Bolsa de valores: BSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (109)
BSE (109)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (109)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $248.25 3 USD |
-0.78
|
$2.62T 31.69B USD | $133.97K 1.62K USD | $248 3 USD | $251 3.04 USD | $2.62T 31.69B USD | 19.84 | $12.51 0.15 USD | |
| HFCL Limited HFCL.BO | $87.29 1.06 USD |
+1.52
|
$125.88B 1.52B USD | $1.05M 12.76K USD | $85.35 1.03 USD | $87.5 1.06 USD | $125.88B 1.52B USD | 70.96 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $401.05 4.85 USD |
+0.33
|
$111.34B 1.35B USD | $131.33K 1.59K USD | $395.55 4.79 USD | $403.65 4.88 USD | $111.34B 1.35B USD | 26.26 | $15.27 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $20.24 0.24 USD |
+1.05
|
$56.21B 680.05M USD | $1.1M 13.28K USD | $19.81 0.24 USD | $20.42 0.25 USD | $56.21B 680.05M USD | 24.09 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $71.27 0.86 USD |
-0.66
|
$35.02B 423.73M USD | $48.13K 582.3 USD | $70.77 0.86 USD | $72.17 0.87 USD | $35.02B 423.73M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+1.36
|
$19.09B 230.9M USD | $8.08M 97.74K USD | $1.46 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.39 0.13 USD |
-1.98
|
$11.48B 138.91M USD | $71.49K 864.87 USD | $10.39 0.13 USD | $10.39 0.13 USD | $11.48B 138.91M USD | 173.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.63 0.03 USD |
-0.75
|
$4.5B 54.4M USD | $548.74K 6.64K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,498.9 42.33 USD |
-1.11
|
$12.8T 154.84B USD | $545.27K 6.6K USD | $3,481.85 42.12 USD | $3,538.8 42.81 USD | $12.8T 154.84B USD | 26.09 | $134.09 1.62 USD | |
| Infosys Limited INFY.BO | $1,570.5 19 USD |
-0.63
|
$6.51T 78.75B USD | $959.16K 11.6K USD | $1,556.2 18.83 USD | $1,582.8 19.15 USD | $6.51T 78.75B USD | 24.23 | $64.8 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,652.5 19.99 USD |
-1.25
|
$4.48T 54.16B USD | $99.07K 1.2K USD | $1,642.1 19.87 USD | $1,675.4 20.27 USD | $4.48T 54.16B USD | 25.78 | $64.09 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,594.5 19.29 USD |
-0.39
|
$1.42T 17.14B USD | $83.57K 1.01K USD | $1,579 19.1 USD | $1,603.75 19.4 USD | $1.42T 17.14B USD | 33.32 | $47.84 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,080.2 182.45 USD |
<0.01
|
$908.38B 10.99B USD | $25.94K 313.78 USD | $14,995 181.41 USD | $15,295 185.04 USD | $908.38B 10.99B USD | 74.62 | $202.09 2.44 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,647 68.32 USD |
-0.75
|
$873.03B 10.56B USD | $6.82K 82.56 USD | $5,616 67.94 USD | $5,723.2 69.24 USD | $873.03B 10.56B USD | 62.42 | $90.46 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,327.8 209.64 USD |
+6.08
|
$772.34B 9.34B USD | $7.56K 91.43 USD | $16,402.5 198.44 USD | $17,425.7 210.82 USD | $772.34B 9.34B USD | 192.87 | $89.84 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,395.05 101.57 USD |
-0.64
|
$729.5B 8.83B USD | $1.58K 19.12 USD | $8,370 101.26 USD | $8,499.6 102.83 USD | $729.5B 8.83B USD | 30.76 | $272.92 3.3 USD | |
| Coforge Limited COFORGE.BO | $8,460.85 102.36 USD |
