Página 40 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Electronic (International) Company BYDIY | $190.66 — |
-5.13
|
$8.56B — | $102.00 — | $186.00 — | $190.66 — | $8.56B — | 16.53 | $11.53 — | ||
| WiseTech Global Limited 17W0.F | €23.20 25.36 USD |
-0.85
|
€7.80B 8.52B USD | €10.00 10.93 USD | €23.20 25.36 USD | €23.20 25.36 USD | €7.80B 8.52B USD | 55.23 | €0.42 0.46 USD | ||
| DocuSign, Inc. DS3.F | €39.95 43.67 USD |
-3.15
|
€7.76B 8.48B USD | €260.00 284.22 USD | €39.75 43.45 USD | €41.15 44.98 USD | €7.76B 8.48B USD | 30.03 | €1.33 1.45 USD | ||
| ASMPT Limited AY7A.F | €18.36 20.06 USD |
-5.87
|
€7.70B 8.41B USD | €151.00 165.06 USD | €18.36 20.06 USD | €18.36 20.06 USD | €7.70B 8.41B USD | 63.29 | €0.29 0.32 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,401.35 137.94 USD |
-0.28
|
₹693.22B 8.39B USD | ₹35.47K 429.12 USD | ₹11,229.05 135.85 USD | ₹11,562.30 139.88 USD | ₹693.22B 8.39B USD | 42.25 | ₹269.84 3.26 USD | ||
| HP Inc. HPQ.BA | ARS 38,600.00 45.63 USD |
-0.21
|
ARS 7.06T 8.35B USD | ARS 2.18K 2.57 USD | ARS 37,700.00 44.56 USD | ARS 38,640.00 45.67 USD | ARS 7.06T 8.35B USD | 1.98 | ARS 19.40K 22.93 USD | ||
| Qorvo, Inc. 2QO.F | €85.05 92.97 USD |
-1.22
|
€7.49B 8.18B USD | €50.00 54.66 USD | €85.05 92.97 USD | €85.05 92.97 USD | €7.49B 8.18B USD | 27.25 | €3.12 3.41 USD | ||
| LG Corp. 003555.KS | ₩70,200 52.99 USD |
-4.36
|
₩11T 8.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
| Manhattan Associates, Inc. MHT.F | €126.10 137.84 USD |
-0.51
|
€7.46B 8.16B USD | €117.00 127.9 USD | €126.10 137.84 USD | €126.10 137.84 USD | €7.46B 8.16B USD | 40.94 | €3.08 3.37 USD | ||
| Silicon Motion Technology Corporation S9M.F | €220.00 240.49 USD |
-12
|
€7.46B 8.15B USD | €65.00 71.05 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.46B 8.15B USD | 50.57 | €4.35 4.76 USD | ||
| OMRON OMRNF | $41.15 — |
+6.74
|
$8.09B — | $2.00 — | $41.15 — | $41.15 — | $8.09B — | 37.75 | $1.09 — | ||
| Nemetschek SE NEM.VI | €64.10 70.07 USD |
-0.54
|
€7.40B 8.09B USD | €0.00 0 USD | €62.90 68.76 USD | €64.10 70.07 USD | €7.40B 8.09B USD | 31.89 | €2.01 2.2 USD | ||
| Nemetschek SE NEMTF | $70.01 — |
-1.69
|
$8.08B — | $8.00 — | $70.01 — | $70.01 — | $8.08B — | 29.91 | $2.34 — | ||
| Nemetschek SE NEM.F | €63.45 69.36 USD |
-1.93
|
€7.32B 8B USD | €374.00 408.83 USD | €63.45 69.36 USD | €63.45 69.36 USD | €7.32B 8B USD | 31.56 | €2.01 2.2 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 40,940.00 48.39 USD |
+0.44
|
ARS 6.65T 7.86B USD | ARS 5.16K 6.1 USD | ARS 40,780.00 48.2 USD | ARS 41,780.00 49.39 USD | ARS 6.65T 7.86B USD | 1.41 | ARS 28.97K 34.24 USD | ||
| Cirrus Logic, Inc. CRU.F | €141.85 155.06 USD |
-5.02
|
€7.16B 7.82B USD | €8.00 8.75 USD | €141.85 155.06 USD | €141.85 155.06 USD | €7.16B 7.82B USD | 20.95 | €6.77 7.4 USD | ||
