Del País: India Bolsa de valores: BSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (198)
BSE (198)
Tecnología (198)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Infosys Limited
INFY.BO
IN
|
₹1,180.65 14.28 USD |
+1.25
|
₹4.78T 57.82B USD | ₹637.88K 7.72K USD | ₹1,163.00 14.07 USD | ₹1,199.00 14.51 USD | ₹4.78T 57.82B USD | 16.93 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.70 2.39 USD |
-0.28
|
₹1.96T 23.66B USD | ₹627.29K 7.59K USD | ₹197.55 2.39 USD | ₹201.75 2.44 USD | ₹1.96T 23.66B USD | 15.53 | ₹12.73 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.95 2.54 USD |
-5
|
₹321.26B 3.89B USD | ₹709.41K 8.58K USD | ₹209.95 2.54 USD | ₹209.95 2.54 USD | ₹321.26B 3.89B USD | 583.19 | ₹0.36 0.004 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.68 0.21 USD |
-1.06
|
₹16.32B 197.45M USD | ₹901.25K 10.9K USD | ₹17.10 0.21 USD | ₹17.85 0.22 USD | ₹16.32B 197.45M USD | 15.92 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.09 0.01 USD |
-2.68
|
₹13.96B 168.92M USD | ₹3.69M 44.69K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹13.96B 168.92M USD | 1.32 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.27 0.02 USD |
-4.51
|
₹1.48B 17.88M USD | ₹358.67K 4.34K USD | ₹1.27 0.02 USD | ₹1.27 0.02 USD | ₹1.48B 17.88M USD | 7.93 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹258.95M 3.13M USD | ₹25.16M 304.43K USD | ₹0.19 0.0022 USD | ₹0.23 0.0027 USD | ₹258.95M 3.13M USD | 1.31 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,498.05 30.22 USD |
+0.2
|
₹9.04T 109.35B USD | ₹243.13K 2.94K USD | ₹2,489.45 30.12 USD | ₹2,564.95 31.03 USD | ₹9.04T 109.35B USD | 17.51 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,438.60 17.4 USD |
+0.46
|
₹3.89T 47.11B USD | ₹223.35K 2.7K USD | ₹1,427.00 17.26 USD | ₹1,468.00 17.76 USD | ₹3.89T 47.11B USD | 21.28 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,830.00 22.14 USD |
+0.49
|
₹1.62T 19.61B USD | ₹65.85K 796.66 USD | ₹1,816.20 21.97 USD | ₹1,859.90 22.5 USD | ₹1.62T 19.61B USD | 35.09 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,046.55 73.15 USD |
-1.09
|
₹945.61B 11.44B USD | ₹25.03K 302.8 USD | ₹6,028.25 72.93 USD | ₹6,233.00 75.41 USD | ₹945.61B 11.44B USD | 54.61 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,071.30 25.06 USD |
-0.61
|
₹917.72B 11.1B USD | ₹127.97K 1.55K USD | ₹2,056.20 24.88 USD | ₹2,127.30 25.74 USD | ₹917.72B 11.1B USD | 40.63 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,220.00 123.64 USD |
+0.69
|
₹890.54B 10.77B USD | ₹3.56K 43.12 USD | ₹9,891.10 119.67 USD | ₹10,220.00 123.64 USD | ₹890.54B 10.77B USD | 25.02 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,608.00 152.54 USD |
+0.39
|
₹771.24B 9.33B USD | ₹9.74K 117.8 USD | ₹12,418.10 150.24 USD | ₹12,624.85 152.74 USD | ₹771.24B 9.33B USD | 44.00 | ₹286.50 3.47 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,528.80 30.59 USD |
+0.55
|
₹482.67B 5.84B USD | ₹243.91K 2.95K USD | ₹2,520.00 30.49 USD | ₹2,712.00 32.81 USD | ₹482.67B 5.84B USD | 25.29 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,250.25 51.42 USD |
+0.62
|
₹450.89B 5.46B USD | ₹10.07K 121.81 USD | ₹4,199.85 50.81 USD | ₹4,300.00 52.02 USD | ₹450.89B 5.46B USD | 33.33 | ₹127.49 1.54 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹719.15 8.7 USD |