+0.11
|
$565.91B 6.85B USD | $5.77K 69.81 USD | $8,397.45 101.6 USD | $8,478.1 102.57 USD | $565.91B 6.85B USD | 67.18 | $125.93 1.52 USD | |
| Mphasis Limited MPHASIS.BO | $2,536.7 30.69 USD |
+0.19
|
$482.16B 5.83B USD | $3.28K 39.68 USD | $2,515 30.43 USD | $2,575.95 31.16 USD | $482.16B 5.83B USD | 28.40 | $89.29 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,444.5 53.77 USD |
-1.42
|
$477.54B 5.78B USD | $3.87K 46.76 USD | $4,432 53.62 USD | $4,502.65 54.47 USD | $477.54B 5.78B USD | 37.17 | $119.56 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,413.9 77.6 USD |
-0.2
|
$400.27B 4.84B USD | $6.99K 84.52 USD | $6,363.15 76.98 USD | $6,499.25 78.63 USD | $400.27B 4.84B USD | 51.02 | $125.71 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,330.05 16.09 USD |
-0.37
|
$361.38B 4.37B USD | $33.9K 410.15 USD | $1,322.3 16 USD | $1,360 16.45 USD | $361.38B 4.37B USD | 43.29 | $30.72 0.37 USD | |
| ITI Limited ITI.BO | $309.1 3.74 USD |
+10
|
$297.01B 3.59B USD | $785.62K 9.5K USD | $281.6 3.41 USD | $309.1 3.74 USD | $297.01B 3.59B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $386.75 4.68 USD |
-0.54
|
$266.57B 3.23B USD | $114.57K 1.39K USD | $380.35 4.6 USD | $388.95 4.71 USD | $266.57B 3.23B USD | 45.82 | $8.44 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $765 9.26 USD |
-0.14
|
$216.78B 2.62B USD | $18.47M 223.51K USD | $754.8 9.13 USD | $781.45 9.45 USD | $216.78B 2.62B USD | 72.44 | $10.56 0.13 USD | |
| Redington Limited REDINGTON.BO | $261.25 3.16 USD |
-2.08
|
$208.58B 2.52B USD | $144.82K 1.75K USD | $259.1 3.13 USD | $269.7 3.26 USD | $208.58B 2.52B USD | 12.72 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,973.1 48.07 USD |
-0.16
|
$196.39B 2.38B USD | $34.24K 414.21 USD | $3,952.15 47.81 USD | $4,016.35 48.59 USD | $196.39B 2.38B USD | 41.77 | $95.11 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $829.55 10.04 USD |
-1.1
|
$190.53B 2.31B USD | $12.74K 154.07 USD | $827.25 10.01 USD | $844 10.21 USD | $190.53B 2.31B USD | 29.15 | $28.45 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,254.45 15.18 USD |
+0.06
|
$175.89B 2.13B USD | $15.33K 185.42 USD | $1,247.05 15.09 USD | $1,280.3 15.49 USD | $175.89B 2.13B USD | 57.46 | $21.83 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,404.35 41.19 USD |
+1.2
|
$159.88B 1.93B USD | $4.5K 54.45 USD | $3,353.85 40.58 USD | $3,425.5 41.44 USD | $159.88B 1.93B USD | 30.39 | $112.02 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,076.55 13.02 USD |
-0.75
|
$149.59B 1.81B USD | $35.81K 433.18 USD | $1,067.5 12.91 USD | $1,127.95 13.65 USD | $149.59B 1.81B USD | 56.72 | $18.98 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $739.1 8.94 USD |
-0.22
|
$129.49B 1.57B USD | $95.73K 1.16K USD | $737.05 8.92 USD | $749.8 9.07 USD | $129.49B 1.57B USD | 29.08 | $25.41 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $415.3 5.02 USD |
-0.75
|
$116.27B 1.41B USD | $41.97K 507.79 USD | $411.2 4.97 USD | $420.15 5.08 USD | $116.27B 1.41B USD | 20.32 | $20.43 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,944.95 23.53 USD |
