Del País: India Bolsa de valores: BSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (205)
- {{country.name}}
BSE (205)
- {{item.name}}
Tecnología (205)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,161.60 14.05 USD |
+4.55
|
₹4.70T 56.88B USD | ₹2.14M 25.94K USD | ₹1,124.70 13.61 USD | ₹1,166.45 14.11 USD | ₹4.70T 56.88B USD | 16.65 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.40 2.23 USD |
+6.16
|
₹1.82T 22.07B USD | ₹2.79M 33.8K USD | ₹170.00 2.06 USD | ₹185.50 2.24 USD | ₹1.82T 22.07B USD | 14.48 | ₹12.73 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹255.95 3.1 USD |
+4.98
|
₹391.65B 4.74B USD | ₹425.05K 5.14K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹391.65B 4.74B USD | 710.97 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹383.65 4.64 USD |
-2.16
|
₹299.93B 3.63B USD | ₹126.22K 1.53K USD | ₹382.50 4.63 USD | ₹393.45 4.76 USD | ₹299.93B 3.63B USD | 17.63 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹554.75 6.71 USD |
+5.25
|
₹151.02B 1.83B USD | ₹486.33K 5.88K USD | ₹525.05 6.35 USD | ₹554.80 6.71 USD | ₹151.02B 1.83B USD | 26.06 | ₹21.28 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.78 0.24 USD |
-0.55
|
₹18.26B 220.9M USD | ₹403.49K 4.88K USD | ₹19.57 0.24 USD | ₹20.04 0.24 USD | ₹18.26B 220.9M USD | 17.81 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
0
|
₹13.32B 161.17M USD | ₹6.35M 76.86K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.72 0.02 USD |
-4.97
|
₹2.00B 24.22M USD | ₹295.80K 3.58K USD | ₹1.72 0.02 USD | ₹1.72 0.02 USD | ₹2.00B 24.22M USD | 10.75 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹234.29M 2.83M USD | ₹7.77M 93.98K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.18 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,463.00 29.8 USD |
+4.61
|
₹8.91T 107.81B USD | ₹853.72K 10.33K USD | ₹2,377.35 28.76 USD | ₹2,482.00 30.03 USD | ₹8.91T 107.81B USD | 17.26 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,378.00 16.67 USD |
+1.08
|
₹3.73T 45.11B USD | ₹338.32K 4.09K USD | ₹1,349.10 16.32 USD | ₹1,385.00 16.76 USD | ₹3.73T 45.11B USD | 20.38 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,788.00 21.63 USD |
+8.45
|
₹1.58T 19.16B USD | ₹1.58M 19.15K USD | ₹1,690.05 20.45 USD | ₹1,797.00 21.74 USD | ₹1.58T 19.16B USD | 34.28 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,342.85 125.13 USD |
+0.99
|
₹900.88B 10.9B USD | ₹14.01K 169.45 USD | ₹10,240.00 123.89 USD | ₹10,528.00 127.37 USD | ₹900.88B 10.9B USD | 26.43 | ₹391.27 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,721.95 69.23 USD |
-1.99
|
₹894.85B 10.83B USD | ₹76.24K 922.41 USD | ₹5,490.30 66.42 USD | ₹5,755.00 69.63 USD | ₹894.85B 10.83B USD | 51.67 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,950.00 23.59 USD |
+0.9
|
₹863.93B 10.45B USD | ₹80.80K 977.55 USD | ₹1,903.00 23.02 USD | ₹1,950.00 23.59 USD | ₹863.93B 10.45B USD | 39.93 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,339.00 149.28 USD |
-2.77
|
₹754.78B 9.13B USD | ₹48.96K 592.36 USD | ₹12,285.00 148.63 USD | ₹12,842.00 155.37 USD | ₹754.78B 9.13B USD | 36.07 | ₹342.03 4.14 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,488.30 30.1 USD |