-5
|
₹369.79B 4.47B USD | ₹106.33K 1.29K USD | ₹719.15 8.7 USD | ₹719.15 8.7 USD | ₹369.79B 4.47B USD | 52.30 | ₹13.75 0.17 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹327.50 3.96 USD |
-8.1
|
₹256.03B 3.1B USD | ₹1.03M 12.44K USD | ₹321.45 3.89 USD | ₹352.75 4.27 USD | ₹256.03B 3.1B USD | 13.80 | ₹23.72 0.29 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,850.00 46.58 USD |
-2.01
|
₹239.84B 2.9B USD | ₹32.76K 396.31 USD | ₹3,840.10 46.46 USD | ₹3,970.10 48.03 USD | ₹239.84B 2.9B USD | 41.27 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹249.05 3.01 USD |
-0.56
|
₹239.80B 2.9B USD | ₹81.55K 986.61 USD | ₹244.40 2.96 USD | ₹251.25 3.04 USD | ₹239.80B 2.9B USD | 135.35 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹294.05 3.56 USD |
+1.62
|
₹203.45B 2.46B USD | ₹104.40K 1.26K USD | ₹287.00 3.47 USD | ₹297.00 3.59 USD | ₹203.45B 2.46B USD | 28.60 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹711.00 8.6 USD |
-0.7
|
₹176.69B 2.14B USD | ₹130.45K 1.58K USD | ₹698.55 8.45 USD | ₹711.05 8.6 USD | ₹176.69B 2.14B USD | 34.63 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹546.65 6.61 USD |
+0.07
|
₹156.76B 1.9B USD | ₹49.66K 600.74 USD | ₹528.70 6.4 USD | ₹550.00 6.65 USD | ₹156.76B 1.9B USD | 72.59 | ₹7.53 0.09 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,555.70 18.82 USD |
-0.21
|
₹147.71B 1.79B USD | ₹14.56K 176.18 USD | ₹1,514.40 18.32 USD | ₹1,560.75 18.88 USD | ₹147.71B 1.79B USD | 91.89 | ₹16.93 0.2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,598.05 19.33 USD |
+0.66
|
₹147.06B 1.78B USD | ₹20.53K 248.34 USD | ₹1,566.50 18.95 USD | ₹1,623.60 19.64 USD | ₹147.06B 1.78B USD | 20.81 | ₹76.79 0.93 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹540.00 6.53 USD |
-0.18
|
₹147.00B 1.78B USD | ₹136.14K 1.65K USD | ₹535.25 6.48 USD | ₹550.55 6.66 USD | ₹147.00B 1.78B USD | 27.69 | ₹19.50 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹810.95 9.81 USD |
-5.23
|
₹144.02B 1.74B USD | ₹63.87K 772.77 USD | ₹797.90 9.65 USD | ₹835.75 10.11 USD | ₹144.02B 1.74B USD | 62.18 | ₹13.04 0.16 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹568.55 6.88 USD |
+0.56
|
₹128.86B 1.56B USD | ₹143.18K 1.73K USD | ₹562.50 6.81 USD | ₹581.60 7.04 USD | ₹128.86B 1.56B USD | 17.64 | ₹32.22 0.39 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹337.10 4.08 USD |
+2.14
|
₹94.28B 1.14B USD | ₹296.77K 3.59K USD | ₹326.95 3.96 USD | ₹345.30 4.18 USD | ₹94.28B 1.14B USD | 15.42 | ₹21.85 0.26 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,235.10 75.43 USD |
-0.94
|
₹90.96B 1.1B USD | ₹22.27K 269.39 USD | ₹6,010.00 72.71 USD | ₹6,569.00 79.47 USD | ₹90.96B 1.1B USD | 126.37 | ₹49.34 0.6 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹725.90 8.78 USD |
-11.42
|
₹86.01B 1.04B USD | ₹636.55K 7.7K USD | ₹709.85 8.59 USD | ₹817.45 9.89 USD | ₹86.01B 1.04B USD | 32.31 | ₹22.46 0.27 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹417.10 5.05 USD |
-1.53
|
₹74.21B 897.77M USD | ₹44.91K 543.32 USD | ₹411.15 4.97 USD | ₹423.00 5.12 USD | ₹74.21B 897.77M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹514.75 6.23 USD |
-3.65
|