-0.38
|
$106.25B 1.29B USD | $3.89K 47.05 USD | $1,937.05 23.44 USD | $1,954 23.64 USD | $106.25B 1.29B USD | 72.46 | $26.84 0.32 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,091.55 13.21 USD |
+2.34
|
$103.64B 1.25B USD | $68.88K 833.35 USD | $1,062.6 12.86 USD | $1,120 13.55 USD | $103.64B 1.25B USD | 67.58 | $16.15 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $605.5 7.33 USD |
-0.46
|
$90.85B 1.1B USD | $21.01K 254.14 USD | $603.5 7.3 USD | $611.45 7.4 USD | $90.85B 1.1B USD | 49.50 | $12.23 0.15 USD | |
| Black Box Limited BBOX.BO | $477.3 5.77 USD |
-0.55
|
$81.28B 983.33M USD | $64.71K 782.91 USD | $471.95 5.71 USD | $489.4 5.92 USD | $81.28B 983.33M USD | 43.46 | $10.98 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $596.7 7.22 USD |
+4.43
|
$80.14B 969.51M USD | $225K 2.72K USD | $568.8 6.88 USD | $603.65 7.3 USD | $80.14B 969.51M USD | 15.84 | $37.65 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,357.3 16.42 USD |
-1.34
|
$73.89B 893.92M USD | $2.37K 28.72 USD | $1,350.75 16.34 USD | $1,379.6 16.69 USD | $73.89B 893.92M USD | 39.68 | $34.2 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,299.6 27.82 USD |
-1.02
|
$71.89B 869.7M USD | $2.93K 35.44 USD | $2,296.6 27.79 USD | $2,347.95 28.41 USD | $71.89B 869.7M USD | 19.04 | $120.73 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $283.55 3.43 USD |
-1.53
|
$66.21B 801M USD | $108.65K 1.31K USD | $280.2 3.39 USD | $294.55 3.56 USD | $66.21B 801M USD | 81.47 | $3.48 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,348.7 16.32 USD |
-2.64
|
$58.47B 707.34M USD | $36.8K 445.19 USD | $1,340 16.21 USD | $1,398.75 16.92 USD | $58.47B 707.34M USD | 37.30 | $36.15 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $472 5.71 USD |
-10.14
|
$55.69B 673.75M USD | $85.87K 1.04K USD | $469.7 5.68 USD | $506.05 6.12 USD | $55.69B 673.75M USD | 26.66 | $17.7 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $571.15 6.91 USD |
-1.78
|
$49.83B 602.92M USD | $12.95K 156.63 USD | $556 6.73 USD | $579.2 7.01 USD | $49.83B 602.92M USD | 75.54 | $7.56 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $814.55 9.85 USD |
-0.95
|
$37.89B 458.47M USD | $30.28K 366.33 USD | $806.1 9.75 USD | $840.05 10.16 USD | $37.89B 458.47M USD | 0 | -$8.88 -0.1 USD | |
| Centum Electronics Limited CENTUM.BO | $2,517.65 30.46 USD |
+11.17
|
$37.03B 447.97M USD | $20.79K 251.56 USD | $2,234.35 27.03 USD | $2,582.4 31.24 USD | $37.03B 447.97M USD | 0 | -$19.69 -0.2 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605.75 7.33 USD |
-0.83
|
$36.11B 436.81M USD | $6.18K 74.8 USD | $602.3 7.29 USD | $615.95 7.45 USD | $36.11B 436.81M USD | 17.45 | $34.71 0.42 USD | |
| Avantel Limited AVANTEL.BO | $139.1 1.68 USD |
+8.21
|
$35.82B 433.4M USD | $2.07M 25.05K USD | $128.05 1.55 USD | $142.5 1.72 USD | $35.82B 433.4M USD | 57.47 | $2.42 0.03 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,294.95 15.67 USD |
+4.58
|
$34.09B 412.43M USD | $5.86K 70.9 USD | $1,231 14.89 USD | $1,309.3 15.84 USD | $34.09B 412.43M USD | 21.09 | $61.38 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $719.5 8.7 USD |
