.71B USD | $225 245.96 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.3B 4.71B USD | 18.12 | $2.24 2.45 USD | |
| Life360 LIFX | $20 — |
+9.59
|
$4.7B — | $500 — | $20 — | $20 — | $4.7B — | 500.00 | $0.04 — | |
| Softcat plc SF5.F | $20.4 22.3 USD |
-0.97
|
$4.16B 4.55B USD | $100 109.31 USD | $20.4 22.3 USD | $20.8 22.74 USD | $4.16B 4.55B USD | 27.56 | $0.74 0.81 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.06 21.93 USD |
-0.99
|
$4.15B 4.53B USD | $64 69.96 USD | $20.02 21.88 USD | $20.38 22.28 USD | $4.15B 4.53B USD | 44.57 | $0.45 0.49 USD | |
| WEX Inc. WL9.F | $120 131.18 USD |
+3.45
|
$4.11B 4.49B USD | $9 9.84 USD | $120 131.18 USD | $120 131.18 USD | $4.11B 4.49B USD | 17.44 | $6.88 7.52 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.45 38.75 USD |
-0.53
|
$4.09B 4.47B USD | $16 17.49 USD | $35.45 38.75 USD | $35.45 38.75 USD | $4.09B 4.47B USD | 22.15 | $1.6 1.75 USD | |
| ESCO Technologies Inc. ET7.F | $157 171.62 USD |
-0.63
|
$4.08B 4.46B USD | $0 0 USD | $155 169.44 USD | $157 171.62 USD | $4.08B 4.46B USD | 38.95 | $4.03 4.41 USD | |
| BILL Holdings, Inc. 0M5.F | $38.23 41.79 USD |
-2.56
|
$4.06B 4.43B USD | $12 13.12 USD | $38.23 41.79 USD | $38.54 42.13 USD | $4.06B 4.43B USD | 0 | -$0.02 -0.02 USD | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| Euronet Worldwide, Inc. EEF.F | $93 101.66 USD |
0
|
$4.03B 4.41B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $4.03B 4.41B USD | 15.55 | $5.98 6.54 USD | |
| Amkor Technology, Inc. AMK.F | $15.91 17.39 USD |
-2.96
|
$4B 4.37B USD | $250 273.28 USD | $15.91 17.39 USD | $16.36 17.88 USD | $4B 4.37B USD | 14.07 | $1.13 1.24 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,329.35 16.08 USD |
+0.71
|
$361.19B 4.37B USD | $26.34K 318.63 USD | $1,316.3 15.93 USD | $1,349.95 16.33 USD | $361.19B 4.37B USD | 43.28 | $30.71 0.37 USD | |
| Box, Inc. 3BX.F | $27.4 29.95 USD |
-0.72
|
$3.99B 4.36B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.99B 4.36B USD | 22.64 | $1.21 1.32 USD | |
| Sanmina Corporation SAYN.F | $73.54 80.39 USD |
-1.26
|
$3.99B 4.36B USD | $20 21.86 USD | $73 79.8 USD | $73.84 80.72 USD | $3.99B 4.36B USD | 19.20 | $3.83 4.19 USD | |
| Onto Innovation Inc. NNM.F | $80.5 88 USD |
-3.59
|
$3.99B 4.36B USD | $31 33.89 USD | $80.5 88 USD | $83.5 91.28 USD | $3.99B 4.36B USD | 20.53 | $3.92 4.29 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| GMO Payment Gateway, Inc. 3769.T | $8,391 56.64 USD |
+1.77
|
$636.44B 4.3B USD | $179.2K 1.21K USD | $8,226 55.53 USD | $8,425 56.87 USD | $636.44B 4.3B USD | 31.84 | $263.48 1.78 USD | |
| Globant S.A. 2G2.F | $88 96.2 USD |
-2.63
|
$3.93B 4.3B USD | $80 87.45 USD | $88 96.2 USD | $92.48 101.09 USD | $3.93B 4.3B USD | 29.43 | $2.99 3.27 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51 55.75 USD |
+0.99
|
$3.92B 4.29B USD | $4 4.37 USD | $49.8 54.44 USD | $51 55.75 USD | $3.92B 4.29B USD | 31.48 | $1.62 1.77 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| TravelSky Technology Limited TSYHY | $14.35 — |
0
|
$4.21B — | $29 — | $13.92 — | $13.92 — | $4.21B — | 14.48 | $0.99 — | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Novanta Inc. 1GSN.F | $105 114.78 USD |
-2.78
|