| Oracle Corporation Japan 4716.T | ¥8,959 60.48 USD |
-4.65
|
¥1T 7.75B USD | ¥546K 3.68K USD | ¥8,934 60.31 USD | ¥9,422 63.6 USD | ¥1T 7.75B USD | 19.64 | ¥456 3.08 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 72,025.00 85.14 USD |
-2.8
|
ARS 6.55T 7.75B USD | ARS 1.68K 1.98 USD | ARS 71,675.00 84.72 USD | ARS 73,800.00 87.23 USD | ARS 6.55T 7.75B USD | 5.53 | ARS 13.00K 15.37 USD | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
| Coforge Limited COFORGE.BO | ₹1,421.35 17.2 USD |
-0.97
|
₹629.19B 7.61B USD | ₹152.57K 1.85K USD | ₹1,405.50 17 USD | ₹1,447.25 17.51 USD | ₹629.19B 7.61B USD | 32.46 | ₹43.78 0.53 USD | ||
| Sunny Optical Technology (Group) Company SNPTF | $7.00 — |
-9.68
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.11 | $0.63 — | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.06 3.35 USD |
-2.55
|
€6.88B 7.52B USD | €8.17K 8.93K USD | €2.96 3.24 USD | €3.06 3.35 USD | €6.88B 7.52B USD | 15.31 | €0.20 0.22 USD | ||
| Nemetschek SE NEM0.F | €11.30 12.35 USD |
-5.04
|
€6.84B 7.47B USD | €1.00K 1.09K USD | €11.30 12.35 USD | €11.30 12.35 USD | €6.84B 7.47B USD | 28.25 | €0.40 0.44 USD | ||
| AIXTRON SE AIIXY | $130.00 — |
+5.91
|
$7.47B — | $100.00 — | $130.00 — | $130.00 — | $7.47B — | 105.69 | $1.23 — | ||
| NEXTDC Limited 2NX.F | €9.30 10.17 USD |
-1.06
|
€6.72B 7.35B USD | €55.00 60.12 USD | €9.30 10.17 USD | €9.30 10.17 USD | €6.72B 7.35B USD | 0 | -€0.05 -0.05 USD | ||
| GDS Holdings Limited GDSN.MX | MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 21.00 | MX$29.42 1.74 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €49.00 53.56 USD |
-8
|
€6.67B 7.29B USD | €309.00 337.78 USD | €49.00 53.56 USD | €49.00 53.56 USD | €6.67B 7.29B USD | 4900.00 | €0.01 0.01 USD | ||
| Sumco Corporation S3X.F | €18.93 20.69 USD |
-0.42
|
€6.62B 7.24B USD | €355.00 388.06 USD | €17.79 19.45 USD | €19.64 21.47 USD | €6.62B 7.24B USD | 0 | -€0.18 -0.1 USD | ||
| Otsuka OSUKF | $19.00 — |
-8.5
|
$7.20B — | $1.00K — | $19.00 — | $19.00 — | $7.20B — | 17.92 | $1.06 — | ||
| ESCO Technologies Inc. ET7.F | €252.00 275.47 USD |
+0.8
|
€6.53B 7.14B USD | €8.00 8.75 USD | €250.00 273.28 USD | €252.00 275.47 USD | €6.53B 7.14B USD | 57.53 | €4.38 4.79 USD | ||
| Oracle Corporation Japan OCLCF | $55.40 — |
-7.51
|
$7.10B — | $49.00 — | $55.40 — | $55.40 — | $7.10B — | 18.52 | $2.99 — | ||
| Enphase Energy, Inc. E0P.F | €49.00 53.56 USD |
-0.01
|
€6.46B 7.06B USD | €505.00 552.03 USD | €48.21 52.69 USD | €50.18 54.85 USD | €6.46B 7.06B USD | 56.31 | €0.87 0.95 USD | ||
| Camtek Ltd. CMZ.F | €140.10 153.15 USD |
-7.77
|
€6.45B 7.05B USD | €15.00 16.4 USD | €140.10 153.15 USD | €140.10 153.15 USD | €6.45B 7.05B USD | 166.78 | €0.84 0.92 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