-1.11
|
$30.29B 366.41M USD | $9.8K 118.58 USD | $710.1 8.59 USD | $731.15 8.85 USD | $30.29B 366.41M USD | 54.63 | $13.17 0.16 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $898.95 10.88 USD |
-0.83
|
$29.99B 362.86M USD | $3.37K 40.72 USD | $890.65 10.78 USD | $979 11.84 USD | $29.99B 362.86M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $209.25 2.53 USD |
+3.87
|
$26.6B 321.82M USD | $279.96K 3.39K USD | $195.05 2.36 USD | $216.4 2.62 USD | $26.6B 321.82M USD | 27.17 | $7.7 0.09 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,473.4 17.83 USD |
-0.17
|
$22.3B 269.74M USD | $751 9.09 USD | $1,461.15 17.68 USD | $1,500 18.15 USD | $22.3B 269.74M USD | 39.84 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,396.4 16.89 USD |
-0.1
|
$20.84B 252.17M USD | $1.32K 15.98 USD | $1,381 16.71 USD | $1,401 16.95 USD | $20.84B 252.17M USD | 16.51 | $84.57 1.02 USD | |
| Nelco Limited NELCO.BO | $908.05 10.99 USD |
-0.25
|
$20.77B 251.3M USD | $855 10.34 USD | $904.2 10.94 USD | $915.95 11.08 USD | $20.77B 251.3M USD | 217.23 | $4.18 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,085.3 13.13 USD |
-0.8
|
$18.19B 220.06M USD | $249.85K 3.02K USD | $1,056.75 12.78 USD | $1,148.75 13.9 USD | $18.19B 220.06M USD | 396.09 | $2.74 0.03 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $486.8 5.89 USD |
-1.3
|
$17.51B 211.85M USD | $1.82K 21.96 USD | $483.65 5.85 USD | $496.45 6.01 USD | $17.51B 211.85M USD | 16.58 | $29.35 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.68 0.65 USD |
-0.87
|
$16.52B 199.83M USD | $59.32K 717.71 USD | $53.23 0.64 USD | $55.7 0.67 USD | $16.52B 199.83M USD | 18.83 | $2.85 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,043.95 12.63 USD |
+0.53
|
$16.2B 196.01M USD | $3.3K 39.89 USD | $1,032.65 12.49 USD | $1,064.8 12.88 USD | $16.2B 196.01M USD | 17.09 | $61.07 0.74 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $433.8 5.25 USD |
+1.81
|
$16.19B 195.84M USD | $17.36K 209.99 USD | $424.05 5.13 USD | $448.3 5.42 USD | $16.19B 195.84M USD | 0 | -$17.3 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $288.1 3.49 USD |
-0.14
|
$15.58B 188.52M USD | $2.94K 35.57 USD | $286.9 3.47 USD | $292.55 3.54 USD | $15.58B 188.52M USD | 303.26 | $0.95 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,116.15 13.5 USD |
-1.78
|
$14.46B 174.95M USD | $6.73K 81.47 USD | $1,113 13.47 USD | $1,142.65 13.82 USD | $14.46B 174.95M USD | 20.78 | $53.69 0.65 USD | |
| Aurum PropTech Limited AURUM.BO | $203.7 2.46 USD |
+9.78
|
$12.05B 145.83M USD | $41.67K 504.15 USD | $186.8 2.26 USD | $212.8 2.57 USD | $12.05B 145.83M USD | 0 | -$6.16 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $123.6 1.5 USD |
+0.98
|
$12.05B 145.82M USD | $75.4K 912.17 USD | $120.2 1.45 USD | $125 1.51 USD | $12.05B 145.82M USD | 14.10 | $8.76 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $198.4 2.4 USD |
-1.34
|
$11.19B 135.33M USD | $20.05K 242.56 USD | $197.8 2.39 USD | $202.95 2.46 USD | $11.19B 135.33M USD | 22.77 | $8.71 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.44 1.18 USD |