$3.83B 4.19B USD | $100 109.31 USD | $105 114.78 USD | $107 116.97 USD | $3.83B 4.19B USD | 60.69 | $1.73 1.89 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Seiko Epson SEKEF | $12.95 — |
0
|
$4.15B — | $193 — | $17.55 — | $17.55 — | $4.15B — | 11.06 | $1.17 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.01 | $0.68 — | |
| Freshworks Inc. 7DF.F | $12.5 13.66 USD |
-0.79
|
$3.77B 4.12B USD | $85 92.92 USD | $12.5 13.66 USD | $12.7 13.88 USD | $3.77B 4.12B USD | 0 | -$0.21 -0.2 USD | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| Insight Enterprises, Inc. IEI.F | $116.45 127.3 USD |
-0.26
|
$3.74B 4.09B USD | $4 4.37 USD | $116.45 127.3 USD | $116.45 127.3 USD | $3.74B 4.09B USD | 26.10 | $4.46 4.88 USD | |
| TravelSky Technology Limited TVL.F | $1.25 1.37 USD |
-0.79
|
$3.73B 4.08B USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.73B 4.08B USD | 13.88 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $191.9 209.77 USD |
+0.05
|
$3.72B 4.07B USD | $25 27.33 USD | $191.9 209.77 USD | $191.9 209.77 USD | $3.72B 4.07B USD | 12.60 | $15.22 16.64 USD | |
| Belden Inc. QCTA.F | $93.5 102.21 USD |
-1.58
|
$3.72B 4.06B USD | $12 13.12 USD | $93.5 102.21 USD | $95 103.85 USD | $3.72B 4.06B USD | 20.41 | $4.58 5.01 USD | |
| Avnet, Inc. VNI.F | $44 48.1 USD |
+0.46
|
$3.7B 4.04B USD | $549 600.13 USD | $44 48.1 USD | $44 48.1 USD | $3.7B 4.04B USD | 13.96 | $3.15 3.44 USD | |
| Seiko Epson Corporation SE7.F | $11.3 12.35 USD |
0
|
$3.67B 4.02B USD | $2K 2.19K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.67B 4.02B USD | 10.86 | $1.04 1.14 USD | |
| Seiko Epson Corporation SE7S.F | $5.45 5.96 USD |
0
|
$3.67B 4.02B USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.67B 4.02B USD | 10.48 | $0.52 0.57 USD | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,678 51.83 USD |
+0.64
|
$577.2B 3.9B USD | $131.7K 889.01 USD | $7,651 51.65 USD | $7,787 52.56 USD | $577.2B 3.9B USD | 35.71 | $214.98 1.45 USD | |
| ROHM ROHCF | $9.2 — |
0
|
$3.89B — | $100 — | $9.01 — | $9.01 — | $3.89B — | 0 | -$0.9 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
0
|
$3.54B 3.87B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.54B 3.87B USD | 416.66 | $0.3 0.33 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,785 113.3 USD |
+0.03
|
$567.93B 3.83B USD | $56.7K 382.74 USD | $16,670 112.53 USD | $16,840 113.67 USD | $567.93B 3.83B USD | 17.18 | $976.89 6.59 USD | |
| Silicon Laboratories Inc. LA5.F | $107 116.97 USD |
-2.73
|
$3.51B 3.83B USD | $50 54.66 USD | $106 115.87 USD | $107 116.97 USD | $3.51B 3.83B USD | 0 | -$4.53 -4.9 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
0
|
$3.5B 3.82B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.5B 3.82B USD | 16.77 | $6.02 6.58 USD | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Tenable Holdings, Inc. TE7.F | $28.01 30.62 USD |
-1.34
|
$3.45B 3.78B USD | $10 10.93 USD | $27.93 30.53 USD | $28.19 30.82 USD | $3.45B 3.78B USD | 0 | -$0.34 -0.3 USD | |
| ROHM Co., Ltd. ROM.F | $8.89 9.72 USD |
-3.26
|
$3.45B 3.77B USD | $1K 1.09K USD | $8.89 9.72 USD | $8.89 9.72 USD | $3.45B 3.77B USD | 0 | -$0.8 -0.8 USD | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| VusionGroup S.A. S4M.F | $214.4 234.37 USD |
+9.89
|
$3.43B 3.75B USD | $1 1.09 USD | $196.6 214.91 USD | $214.4 234.37 USD | $3.43B 3.75B USD | 0 | -$2.72 -2.9 USD | |
| BIPROGY Inc. 8056.T | $5,628 37.99 USD |