| AIXTRON SE AIXT.VI | €56.56 61.83 USD |
+3.82
|
€6.38B 6.97B USD | €10.00 10.93 USD | €51.44 56.23 USD | €56.56 61.83 USD | €6.38B 6.97B USD | 106.71 | €0.53 0.58 USD | ||
| Renishaw RNSHF | $73.00 — |
0
|
$6.96B — | $700.00 — | $73.00 — | $73.00 — | $6.96B — | 53.28 | $1.37 — | ||
| Sensata Technologies Holding plc S94.F | €43.70 47.77 USD |
-1.24
|
€6.36B 6.95B USD | €168.00 183.65 USD | €43.70 47.77 USD | €44.28 48.4 USD | €6.36B 6.95B USD | 156.07 | €0.28 0.31 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382N.MX | MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
| HORIBA, Ltd. 6856.T | ¥24,475 165.21 USD |
-5.57
|
¥1T 6.94B USD | ¥168K 1.13K USD | ¥24,310 164.1 USD | ¥25,250 170.44 USD | ¥1T 6.94B USD | 29.49 | ¥830 5.6 USD | ||
| GDS Holdings Limited G1DS34.SA | R$17.04 3.45 USD |
-1.67
|
R$34.14B 6.92B USD | R$1.00 0.2 USD | R$17.04 3.45 USD | R$17.04 3.45 USD | R$34.14B 6.92B USD | 19.81 | R$0.86 0.17 USD | ||
| Technology One Limited RW8.F | €19.30 21.1 USD |
-3.5
|
€6.32B 6.91B USD | €80.00 87.45 USD | €19.30 21.1 USD | €19.30 21.1 USD | €6.32B 6.91B USD | 74.23 | €0.26 0.28 USD | ||
| Plexus Corp. PX4.F | €236.00 257.98 USD |
-2.48
|
€6.31B 6.9B USD | €69.00 75.43 USD | €236.00 257.98 USD | €236.00 257.98 USD | €6.31B 6.9B USD | 40.13 | €5.88 6.43 USD | ||
| HORIBA HRIBF | $163.93 — |
+3.99
|
$6.89B — | $900.00 — | $163.72 — | $166.67 — | $6.89B — | 29.80 | $5.50 — | ||
| Elastic N.V. E2ST34.SA | R$27.21 5.52 USD |
0
|
R$33.81B 6.85B USD | R$0.00 0 USD | R$27.21 5.52 USD | R$27.21 5.52 USD | R$33.81B 6.85B USD | 18.76 | R$1.45 0.29 USD | ||
| MaxLinear, Inc. JMX.F | €69.88 76.39 USD |
-0.65
|
€6.26B 6.84B USD | €850.00 929.16 USD | €69.88 76.39 USD | €69.88 76.39 USD | €6.26B 6.84B USD | 0 | -€1.31 -1.4 USD | ||
| Silicon Laboratories Inc. LA5.F | €189.00 206.6 USD |
0
|
€6.23B 6.81B USD | €18.00 19.68 USD | €185.00 202.23 USD | €189.00 206.6 USD | €6.23B 6.81B USD | 0 | -€1.30 -1.4 USD | ||
| Dropbox, Inc. DBX.MX | MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.59 | MX$31.61 1.87 USD | ||
| Temenos AG TMNSF | $85.63 — |
+3.67
|
$6.73B — | $200.00 — | $85.63 — | $85.63 — | $6.73B — | 20.48 | $4.18 — | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 0.94 USD |
-9.18
|
€6.12B 6.69B USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.86 0.94 USD | €6.12B 6.69B USD | 43.04 | €0.02 0.02 USD | ||
| Avnet, Inc. VNI.F | €74.50 81.44 USD |
0
|
€6.11B 6.68B USD | €40.00 43.73 USD | €74.50 81.44 USD | €74.50 81.44 USD | €6.11B 6.68B USD | 33.40 | €2.23 2.44 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$23.52 4.77 USD |
0
|
R$32.90B 6.67B USD | R$0.00 0 USD | R$23.52 4.77 USD | R$23.52 4.77 USD | R$32.90B 6.67B USD | 16.10 | R$1.46 0.3 USD | ||