-0.12
|
$10.86B 131.33M USD | $56.55K 684.16 USD | $96.69 1.17 USD | $98.05 1.19 USD | $10.86B 131.33M USD | 21.89 | $4.45 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $459.6 5.56 USD |
+4.02
|
$8.54B 103.29M USD | $405 4.9 USD | $440.6 5.33 USD | $464.1 5.61 USD | $8.54B 103.29M USD | 34.60 | $13.28 0.16 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $558 6.75 USD |
-0.18
|
$8.47B 102.52M USD | $264 3.19 USD | $557 6.74 USD | $559 6.76 USD | $8.47B 102.52M USD | 22.77 | $24.5 0.3 USD | |
| TVS Electronics Limited TVSELECT.BO | $402.8 4.87 USD |
+0.45
|
$7.51B 90.89M USD | $6.08K 73.58 USD | $394.8 4.78 USD | $410.25 4.96 USD | $7.51B 90.89M USD | 0 | -$202.99 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.BO | $232.55 2.81 USD |
+3.04
|
$7.42B 89.72M USD | $21.22K 256.69 USD | $222.2 2.69 USD | $237.35 2.87 USD | $7.42B 89.72M USD | 26.39 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $301.5 3.65 USD |
-1.1
|
$6.92B 83.67M USD | $9.37K 113.37 USD | $295.9 3.58 USD | $303.25 3.67 USD | $6.92B 83.67M USD | 25.50 | $11.82 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.29 0.22 USD |
-4.89
|
$6.33B 76.59M USD | $216.01K 2.61K USD | $18.27 0.22 USD | $19.5 0.24 USD | $6.33B 76.59M USD | 0 | -$0.69 -0.008 USD | |
| Megasoft Limited MEGASOFT.BO | $82.31 1 USD |
-1.86
|
$6.19B 74.85M USD | $22.56K 272.97 USD | $80.61 0.98 USD | $83.99 1.02 USD | $6.19B 74.85M USD | 0 | -$1.76 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $187.5 2.27 USD |
-0.29
|
$5.64B 68.25M USD | $22.03K 266.57 USD | $183.75 2.22 USD | $189.85 2.3 USD | $5.64B 68.25M USD | 112.27 | $1.67 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $267.9 3.24 USD |
+3.18
|
$5.5B 66.57M USD | $8.61K 104.17 USD | $255.15 3.09 USD | $272.6 3.3 USD | $5.5B 66.57M USD | 41.66 | $6.43 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.7 1.9 USD |
-0.6
|
$4.91B 59.38M USD | $2.96K 35.75 USD | $154 1.86 USD | $159.2 1.93 USD | $4.91B 59.38M USD | 13.99 | $11.2 0.14 USD | |
| IZMO Limited IZMO.BO | $304 3.68 USD |
+0.56
|
$4.52B 54.7M USD | $4.33K 52.35 USD | $296.3 3.58 USD | $308.3 3.73 USD | $4.52B 54.7M USD | 8.43 | $36.05 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.99 0.25 USD |
-1.08
|
$4.36B 52.71M USD | $5.77K 69.82 USD | $20.7 0.25 USD | $21.2 0.26 USD | $4.36B 52.71M USD | 24.40 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $109.25 1.32 USD |
+2.91
|
$4.33B 52.36M USD | $7.06K 85.46 USD | $104 1.26 USD | $109.5 1.32 USD | $4.33B 52.36M USD | 16.35 | $6.68 0.08 USD | |
| BPL Limited BPL.BO | $85.45 1.03 USD |
-0.5
|
$4.21B 50.89M USD | $1.43K 17.32 USD | $84.6 1.02 USD | $86.98 1.05 USD | $4.21B 50.89M USD | 23.86 | $3.58 0.04 USD | |
| Alankit Limited ALANKIT.BO | $14.8 0.18 USD |
-1.27
|
$4.06B 49.18M USD | $67.13K 812.11 USD | $14.66 0.18 USD | $15.12 0.18 USD | $4.06B 49.18M USD | 17.01 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $70.09 0.85 USD |
-2.94
|
$3.77B 45.66M USD | $3.65K 44.2 USD | $69.1 0.84 USD | $72.28 0.87 USD | $3.77B 45.66M USD | 38.30 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $246.5 2.98 USD |