₹72.39B 875.83M USD | ₹494.04K 5.98K USD | ₹499.95 6.05 USD | ₹536.65 6.49 USD | ₹72.39B 875.83M USD | 20.58 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹745.50 9.02 USD |
-9.78
|
₹67.22B 813.24M USD | ₹52.07K 629.97 USD | ₹735.00 8.89 USD | ₹827.00 10.01 USD | ₹67.22B 813.24M USD | 91.58 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.55 2.9 USD |
+0.86
|
₹66.31B 802.19M USD | ₹143.50K 1.74K USD | ₹233.55 2.83 USD | ₹245.65 2.97 USD | ₹66.31B 802.19M USD | 14.33 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹441.05 5.34 USD |
-2.31
|
₹62.26B 753.22M USD | ₹87.93K 1.06K USD | ₹435.80 5.27 USD | ₹457.00 5.53 USD | ₹62.26B 753.22M USD | 25.23 | ₹17.48 0.21 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,067.65 49.21 USD |
-1.15
|
₹60.05B 726.47M USD | ₹7.25K 87.66 USD | ₹3,946.05 47.74 USD | ₹4,100.00 49.6 USD | ₹60.05B 726.47M USD | 374.20 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹403.60 4.88 USD |
-2.42
|
₹59.40B 718.68M USD | ₹29.53K 357.2 USD | ₹393.85 4.76 USD | ₹413.80 5.01 USD | ₹59.40B 718.68M USD | 13.39 | ₹30.14 0.36 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹314.20 3.8 USD |
-0.17
|
₹47.21B 571.19M USD | ₹44.30K 535.96 USD | ₹311.75 3.77 USD | ₹318.40 3.85 USD | ₹47.21B 571.19M USD | 20.49 | ₹15.33 0.19 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹839.40 10.16 USD |
-4.33
|
₹46.01B 556.66M USD | ₹14.81K 179.19 USD | ₹833.00 10.08 USD | ₹874.70 10.58 USD | ₹46.01B 556.66M USD | 29.89 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,474.95 17.84 USD |
+0.21
|
₹45.74B 553.37M USD | ₹5.31K 64.29 USD | ₹1,469.25 17.78 USD | ₹1,510.70 18.28 USD | ₹45.74B 553.37M USD | 10.80 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹727.40 8.8 USD |
-1.74
|
₹42.99B 520.16M USD | ₹1.64K 19.85 USD | ₹721.00 8.72 USD | ₹736.70 8.91 USD | ₹42.99B 520.16M USD | 19.88 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹896.95 10.85 USD |
-5.8
|
₹41.33B 500.03M USD | ₹20.72K 250.62 USD | ₹879.00 10.63 USD | ₹956.75 11.58 USD | ₹41.33B 500.03M USD | 0 | -₹14.13 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹139.05 1.68 USD |
-0.93
|
₹36.96B 447.11M USD | ₹56.77K 686.81 USD | ₹136.75 1.65 USD | ₹139.50 1.69 USD | ₹36.96B 447.11M USD | 190.47 | ₹0.73 0.008 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹149.20 1.81 USD |
-1.49
|
₹34.84B 421.56M USD | ₹55.39K 670.13 USD | ₹146.70 1.77 USD | ₹151.00 1.83 USD | ₹34.84B 421.56M USD | 16.99 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹168.35 2.04 USD |
-1.09
|
₹32.83B 397.14M USD | ₹135.11K 1.63K USD | ₹164.60 1.99 USD | ₹169.75 2.05 USD | ₹32.83B 397.14M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹578.85 7 USD |
-1.81
|
₹31.96B 386.67M USD | ₹10.90K 131.91 USD | ₹566.00 6.85 USD | ₹589.20 7.13 USD | ₹31.96B 386.67M USD | 16.07 | ₹36.01 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹72.01 0.87 USD |
+0.03
|
₹31.26B 378.24M USD | ₹344.54K 4.17K USD | ₹69.60 0.84 USD | ₹75.58 0.91 USD | ₹31.26B 378.24M USD | 10.08 | ₹7.14 0.09 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹878.35 10.63 USD |
+1.06
|
₹29.06B 351.6M USD | ₹1.81K 21.89 USD | ₹850.25 10.29 USD | ₹887.50 10.74 USD | ₹29.06B 351.6M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,697.80 20.54 USD |
-3.14
|