+1.36
|
₹474.94B 5.75B USD | ₹24.74K 299.29 USD | ₹2,455.70 29.71 USD | ₹2,521.00 30.5 USD | ₹474.94B 5.75B USD | 24.89 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹866.65 10.49 USD |
-1.57
|
₹445.51B 5.39B USD | ₹219.34K 2.65K USD | ₹836.50 10.12 USD | ₹900.00 10.89 USD | ₹445.51B 5.39B USD | 187.99 | ₹4.61 0.06 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,712.15 44.91 USD |
+0.67
|
₹393.81B 4.76B USD | ₹10.95K 132.42 USD | ₹3,651.90 44.18 USD | ₹3,783.95 45.78 USD | ₹393.81B 4.76B USD | 30.24 | ₹122.73 1.48 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,845.00 46.52 USD |
+4.06
|
₹239.53B 2.9B USD | ₹53.18K 643.38 USD | ₹3,685.00 44.58 USD | ₹3,850.00 46.58 USD | ₹239.53B 2.9B USD | 41.22 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹243.35 2.94 USD |
+0.27
|
₹234.31B 2.83B USD | ₹21.05K 254.62 USD | ₹241.20 2.92 USD | ₹246.55 2.98 USD | ₹234.31B 2.83B USD | 132.25 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹281.65 3.41 USD |
-0.14
|
₹194.87B 2.36B USD | ₹109.70K 1.33K USD | ₹280.80 3.4 USD | ₹292.10 3.53 USD | ₹194.87B 2.36B USD | 29.58 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,958.70 23.7 USD |
-2.02
|
₹180.25B 2.18B USD | ₹11.07K 133.95 USD | ₹1,950.00 23.59 USD | ₹2,011.60 24.34 USD | ₹180.25B 2.18B USD | 25.57 | ₹76.60 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹700.00 8.47 USD |
-0.6
|
₹173.81B 2.1B USD | ₹35.17K 425.53 USD | ₹699.40 8.46 USD | ₹714.95 8.65 USD | ₹173.81B 2.1B USD | 35.21 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹907.05 10.97 USD |
+2.97
|
₹161.09B 1.95B USD | ₹45.47K 550.12 USD | ₹874.00 10.57 USD | ₹919.40 11.12 USD | ₹161.09B 1.95B USD | 69.39 | ₹13.07 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,625.00 19.66 USD |
+0.05
|
₹154.29B 1.87B USD | ₹5.47K 66.14 USD | ₹1,610.00 19.48 USD | ₹1,633.40 19.76 USD | ₹154.29B 1.87B USD | 95.98 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹520.25 6.29 USD |
-0.83
|
₹149.05B 1.8B USD | ₹55.15K 667.26 USD | ₹519.15 6.28 USD | ₹525.40 6.36 USD | ₹149.05B 1.8B USD | 72.76 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹508.60 6.15 USD |
+0.78
|
₹115.27B 1.39B USD | ₹215.45K 2.61K USD | ₹495.85 6 USD | ₹514.50 6.22 USD | ₹115.27B 1.39B USD | 15.78 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹826.70 10 USD |
-0.07
|
₹97.95B 1.19B USD | ₹6.01K 72.7 USD | ₹823.35 9.96 USD | ₹835.30 10.11 USD | ₹97.95B 1.19B USD | 40.36 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,602.45 79.88 USD |
-0.52
|
₹96.32B 1.17B USD | ₹5.69K 68.89 USD | ₹6,580.15 79.61 USD | ₹6,795.95 82.22 USD | ₹96.32B 1.17B USD | 133.81 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹646.45 7.82 USD |
+2.06
|
₹90.80B 1.1B USD | ₹15.12K 182.88 USD | ₹638.15 7.72 USD | ₹651.50 7.88 USD | ₹90.80B 1.1B USD | 26.00 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹317.90 3.85 USD |
+2.75
|
₹88.90B 1.08B USD | ₹160.97K 1.95K USD | ₹309.00 3.74 USD | ₹320.90 3.88 USD | ₹88.90B 1.08B USD | 15.63 | ₹20.33 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹475.25 5.75 USD |