| Oracle Corporation Japan OCJ.F | €47.60 52.03 USD |
-4.03
|
€6.10B 6.67B USD | €50.00 54.66 USD | €47.60 52.03 USD | €47.60 52.03 USD | €6.10B 6.67B USD | 18.52 | €2.57 2.81 USD | ||
| Kingdee International Software Group Company KGDEF | $1.89 — |
+78.3
|
$6.63B — | $100.00 — | $1.89 — | $1.89 — | $6.63B — | 0 | $0.00 — | ||
| Elastic N.V. ESTCN.MX | MX$1,079.81 63.94 USD |
-4.05
|
MX$111.76B 6.62B USD | MX$0.00 0 USD | MX$1,125.80 66.66 USD | MX$1,125.80 66.66 USD | MX$111.76B 6.62B USD | 18.20 | MX$59.33 3.51 USD | ||
| Otsuka Corporation OTK.F | €15.90 17.38 USD |
+1.27
|
€6.03B 6.59B USD | €110.00 120.24 USD | €15.90 17.38 USD | €15.90 17.38 USD | €6.03B 6.59B USD | 17.47 | €0.91 0.99 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.74 | MX$149.23 8.84 USD | ||
| AIXTRON SE AIX2.F | €104.00 113.69 USD |
-7.14
|
€5.86B 6.41B USD | €291.00 318.1 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.86B 6.41B USD | 98.11 | €1.06 1.16 USD | ||
| HORIBA, Ltd. 01H.F | €137.00 149.76 USD |
+0.74
|
€5.75B 6.29B USD | €36.00 39.35 USD | €128.00 139.92 USD | €137.00 149.76 USD | €5.75B 6.29B USD | 28.96 | €4.73 5.17 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.50 | MX$80.91 4.79 USD | ||
| Temenos AG TE8A.F | €73.50 80.35 USD |
-2.65
|
€5.75B 6.28B USD | €7.00 7.65 USD | €73.50 80.35 USD | €73.50 80.35 USD | €5.75B 6.28B USD | 20.41 | €3.60 3.94 USD | ||
| GDS Holdings Limited G40.F | €28.40 31.05 USD |
-6.58
|
€5.69B 6.22B USD | €150.00 163.97 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.69B 6.22B USD | 19.31 | €1.47 1.61 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $159.50 — |
+8.28
|
$6.20B — | $200.00 — | $158.65 — | $159.50 — | $6.20B — | 41.64 | $3.83 — | ||
| InterDigital, Inc. IDI.F | €219.00 239.4 USD |
-0.68
|
€5.66B 6.19B USD | €29.00 31.7 USD | €219.00 239.4 USD | €223.10 243.88 USD | €5.66B 6.19B USD | 24.22 | €9.04 9.88 USD | ||
| Elastic N.V. 3E1.MU | €54.00 59.03 USD |
-2.53
|
€5.59B 6.11B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.59B 6.11B USD | 18.30 | €2.95 3.22 USD | ||
| UiPath, Inc. P2AT34.SA | R$7.27 1.47 USD |
+0.28
|
R$30.13B 6.11B USD | R$917.00 185.86 USD | R$7.18 1.46 USD | R$7.32 1.48 USD | R$30.13B 6.11B USD | 19.13 | R$0.38 0.08 USD | ||
| Soitec SA SOH1.F | €156.15 170.69 USD |
+7.1
|
€5.58B 6.1B USD | €193.00 210.98 USD | €141.00 154.13 USD | €156.50 171.08 USD | €5.58B 6.1B USD | 0 | -€6.23 -6.8 USD | ||
| The Descartes Systems Group Inc. DC2.F | €65.00 71.05 USD |
-2.48
|
€5.57B 6.09B USD | €40.00 43.73 USD | €65.00 71.05 USD | €65.00 71.05 USD | €5.57B 6.09B USD | 37.57 | €1.73 1.89 USD | ||
| GDS Holdings Limited G401.F | €3.46 3.78 USD |
-7.49
|