₹28.55B 345.36M USD | ₹8.52K 103.08 USD | ₹1,675.85 20.27 USD | ₹1,725.35 20.87 USD | ₹28.55B 345.36M USD | 52.94 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹138.70 1.68 USD |
-1.56
|
₹27.54B 333.19M USD | ₹4.65K 56.28 USD | ₹135.00 1.63 USD | ₹141.40 1.71 USD | ₹27.54B 333.19M USD | 51.37 | ₹2.70 0.03 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,088.65 49.47 USD |
+1.66
|
₹25.66B 310.4M USD | ₹14.00 0.17 USD | ₹4,000.00 48.39 USD | ₹4,088.65 49.47 USD | ₹25.66B 310.4M USD | 853.58 | ₹4.79 0.06 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,626.50 19.68 USD |
-3.39
|
₹24.71B 298.94M USD | ₹1.24K 14.95 USD | ₹1,609.00 19.47 USD | ₹1,694.05 20.5 USD | ₹24.71B 298.94M USD | 29.44 | ₹55.23 0.67 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹457.10 5.53 USD |
-2.34
|
₹21.55B 260.71M USD | ₹30.75K 371.98 USD | ₹452.00 5.47 USD | ₹475.05 5.75 USD | ₹21.55B 260.71M USD | 22.87 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹525.80 6.36 USD |
-3.26
|
₹19.79B 239.39M USD | ₹5.97K 72.24 USD | ₹513.90 6.22 USD | ₹535.00 6.47 USD | ₹19.79B 239.39M USD | 67.75 | ₹7.76 0.09 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹64.22 0.78 USD |
-5.96
|
₹19.60B 237.13M USD | ₹360.38K 4.36K USD | ₹62.81 0.76 USD | ₹68.00 0.82 USD | ₹19.60B 237.13M USD | 26.87 | ₹2.39 0.03 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹984.10 11.91 USD |
+0.74
|
₹18.28B 221.17M USD | ₹626.00 7.57 USD | ₹958.60 11.6 USD | ₹990.00 11.98 USD | ₹18.28B 221.17M USD | 50.41 | ₹19.52 0.24 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,498.90 18.13 USD |
-0.22
|
₹17.53B 212.03M USD | ₹10.64K 128.75 USD | ₹1,483.20 17.94 USD | ₹1,549.90 18.75 USD | ₹17.53B 212.03M USD | 63.35 | ₹23.66 0.29 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.00 1.61 USD |
+1.41
|
₹17.00B 205.7M USD | ₹25.08K 303.47 USD | ₹131.15 1.59 USD | ₹136.25 1.65 USD | ₹17.00B 205.7M USD | 14.08 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹632.15 7.65 USD |
-0.81
|
₹16.64B 201.33M USD | ₹467.00 5.65 USD | ₹626.80 7.58 USD | ₹640.90 7.75 USD | ₹16.64B 201.33M USD | 16.57 | ₹38.13 0.46 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹728.55 8.81 USD |
-1.14
|
₹16.62B 201.13M USD | ₹7.32K 88.57 USD | ₹717.10 8.68 USD | ₹737.00 8.92 USD | ₹16.62B 201.13M USD | 418.70 | ₹1.74 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹405.20 4.9 USD |
-1.66
|
₹14.39B 174.05M USD | ₹2.95K 35.67 USD | ₹402.00 4.86 USD | ₹414.55 5.02 USD | ₹14.39B 174.05M USD | 13.06 | ₹31.02 0.38 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.08 0.29 USD |
-2.59
|
₹14.18B 171.61M USD | ₹81.63K 987.54 USD | ₹23.99 0.29 USD | ₹24.30 0.29 USD | ₹14.18B 171.61M USD | 12.80 | ₹1.88 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹946.00 11.45 USD |
-1.94
|
₹14.12B 170.83M USD | ₹2.57K 31.04 USD | ₹935.00 11.31 USD | ₹957.85 11.59 USD | ₹14.12B 170.83M USD | 14.92 | ₹63.39 0.77 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,021.50 12.36 USD |
-0.86
|
₹13.01B 157.41M USD | ₹1.83K 22.14 USD | ₹1,001.30 12.11 USD | ₹1,067.85 12.92 USD | ₹13.01B 157.41M USD | 15.31 | ₹66.71 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹152.95 1.85 USD |
+2.62
|