+1.63
|
₹84.55B 1.02B USD | ₹77.99K 943.57 USD | ₹462.85 5.6 USD | ₹481.25 5.82 USD | ₹84.55B 1.02B USD | 0 | -₹51.74 -0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹788.00 9.53 USD |
+3.73
|
₹71.05B 859.6M USD | ₹38.47K 465.46 USD | ₹753.65 9.12 USD | ₹808.85 9.79 USD | ₹71.05B 859.6M USD | 96.80 | ₹8.14 0.1 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹494.85 5.99 USD |
+1.15
|
₹69.85B 845.1M USD | ₹81.63K 987.62 USD | ₹490.80 5.94 USD | ₹505.55 6.12 USD | ₹69.85B 845.1M USD | 22.51 | ₹21.98 0.27 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹248.00 3 USD |
+1.22
|
₹68.65B 830.49M USD | ₹194.63K 2.35K USD | ₹246.65 2.98 USD | ₹258.00 3.12 USD | ₹68.65B 830.49M USD | 14.84 | ₹16.71 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹428.90 5.19 USD |
+0.29
|
₹63.13B 763.73M USD | ₹20.16K 243.89 USD | ₹420.50 5.09 USD | ₹432.95 5.24 USD | ₹63.13B 763.73M USD | 15.67 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,024.75 48.69 USD |
+0.85
|
₹59.41B 718.8M USD | ₹2.62K 31.72 USD | ₹3,978.40 48.13 USD | ₹4,122.30 49.87 USD | ₹59.41B 718.8M USD | 370.26 | ₹10.87 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,828.60 22.12 USD |
+4.02
|
₹56.71B 686.05M USD | ₹10.11K 122.27 USD | ₹1,750.00 21.17 USD | ₹1,837.80 22.23 USD | ₹56.71B 686.05M USD | 13.65 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹335.70 4.06 USD |
+0.95
|
₹50.44B 610.28M USD | ₹73.33K 887.2 USD | ₹323.50 3.91 USD | ₹338.80 4.1 USD | ₹50.44B 610.28M USD | 22.68 | ₹14.80 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹904.50 10.94 USD |
-1.65
|
₹49.58B 599.83M USD | ₹3.78K 45.74 USD | ₹901.85 10.91 USD | ₹936.85 11.33 USD | ₹49.58B 599.83M USD | 36.17 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹788.05 9.53 USD |
-1.02
|
₹46.58B 563.53M USD | ₹4.19K 50.72 USD | ₹782.65 9.47 USD | ₹814.00 9.85 USD | ₹46.58B 563.53M USD | 21.54 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹919.55 11.13 USD |
-0.51
|
₹42.37B 512.62M USD | ₹27.33K 330.62 USD | ₹895.25 10.83 USD | ₹933.90 11.3 USD | ₹42.37B 512.62M USD | 0 | -₹14.13 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹151.45 1.83 USD |
+1.99
|
₹40.25B 486.98M USD | ₹89.20K 1.08K USD | ₹147.70 1.79 USD | ₹153.00 1.85 USD | ₹40.25B 486.98M USD | 244.27 | ₹0.62 0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹165.85 2.01 USD |
-5.26
|
₹38.73B 468.6M USD | ₹173.21K 2.1K USD | ₹164.20 1.99 USD | ₹173.80 2.1 USD | ₹38.73B 468.6M USD | 0 | -₹12.31 -0.1 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹187.00 2.26 USD |
+1.08
|
₹36.46B 441.13M USD | ₹64.30K 777.94 USD | ₹183.85 2.22 USD | ₹188.35 2.28 USD | ₹36.46B 441.13M USD | 139.55 | ₹1.34 0.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹636.35 7.7 USD |
+1.41
|
₹35.14B 425.08M USD | ₹20.16K 243.88 USD | ₹619.85 7.5 USD | ₹665.50 8.05 USD | ₹35.14B 425.08M USD | 17.67 | ₹36.01 0.44 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,767.95 21.39 USD |
+3.04
|
₹29.73B 359.63M USD | ₹8.74K 105.75 USD | ₹1,700.00 20.57 USD | ₹1,805.00 21.84 USD | ₹29.73B 359.63M USD | 55.12 | ₹32.07 0.39 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹68.32 0.83 USD |