+0.52
|
$552.57B 3.73B USD | $355.4K 2.4K USD | $5,598 37.79 USD | $5,658 38.19 USD | $552.57B 3.73B USD | 20.70 | $271.83 1.83 USD | |
| BIPROGY Inc. NIU.MU | $34.4 37.6 USD |
+0.58
|
$3.4B 3.72B USD | $0 0 USD | $34.4 37.6 USD | $34.8 38.04 USD | $3.4B 3.72B USD | 20.47 | $1.68 1.84 USD | |
| OSI Systems, Inc. OS2.F | $197 215.35 USD |
+0.51
|
$3.38B 3.7B USD | $12 13.12 USD | $197 215.35 USD | $200 218.63 USD | $3.38B 3.7B USD | 27.02 | $7.29 7.97 USD | |
| Workiva Inc. 0WKA.F | $59 64.49 USD |
-2.48
|
$3.32B 3.63B USD | $248 271.1 USD | $59 64.49 USD | $59 64.49 USD | $3.32B 3.63B USD | 0 | -$1.03 -1.1 USD | |
| Sensata Technologies Holding plc S94.F | $22.2 24.27 USD |
-0.89
|
$3.27B 3.57B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.27B 3.57B USD | 30.83 | $0.72 0.79 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $30.42 33.25 USD |
+0.5
|
$3.23B 3.53B USD | $148 161.78 USD | $30.42 33.25 USD | $30.42 33.25 USD | $3.23B 3.53B USD | 0 | -$0.9 -0.9 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| StoneCo Ltd. 0Q0.F | $11.82 12.92 USD |
+3.69
|
$3.2B 3.49B USD | $10 10.93 USD | $11.37 12.43 USD | $11.82 12.92 USD | $3.2B 3.49B USD | 0 | -$0.68 -0.7 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.27 1.38 USD |
+7.57
|
$3.19B 3.49B USD | $140 153.04 USD | $1.16 1.26 USD | $1.27 1.38 USD | $3.19B 3.49B USD | 15.81 | $0.08 0.09 USD | |
| TCL Electronics TCLHF | $1.35 — |
0
|
$3.46B — | $1K — | $1.33 — | $1.33 — | $3.46B — | 15.00 | $0.09 — | |
| Computacenter plc COUD.F | $29.2 31.92 USD |
-0.68
|
$3.16B 3.46B USD | $100 109.31 USD | $29.2 31.92 USD | $30.4 33.23 USD | $3.16B 3.46B USD | 16.04 | $1.82 1.99 USD | |
| Sharp SHCAF | $5.28 — |
0
|
$3.43B — | $2K — | $5.4 — | $5.4 — | $3.43B — | 0 | -$1.67 — | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9699 1.06 USD |
-2.51
|
$3.12B 3.41B USD | $250 273.28 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.12B 3.41B USD | 19.39 | $0.05 0.05 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.11B 3.4B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.11B 3.4B USD | 13.33 | $0.24 0.26 USD | |
| Plexus Corp. PX4.F | $114 124.62 USD |
0
|
$3.11B 3.4B USD | $133 145.39 USD | $114 124.62 USD | $114 124.62 USD | $3.11B 3.4B USD | 25.00 | $4.56 4.98 USD | |
| GCL Technology GCPEF | $0.1199 — |
0
|
$3.36B — | $16.31K — | $0.13 — | $0.13 — | $3.36B — | 0 | -$0.02 — | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $47.4 51.81 USD |
-2.07
|
$2.99B 3.27B USD | $135 147.57 USD | $47.2 51.6 USD | $47.8 52.25 USD | $2.99B 3.27B USD | 38.85 | $1.22 1.33 USD | |
| Sharp Corporation SHCAY | $1.23 — |
+0.82
|
$3.26B — | $17.74K — | $1.21 — | $1.23 — | $3.26B — | 0 | -$0.42 — | |
| ITI Limited ITI.BO | $278.95 3.37 USD |
-0.45
|
$268.04B 3.24B USD | $60.61K 733.27 USD | $277.2 3.35 USD | $282.25 3.41 USD | $268.04B 3.24B USD | 0 | -$4.69 -0.05 USD | |
| ITI Limited ITI.NS | $278.75 3.37 USD |
-0.5
|
$268.04B 3.24B USD | $417.34K 5.05K USD | $277.6 3.36 USD | $282.9 3.42 USD | $268.04B 3.24B USD | 0 | -$4.68 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $386.9 4.68 USD |
+3.55
|
$266.67B 3.23B USD | $700.3K 8.47K USD | $370 4.48 USD | $398.5 4.82 USD | $266.67B 3.23B USD | 45.89 | $8.43 0.1 USD | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||