-0.28
|
$3.59B 43.41M USD | $887 10.73 USD | $245 2.96 USD | $253.5 3.07 USD | $3.59B 43.41M USD | 23.58 | $10.45 0.13 USD | |
| Tera Software Limited TERASOFT.BO | $272.75 3.3 USD |
+1.98
|
$3.41B 41.29M USD | $12.49K 151.11 USD | $262.15 3.17 USD | $272.75 3.3 USD | $3.41B 41.29M USD | 36.26 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.66 1.01 USD |
-1.3
|
$2.61B 31.57M USD | $7.38K 89.26 USD | $83 1 USD | $84.61 1.02 USD | $2.61B 31.57M USD | 9.12 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.01 0.23 USD |
+0.53
|
$2.54B 30.75M USD | $26.13K 316.15 USD | $18.61 0.23 USD | $19.28 0.23 USD | $2.54B 30.75M USD | 17.44 | $1.09 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $23.32 0.28 USD |
+2.24
|
$2.39B 28.96M USD | $10.74K 129.88 USD | $22.6 0.27 USD | $23.58 0.29 USD | $2.39B 28.96M USD | 33.31 | $0.7 0.008 USD | |
| Intense Technologies Limited INTENTECH.BO | $95.5 1.16 USD |
+0.83
|
$2.23B 26.93M USD | $2.92K 35.28 USD | $93.5 1.13 USD | $96 1.16 USD | $2.23B 26.93M USD | 13.84 | $6.9 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $51.68 0.63 USD |
-1.99
|
$1.78B 21.49M USD | $4.7K 56.9 USD | $51.68 0.63 USD | $51.68 0.63 USD | $1.78B 21.49M USD | 45.73 | $1.13 0.01 USD | |
| Surana Solar Limited SURANASOL.BO | $35.48 0.43 USD |
-1.14
|
$1.77B 21.37M USD | $13.74K 166.22 USD | $34.97 0.42 USD | $36 0.44 USD | $1.77B 21.37M USD | 3548.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $160.65 1.94 USD |
-0.62
|
$1.6B 19.39M USD | $920 11.13 USD | $159 1.92 USD | $164.7 1.99 USD | $1.6B 19.39M USD | 24.23 | $6.63 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.45 0.11 USD |
-2.88
|
$1.54B 18.6M USD | $68.93K 833.88 USD | $9.36 0.11 USD | $9.7 0.12 USD | $1.54B 18.6M USD | 0 | -$4.9 -0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $56.87 0.69 USD |
-2
|
$1.5B 18.12M USD | $1.35K 16.33 USD | $56.87 0.69 USD | $56.87 0.69 USD | $1.5B 18.12M USD | 15.53 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.73 0.6 USD |
-1.99
|
$976.78M 11.82M USD | $602 7.28 USD | $49.73 0.6 USD | $49.75 0.6 USD | $976.78M 11.82M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $35.02 0.42 USD |
-0.85
|
$911.5M 11.03M USD | $2.64K 31.96 USD | $34.85 0.42 USD | $35.54 0.43 USD | $911.5M 11.03M USD | 10.12 | $3.46 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.5 0.3 USD |
-2
|
$818.56M 9.9M USD | $218 2.64 USD | $24.5 0.3 USD | $24.5 0.3 USD | $818.56M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.9 0.05 USD |
+0.78
|
$818.25M 9.9M USD | $6.89K 83.37 USD | $3.76 0.05 USD | $4.05 0.05 USD | $818.25M 9.9M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $64.25 0.78 USD |
+9.77
|
$809.23M 9.79M USD | $1.42K 17.19 USD | $60.23 0.73 USD | $64.32 0.78 USD | $809.23M 9.79M USD | 21.85 | $2.94 0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5.35 0.06 USD |
+1.9
|
$648.35M 7.84M USD | $18.29K 221.28 USD | $5.35 0.06 USD | $5.35 0.06 USD | $648.35M 7.84M USD | 0 | -$3 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}