+0.26
|
₹29.66B 358.86M USD | ₹88.55K 1.07K USD | ₹67.30 0.81 USD | ₹69.25 0.84 USD | ₹29.66B 358.86M USD | 9.56 | ₹7.14 0.09 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹866.10 10.48 USD |
-0.06
|
₹28.66B 346.69M USD | ₹404.00 4.89 USD | ₹861.95 10.43 USD | ₹877.45 10.62 USD | ₹28.66B 346.69M USD | 0 | -₹39.28 -0.4 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹140.95 1.71 USD |
-2.02
|
₹27.99B 338.6M USD | ₹8.01K 96.92 USD | ₹140.45 1.7 USD | ₹145.20 1.76 USD | ₹27.99B 338.6M USD | 52.20 | ₹2.70 0.03 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,729.50 20.92 USD |
+4.65
|
₹26.27B 317.87M USD | ₹1.80K 21.83 USD | ₹1,625.75 19.67 USD | ₹1,757.30 21.26 USD | ₹26.27B 317.87M USD | 37.97 | ₹45.54 0.55 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,763.40 45.53 USD |
-3.45
|
₹23.62B 285.71M USD | ₹65.00 0.79 USD | ₹3,703.10 44.8 USD | ₹3,938.40 47.65 USD | ₹23.62B 285.71M USD | 785.67 | ₹4.79 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹487.55 5.9 USD |
+0.55
|
₹22.99B 278.08M USD | ₹58.24K 704.63 USD | ₹460.70 5.57 USD | ₹500.00 6.05 USD | ₹22.99B 278.08M USD | 24.40 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹571.45 6.91 USD |
-3.59
|
₹21.51B 260.18M USD | ₹6.02K 72.82 USD | ₹569.85 6.89 USD | ₹604.80 7.32 USD | ₹21.51B 260.18M USD | 51.62 | ₹11.07 0.13 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,686.55 20.4 USD |
+0.46
|
₹19.72B 238.57M USD | ₹12.52K 151.52 USD | ₹1,636.25 19.8 USD | ₹1,709.80 20.69 USD | ₹19.72B 238.57M USD | 71.28 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹823.70 9.97 USD |
-0.78
|
₹18.80B 227.39M USD | ₹4.17K 50.41 USD | ₹821.75 9.94 USD | ₹837.35 10.13 USD | ₹18.80B 227.39M USD | 487.39 | ₹1.69 0.02 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹146.45 1.77 USD |
+4.5
|
₹18.72B 226.51M USD | ₹27.75K 335.67 USD | ₹137.90 1.67 USD | ₹147.15 1.78 USD | ₹18.72B 226.51M USD | 15.51 | ₹9.44 0.11 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹60.68 0.73 USD |
+7.46
|
₹18.52B 224.06M USD | ₹560.86K 6.79K USD | ₹55.86 0.68 USD | ₹62.83 0.76 USD | ₹18.52B 224.06M USD | 25.38 | ₹2.39 0.03 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹672.95 8.14 USD |
-0.41
|
₹17.72B 214.33M USD | ₹661.00 8 USD | ₹668.75 8.09 USD | ₹694.60 8.4 USD | ₹17.72B 214.33M USD | 16.80 | ₹40.04 0.48 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,081.55 13.08 USD |
-0.8
|
₹16.14B 195.31M USD | ₹1.48K 17.94 USD | ₹1,077.00 13.03 USD | ₹1,106.00 13.38 USD | ₹16.14B 195.31M USD | 17.74 | ₹60.94 0.74 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹188.75 2.28 USD |
-0.55
|
₹15.94B 192.85M USD | ₹63.77K 771.55 USD | ₹182.25 2.2 USD | ₹192.60 2.33 USD | ₹15.94B 192.85M USD | 170.04 | ₹1.11 0.01 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹851.55 10.3 USD |
+2.36
|
₹15.82B 191.38M USD | ₹1.07K 12.99 USD | ₹832.10 10.07 USD | ₹860.00 10.4 USD | ₹15.82B 191.38M USD | 47.12 | ₹18.07 0.22 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹419.90 5.08 USD |
-0.15
|