₹12.92B 156.27M USD | ₹5.64K 68.28 USD | ₹142.10 1.72 USD | ₹154.80 1.87 USD | ₹12.92B 156.27M USD | 206.68 | ₹0.74 0.008 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹830.25 10.04 USD |
+0.25
|
₹12.89B 155.89M USD | ₹434.00 5.25 USD | ₹812.30 9.83 USD | ₹835.20 10.1 USD | ₹12.89B 155.89M USD | 9.35 | ₹88.75 1.07 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹147.95 1.79 USD |
+1.79
|
₹11.77B 142.43M USD | ₹94.74K 1.15K USD | ₹139.85 1.69 USD | ₹149.20 1.81 USD | ₹11.77B 142.43M USD | 125.38 | ₹1.18 0.01 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹776.20 9.39 USD |
-4.47
|
₹11.63B 140.68M USD | ₹8.32K 100.65 USD | ₹770.10 9.32 USD | ₹808.70 9.78 USD | ₹11.63B 140.68M USD | 21.57 | ₹35.97 0.44 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹348.30 4.21 USD |
+0.97
|
₹10.45B 126.42M USD | ₹114.83K 1.39K USD | ₹341.30 4.13 USD | ₹362.15 4.38 USD | ₹10.45B 126.42M USD | 22.60 | ₹15.41 0.19 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,176.85 26.34 USD |
-2.93
|
₹10.01B 121.15M USD | ₹1.25K 15.12 USD | ₹2,160.00 26.13 USD | ₹2,280.00 27.58 USD | ₹10.01B 121.15M USD | 44.44 | ₹48.98 0.59 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹610.30 7.38 USD |
-0.6
|
₹9.25B 111.93M USD | ₹1.80K 21.72 USD | ₹588.30 7.12 USD | ₹615.00 7.44 USD | ₹9.25B 111.93M USD | 21.85 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹377.45 4.57 USD |
+4.99
|
₹8.27B 100.06M USD | ₹12.54K 151.71 USD | ₹350.05 4.24 USD | ₹377.45 4.57 USD | ₹8.27B 100.06M USD | 17.75 | ₹21.26 0.26 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹149.70 1.81 USD |
+0.54
|
₹8.13B 98.3M USD | ₹25.68K 310.72 USD | ₹145.60 1.76 USD | ₹154.00 1.86 USD | ₹8.13B 98.3M USD | 0 | -₹2.31 -0.02 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹184.70 2.23 USD |
+2.36
|
₹7.72B 93.38M USD | ₹31.06K 375.81 USD | ₹174.10 2.11 USD | ₹187.75 2.27 USD | ₹7.72B 93.38M USD | 12.69 | ₹14.55 0.18 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹395.55 4.79 USD |
+6.93
|
₹7.38B 89.25M USD | ₹36.48K 441.35 USD | ₹365.00 4.42 USD | ₹416.00 5.03 USD | ₹7.38B 89.25M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.45 0.73 USD |
+4.93
|
₹6.73B 81.47M USD | ₹15.57K 188.36 USD | ₹57.20 0.69 USD | ₹61.73 0.75 USD | ₹6.73B 81.47M USD | 11.07 | ₹5.46 0.07 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹265.00 3.21 USD |
+0.44
|
₹6.53B 78.98M USD | ₹5.50K 66.54 USD | ₹263.90 3.19 USD | ₹265.00 3.21 USD | ₹6.53B 78.98M USD | 58.75 | ₹4.51 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.73 0.07 USD |
+0.17
|
₹6.21B 75.09M USD | ₹116.17K 1.41K USD | ₹5.58 0.07 USD | ₹5.79 0.07 USD | ₹6.21B 75.09M USD | 63.66 | ₹0.09 0.001 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.63 0.14 USD |
-1.86
|
₹6.18B 74.77M USD | ₹252.09K 3.05K USD | ₹11.46 0.14 USD | ₹12.41 0.15 USD | ₹6.18B 74.77M USD | 7.00 | ₹1.66 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.50 1.28 USD |
+0.33
|
₹5.98B 72.31M USD | ₹23.74K 287.26 USD | ₹102.90 1.24 USD | ₹105.90 1.28 USD | ₹5.98B 72.31M USD | 14.08 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹286.20 3.46 USD |
-2.02
|
₹5.74B 69.47M USD | ₹15.33K 185.42 USD | ₹281.10 3.4 USD | ₹294.80 3.57 USD | ₹5.74B 69.47M USD | 65.64 | ₹4.36 0.05 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹189.35 2.29 USD |