€5.55B 6.06B USD | €1.37K 1.49K USD | €3.46 3.78 USD | €3.46 3.78 USD | €5.55B 6.06B USD | 19.22 | €0.18 0.2 USD | ||
| Temenos AG TMSNY | $87.35 — |
+0.88
|
$6.05B — | $54.00 — | $87.35 — | $87.35 — | $6.05B — | 20.89 | $4.18 — | ||
| Paycom Software, Inc. 0PY.F | €118.30 129.32 USD |
-1.21
|
€5.52B 6.03B USD | €40.00 43.73 USD | €116.90 127.79 USD | €118.40 129.43 USD | €5.52B 6.03B USD | 15.90 | €7.44 8.13 USD | ||
| Dropbox, Inc. 1Q5.F | €23.51 25.69 USD |
-1.61
|
€5.48B 5.99B USD | €1.00 1.09 USD | €23.40 25.58 USD | €23.76 25.97 USD | €5.48B 5.99B USD | 14.87 | €1.58 1.73 USD | ||
| Dropbox, Inc. DBX.VI | €23.51 25.69 USD |
+0.56
|
€5.48B 5.99B USD | €0.00 0 USD | €23.51 25.69 USD | €24.00 26.23 USD | €5.48B 5.99B USD | 14.87 | €1.58 1.73 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.82 5.27 USD |
-4.55
|
€5.48B 5.99B USD | €216.00 236.12 USD | €4.82 5.27 USD | €4.82 5.27 USD | €5.48B 5.99B USD | 17.21 | €0.28 0.31 USD | ||
| Amdocs Limited AOS.F | €51.60 56.41 USD |
-0.65
|
€5.48B 5.99B USD | €140.00 153.04 USD | €51.60 56.41 USD | €51.60 56.41 USD | €5.48B 5.99B USD | 11.94 | €4.32 4.72 USD | ||
| UiPath, Inc. PATH.MX | MX$194.08 11.49 USD |
-1.48
|
MX$100.56B 5.95B USD | MX$3.29K 195.05 USD | MX$190.00 11.25 USD | MX$196.00 11.61 USD | MX$100.56B 5.95B USD | 18.73 | MX$10.36 0.61 USD | ||
| Parsons Corporation 59P.F | €50.48 55.18 USD |
-2.06
|
€5.40B 5.9B USD | €50.00 54.66 USD | €50.48 55.18 USD | €50.48 55.18 USD | €5.40B 5.9B USD | 28.04 | €1.80 1.97 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €139.00 151.95 USD |
+13.56
|
€5.40B 5.9B USD | €1.83K 2K USD | €123.20 134.67 USD | €139.00 151.95 USD | €5.40B 5.9B USD | 42.12 | €3.30 3.61 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥26,620 179.69 USD |
-7.02
|
¥871B 5.88B USD | ¥142K 959.21 USD | ¥26,460 178.61 USD | ¥27,250 183.95 USD | ¥871B 5.88B USD | 28.90 | ¥921 6.22 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥33,900 228.83 USD |
-4.78
|
¥870B 5.87B USD | ¥348K 2.35K USD | ¥32,500 219.38 USD | ¥34,600 233.56 USD | ¥870B 5.87B USD | 46.94 | ¥722 4.87 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.71 5.15 USD |
-6.49
|
€5.36B 5.86B USD | €260.00 284.22 USD | €4.71 5.15 USD | €4.71 5.15 USD | €5.36B 5.86B USD | 16.83 | €0.28 0.31 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩105,700 79.79 USD |
-12.57
|
₩8T 5.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
| AAC AACAF | $5.13 — |
+5.77
|
$5.84B — | $7.00 — | $5.13 — | $5.13 — | $5.84B — | 16.03 | $0.32 — | ||
| Elastic N.V. 3E1.F | €50.80 55.53 USD |
-4.87
|
€5.26B 5.75B USD | €50.00 54.66 USD | €50.80 55.53 USD | €50.80 55.53 USD | €5.26B 5.75B USD | 17.22 | €2.95 3.22 USD | ||
| Hirose Electric Co.,Ltd HROEY | $17.47 — |
-2.13
|
$5.72B — | $100.00 — | $17.47 — | $17.47 — | $5.72B — | 28.17 | $0.62 — | ||