₹14.91B 180.37M USD | ₹6.25K 75.64 USD | ₹416.20 5.04 USD | ₹423.80 5.13 USD | ₹14.91B 180.37M USD | 13.89 | ₹30.22 0.37 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.50 0.3 USD |
+3.64
|
₹14.43B 174.6M USD | ₹133.04K 1.61K USD | ₹23.99 0.29 USD | ₹25.15 0.3 USD | ₹14.43B 174.6M USD | 13.03 | ₹1.88 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹897.70 10.86 USD |
+3.26
|
₹13.93B 168.55M USD | ₹3.04K 36.74 USD | ₹862.20 10.43 USD | ₹910.00 11.01 USD | ₹13.93B 168.55M USD | 10.11 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,028.35 12.44 USD |
+1.67
|
₹13.10B 158.47M USD | ₹3.22K 38.96 USD | ₹1,003.40 12.14 USD | ₹1,056.90 12.79 USD | ₹13.10B 158.47M USD | 15.41 | ₹66.71 0.81 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹164.15 1.99 USD |
-1.35
|
₹13.06B 158.03M USD | ₹205.81K 2.49K USD | ₹163.10 1.97 USD | ₹177.90 2.15 USD | ₹13.06B 158.03M USD | 131.31 | ₹1.25 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹821.50 9.94 USD |
-0.89
|
₹12.31B 148.89M USD | ₹5.28K 63.82 USD | ₹818.90 9.91 USD | ₹840.80 10.17 USD | ₹12.31B 148.89M USD | 22.83 | ₹35.97 0.44 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,337.20 28.28 USD |
-0.39
|
₹10.75B 130.07M USD | ₹779.00 9.42 USD | ₹2,334.60 28.24 USD | ₹2,415.00 29.22 USD | ₹10.75B 130.07M USD | 47.17 | ₹49.54 0.6 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹346.30 4.19 USD |
-3.78
|
₹10.39B 125.69M USD | ₹35.78K 432.83 USD | ₹344.50 4.17 USD | ₹365.00 4.42 USD | ₹10.39B 125.69M USD | 22.47 | ₹15.41 0.19 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹237.80 2.88 USD |
+1.84
|
₹9.94B 120.23M USD | ₹42.42K 513.25 USD | ₹229.05 2.77 USD | ₹245.10 2.97 USD | ₹9.94B 120.23M USD | 16.34 | ₹14.55 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹630.85 7.63 USD |
+0.67
|
₹9.56B 115.7M USD | ₹194.00 2.35 USD | ₹617.60 7.47 USD | ₹632.00 7.65 USD | ₹9.56B 115.7M USD | 22.59 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹427.60 5.17 USD |
+19.99
|
₹9.37B 113.35M USD | ₹504.77K 6.11K USD | ₹343.75 4.16 USD | ₹427.60 5.17 USD | ₹9.37B 113.35M USD | 22.61 | ₹18.91 0.23 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹148.65 1.8 USD |
+2.94
|
₹8.07B 97.61M USD | ₹67.19K 812.84 USD | ₹145.00 1.75 USD | ₹158.00 1.91 USD | ₹8.07B 97.61M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹394.65 4.77 USD |
+6.09
|
₹7.36B 89.05M USD | ₹20.37K 246.39 USD | ₹371.00 4.49 USD | ₹420.50 5.09 USD | ₹7.36B 89.05M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.05 0.74 USD |
+1.97
|
₹6.80B 82.28M USD | ₹5.08K 61.46 USD | ₹59.00 0.71 USD | ₹61.50 0.74 USD | ₹6.80B 82.28M USD | 11.18 | ₹5.46 0.07 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹271.75 3.29 USD |
-1.9
|
₹6.69B 80.99M USD | ₹20.00K 241.97 USD | ₹270.00 3.27 USD | ₹279.00 3.38 USD | ₹6.69B 80.99M USD | 60.25 | ₹4.51 0.05 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.45 0.15 USD |
+2.38
|
₹6.62B 80.04M USD | ₹183.09K 2.22K USD | ₹11.97 0.14 USD | ₹12.63 0.15 USD | ₹6.62B 80.04M USD | 7.50 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.06 0.07 USD |
+19.06
|