-0.63
|
₹5.53B 66.84M USD | ₹55.08K 666.33 USD | ₹183.00 2.21 USD | ₹191.90 2.32 USD | ₹5.53B 66.84M USD | 76.04 | ₹2.49 0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.61 0.46 USD |
-3.19
|
₹5.29B 64M USD | ₹33.63K 406.84 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹5.29B 64M USD | 25.93 | ₹1.45 0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹213.25 2.58 USD |
-2.18
|
₹4.39B 53.07M USD | ₹1.97K 23.87 USD | ₹203.50 2.46 USD | ₹218.20 2.64 USD | ₹4.39B 53.07M USD | 34.56 | ₹6.17 0.07 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹92.10 1.11 USD |
-4.95
|
₹4.25B 51.39M USD | ₹38.32K 463.66 USD | ₹92.10 1.11 USD | ₹93.05 1.13 USD | ₹4.25B 51.39M USD | 0 | -₹4.24 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹132.10 1.6 USD |
-2.94
|
₹4.22B 51.07M USD | ₹2.40K 29.02 USD | ₹129.95 1.57 USD | ₹140.00 1.69 USD | ₹4.22B 51.07M USD | 13.57 | ₹9.73 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹96.53 1.17 USD |
+0.17
|
₹3.82B 46.27M USD | ₹770.00 9.32 USD | ₹93.50 1.13 USD | ₹98.70 1.19 USD | ₹3.82B 46.27M USD | 10.39 | ₹9.29 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹124.45 1.51 USD |
-0.48
|
₹3.78B 45.74M USD | ₹545.00 6.59 USD | ₹122.00 1.48 USD | ₹125.05 1.51 USD | ₹3.78B 45.74M USD | 12.22 | ₹10.18 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.25 0.33 USD |
+0.55
|
₹3.65B 44.22M USD | ₹2.32K 28.04 USD | ₹27.24 0.33 USD | ₹30.42 0.37 USD | ₹3.65B 44.22M USD | 32.05 | ₹0.85 0.01 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹175.60 2.12 USD |
+11.67
|
₹3.51B 42.49M USD | ₹1.08K 13.05 USD | ₹156.50 1.89 USD | ₹177.40 2.15 USD | ₹3.51B 42.49M USD | 39.72 | ₹4.42 0.05 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹259.55 3.14 USD |
+4.7
|
₹3.25B 39.29M USD | ₹1.39K 16.85 USD | ₹241.15 2.92 USD | ₹266.60 3.23 USD | ₹3.25B 39.29M USD | 13.09 | ₹19.82 0.24 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.80 0.12 USD |
-1.8
|
₹3.23B 39.03M USD | ₹46.22K 559.14 USD | ₹9.70 0.12 USD | ₹10.20 0.12 USD | ₹3.23B 39.03M USD | 0 | -₹0.58 -0.007 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹133.65 1.62 USD |
-4.09
|
₹3.22B 39M USD | ₹2.40K 29.07 USD | ₹127.90 1.55 USD | ₹139.95 1.69 USD | ₹3.22B 39M USD | 24.84 | ₹5.38 0.07 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.46 0.02 USD |
-0.68
|
₹2.50B 30.2M USD | ₹508.42K 6.15K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.50B 30.2M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.03 0.46 USD |
+2.01
|
₹2.38B 28.81M USD | ₹7.97K 96.38 USD | ₹36.53 0.44 USD | ₹38.90 0.47 USD | ₹2.38B 28.81M USD | 31.17 | ₹1.22 0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.78 0.09 USD |
+2.64
|
₹2.37B 28.63M USD | ₹19.71K 238.41 USD | ₹7.58 0.09 USD | ₹7.93 0.1 USD | ₹2.37B 28.63M USD | 10.95 | ₹0.71 0.008 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹170.00 2.06 USD |
+0.59
|
₹2.35B 28.48M USD | ₹500.00 6.05 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.35B 28.48M USD | 0 | -₹1.05 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.00 0.25 USD |
+4.27
|
₹2.16B 26.19M USD | ₹630.00 7.62 USD | ₹20.98 0.25 USD | ₹21.08 0.26 USD | ₹2.16B 26.19M USD | 123.52 | ₹0.17 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