| Computacenter plc COUD.F | €49.60 54.22 USD |
-1.78
|
€5.21B 5.69B USD | €52.00 56.84 USD | €49.40 54 USD | €49.60 54.22 USD | €5.21B 5.69B USD | 29.52 | €1.68 1.84 USD | ||
| Paylocity Holding Corporation 0P7.F | €97.00 106.03 USD |
-1.02
|
€5.19B 5.68B USD | €30.00 32.79 USD | €97.00 106.03 USD | €97.50 106.58 USD | €5.19B 5.68B USD | 24.06 | €4.03 4.41 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥67,750 457.33 USD |
-8.36
|
¥836B 5.64B USD | ¥160K 1.08K USD | ¥66,320 447.68 USD | ¥69,450 468.81 USD | ¥836B 5.64B USD | 50.25 | ¥1K 9.1 USD | ||
| AXT, Inc. AHV.F | €78.88 86.23 USD |
-3.14
|
€5.16B 5.64B USD | €95.00 103.85 USD | €75.58 82.62 USD | €78.88 86.23 USD | €5.16B 5.64B USD | 0 | -€0.28 -0.3 USD | ||
| BlackBerry Limited BBN.MX | MX$162.25 9.61 USD |
-1.04
|
MX$95.09B 5.63B USD | MX$96.00 5.68 USD | MX$162.25 9.61 USD | MX$166.00 9.83 USD | MX$95.09B 5.63B USD | 104.00 | MX$1.56 0.09 USD | ||
| CCC Intelligent CCCS | $8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
| AppFolio, Inc. 4P0.F | €144.05 157.47 USD |
+3.19
|
€5.09B 5.57B USD | €95.00 103.85 USD | €144.05 157.47 USD | €144.05 157.47 USD | €5.09B 5.57B USD | 39.79 | €3.62 3.96 USD | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
| Shanghai Fudan Microelectronics Group Company Limited FUD.F | €2.94 3.21 USD |
-5.77
|
€5.06B 5.53B USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.94 3.21 USD | €5.06B 5.53B USD | 73.50 | €0.04 0.04 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 3,294.00 142.12 USD |
-5.45
|
CZK 127.97B 5.52B USD | CZK 65.00 2.8 USD | CZK 3,100.00 133.75 USD | CZK 3,294.00 142.12 USD | CZK 127.97B 5.52B USD | 41.28 | CZK 79.78 3.44 USD | ||
| NICE Ltd. N1IC34.SA | R$18.64 3.78 USD |
0
|
R$27.23B 5.52B USD | R$0.00 0 USD | R$18.64 3.78 USD | R$18.64 3.78 USD | R$27.23B 5.52B USD | 10.90 | R$1.71 0.35 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$93.05B 5.51B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$93.05B 5.51B USD | 28.24 | MX$93.53 5.54 USD | ||
| Pegasystems Inc. PEA.F | €29.93 32.72 USD |
-1.06
|
€5.00B 5.47B USD | €200.00 218.63 USD | €29.93 32.72 USD | €29.93 32.72 USD | €5.00B 5.47B USD | 18.82 | €1.59 1.74 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩139,700 105.45 USD |
-8.33
|
₩7T 5.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,334.00 28.24 USD |
+0.2
|
₹445.37B 5.39B USD | ₹10.46K 126.54 USD | ₹2,281.60 27.6 USD | ₹2,359.10 28.54 USD | ₹445.37B 5.39B USD | 24.74 | ₹94.34 1.14 USD | ||
| Lyft, Inc. LYFT.MX | MX$239.59 14.19 USD |
+1.09
|
MX$90.97B 5.39B USD | MX$253.00 14.98 USD | MX$244.83 14.5 USD | MX$244.83 14.5 USD | MX$90.97B 5.39B USD | 2.02 | MX$118.22 7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||