₹6.57B 79.45M USD | ₹2.23M 26.93K USD | ₹5.01 0.06 USD | ₹6.10 0.07 USD | ₹6.57B 79.45M USD | 75.75 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.50 1.29 USD |
+0.42
|
₹6.03B 72.99M USD | ₹9.97K 120.63 USD | ₹105.15 1.27 USD | ₹107.65 1.3 USD | ₹6.03B 72.99M USD | 14.21 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹293.90 3.56 USD |
-1.09
|
₹5.85B 70.77M USD | ₹10.49K 126.94 USD | ₹292.00 3.53 USD | ₹304.90 3.69 USD | ₹5.85B 70.77M USD | 67.40 | ₹4.36 0.05 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.58 0.47 USD |
-0.28
|
₹5.43B 65.65M USD | ₹136.31K 1.65K USD | ₹37.50 0.45 USD | ₹39.40 0.48 USD | ₹5.43B 65.65M USD | 26.60 | ₹1.45 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹112.95 1.37 USD |
0
|
₹5.21B 63.02M USD | ₹2.27K 27.43 USD | ₹112.95 1.37 USD | ₹112.95 1.37 USD | ₹5.21B 63.02M USD | 0 | -₹4.24 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹149.10 1.8 USD |
+6.2
|
₹4.76B 57.64M USD | ₹8.63K 104.44 USD | ₹142.10 1.72 USD | ₹158.00 1.91 USD | ₹4.76B 57.64M USD | 15.32 | ₹9.73 0.12 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹193.85 2.35 USD |
+0.73
|
₹4.60B 55.6M USD | ₹23.99K 290.18 USD | ₹186.60 2.26 USD | ₹194.80 2.36 USD | ₹4.60B 55.6M USD | 77.85 | ₹2.49 0.03 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹213.65 2.58 USD |
+1.57
|
₹4.39B 53.16M USD | ₹140.00 1.69 USD | ₹212.10 2.57 USD | ₹217.90 2.64 USD | ₹4.39B 53.16M USD | 34.62 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹139.20 1.68 USD |
+4.27
|
₹4.23B 51.16M USD | ₹3.56K 43.02 USD | ₹133.50 1.62 USD | ₹140.00 1.69 USD | ₹4.23B 51.16M USD | 13.67 | ₹10.18 0.12 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.78 0.34 USD |
-4.37
|
₹3.73B 45.08M USD | ₹2.42K 29.31 USD | ₹27.55 0.33 USD | ₹28.80 0.35 USD | ₹3.73B 45.08M USD | 32.68 | ₹0.85 0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.09 0.12 USD |
-0.1
|
₹3.32B 40.19M USD | ₹19.15K 231.63 USD | ₹10.07 0.12 USD | ₹10.23 0.12 USD | ₹3.32B 40.19M USD | 0 | -₹0.58 -0.007 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.12 0.99 USD |
+0.15
|
₹3.25B 39.36M USD | ₹412.00 4.98 USD | ₹81.00 0.98 USD | ₹82.80 1 USD | ₹3.25B 39.36M USD | 8.83 | ₹9.29 0.11 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹157.10 1.9 USD |
-0.57
|
₹3.14B 38.02M USD | ₹140.00 1.69 USD | ₹150.10 1.82 USD | ₹157.10 1.9 USD | ₹3.14B 38.02M USD | 37.40 | ₹4.20 0.05 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹126.00 1.52 USD |
+0.76
|
₹3.04B 36.76M USD | ₹248.00 3 USD | ₹125.65 1.52 USD | ₹128.90 1.56 USD | ₹3.04B 36.76M USD | 23.63 | ₹5.33 0.06 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹226.40 2.74 USD |
+2.75
|
₹2.83B 34.27M USD | ₹1.81K 21.89 USD | ₹219.50 2.66 USD | ₹230.55 2.79 USD | ₹2.83B 34.27M USD | 11.42 | ₹19.82 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.39 0.02 USD |
0
|
₹2.38B 28.75M USD | ₹339.73K 4.11K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.38B 28.75M USD | 0 | ₹0.00 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹170.50 2.06 USD |
-1.56
|
₹2.36B 28.57M USD | ₹1.61K 19.49 USD | ₹170.00 2.06 USD | ₹171.00 2.07 USD | ₹2.36B 28.57M USD | 0 | -₹1.05 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
