Página 40 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fastly, Inc.
2Y7.F
DE
|
€20.29 23.42 USD |
-0.44
|
€3.23B 3.73B USD | €62.00 71.57 USD | €20.29 23.42 USD | €20.29 23.42 USD | €3.23B 3.73B USD | 0 | -€0.45 -0.5 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.45 0.52 USD |
-8.16
|
€3.20B 3.7B USD | €120.00 138.52 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.20B 3.7B USD | 22.50 | €0.02 0.02 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€109.90 126.86 USD |
-1.96
|
€3.19B 3.68B USD | €10.00 11.54 USD | €109.90 126.86 USD | €109.90 126.86 USD | €3.19B 3.68B USD | 29.94 | €3.67 4.24 USD | ||
FIT Hon Teng
FITGF
US
|
$0.52 — |
+0.75
|
$3.67B — | $3.00K — | $0.56 — | $0.56 — | $3.67B — | 25.80 | $0.02 — | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.01 18.48 USD |
+0.76
|
€3.17B 3.66B USD | €250.00 288.58 USD | €16.01 18.48 USD | €16.01 18.48 USD | €3.17B 3.66B USD | 114.35 | €0.14 0.16 USD | ||
Kingdee International Software
KGDEF
US
|
$1.05 — |
0
|
$3.65B — | $100.00 — | $1.89 — | $1.89 — | $3.65B — | 104.75 | $0.01 — | ||
Itron, Inc.
IT6.F
DE
|
€72.28 83.44 USD |
-2.38
|
€3.16B 3.65B USD | €100.00 115.43 USD | €72.28 83.44 USD | €72.28 83.44 USD | €3.16B 3.65B USD | 14.08 | €5.13 5.92 USD | ||
Kakao Pay Corp.
377300.KS
KR
|
₩35,750 26.99 USD |
-0.14
|
₩5T 3.65B USD | ₩39K 29.79 USD | ₩35,400 26.72 USD | ₩36,450 27.51 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — | ||
Fastly, Inc.
2Y7.SG
DE
|
€19.70 22.73 USD |
-3.83
|
€3.14B 3.62B USD | €0.00 0 USD | €19.50 22.5 USD | €20.36 23.5 USD | €3.14B 3.62B USD | 0 | -€0.45 -0.5 USD | ||
Sportradar Group AG
1M4.F
DE
|
€10.59 12.22 USD |
-1.03
|
€3.13B 3.62B USD | €682.00 787.26 USD | €10.59 12.22 USD | €10.59 12.22 USD | €3.13B 3.62B USD | 211.80 | €0.05 0.06 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€16.00 18.47 USD |
0
|
€3.12B 3.6B USD | €86.00 99.27 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.12B 3.6B USD | 32.00 | €0.50 0.58 USD | ||
Fastly, Inc.
F1SL34.SA
BR
|
R$11.10 2.25 USD |
-4.88
|
R$17.68B 3.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.68B 3.58B USD | 0 | -R$0.28 -0.05 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,700 95.64 USD |
+2.18
|
₩5T 3.58B USD | ₩330K 249.19 USD | ₩122,500 92.47 USD | ₩128,000 96.62 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
TravelSky
TSYHY
US
|
$12.10 — |
+2.98
|
$3.57B — | $733.00 — | $12.10 — | $12.10 — | $3.57B — | 10.08 | $1.20 — | ||
Venture Corporation Limited
VEM.F
DE
|
€10.70 12.35 USD |
-0.93
|
€3.07B 3.55B USD | €250.00 288.58 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.07B 3.55B USD | 19.81 | €0.54 0.62 USD | ||
Nordic Semiconductor
NDCVF
US
|
$17.63 — |
+1.32
|
$3.49B — | $100.00 — | $17.63 — | $17.63 — | $3.49B — | 110.18 | $0.16 — | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.03 1.19 USD |
+0.98
|
€3.01B 3.48B USD | €557.00 642.96 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.01B 3.48B USD | 10.29 | €0.10 0.12 USD | ||
Braze, Inc.
K43.F
DE
|
€26.40 30.47 USD |
+1.54
|
€3.00B 3.46B USD | €370.00 427.1 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.00B 3.46B USD | 0 | -€0.88 -1.01 USD | ||
Nordic Semiconductor
NRSDY
US
|
$17.29 — |
-1.24
|
$3.42B — | $173.00 — | $17.29 — | $17.29 — | $3.42B — | 108.06 | $0.16 — | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$57.62B 3.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$57.62B 3.41B USD | 30.68 | MX$22.49 1.33 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩105,100 79.33 USD |
+4.47
|
₩4T 3.39B USD | ₩134K 101.41 USD | ₩101,100 76.31 USD | ₩106,400 80.31 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€95.08 109.75 USD |
-2.88
|
€2.94B 3.39B USD | €40.00 46.17 USD | €95.08 109.75 USD | €97.34 112.36 USD | €2.94B 3.39B USD | 37.28 | €2.55 2.94 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$13.28 2.69 USD |
+2.87
|
R$16.67B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.67B 3.38B USD | 0 | -R$0.61 -0.1 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,310 131.4 USD |
+5.5
|
¥547B 3.37B USD | ¥222K 1.37K USD | ¥21,100 130.11 USD | ¥21,800 134.42 USD | ¥547B 3.37B USD | 32.91 | ¥647 3.99 USD | ||
Venture
VEMLY
US
|
$57.95 — |
-9.93
|
$3.33B — | $2.00 — | $57.95 — | $57.95 — | $3.33B — | 18.39 | $3.15 — | ||
Alten S.A.
AN3.F
DE
|
€84.40 97.43 USD |
-0.18
|
€2.88B 3.33B USD | €130.00 150.06 USD | €84.40 97.43 USD | €84.40 97.43 USD | €2.88B 3.33B USD | 20.94 | €4.03 4.65 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€68.80 79.42 USD |
+2.08
|
€2.88B 3.32B USD | €75.00 86.58 USD | €67.40 77.8 USD | €68.80 79.42 USD | €2.88B 3.32B USD | 0 | -€2.94 -3.3 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€112.00 129.29 USD |
-8.94
|
€2.87B 3.32B USD | €20.00 23.09 USD | €112.00 129.29 USD | €112.00 129.29 USD | €2.87B 3.32B USD | 26.85 | €4.17 4.81 USD | ||
Casio Computer
CSIOY
US
|
$150.00 — |
0
|
$3.29B — | $1.00 — | $146.27 — | $146.27 — | $3.29B — | 28.30 | $5.30 — | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$254.80 15.09 USD |
+3.16
|
MX$55.50B 3.29B USD | MX$290.00 17.17 USD | MX$254.80 15.09 USD | MX$254.80 15.09 USD | MX$55.50B 3.29B USD | 38.25 | MX$6.66 0.39 USD | ||
Appian Corporation
910.F
DE
|
€39.61 45.72 USD |
+5.18
|
€2.84B 3.28B USD | €30.00 34.63 USD | €37.30 43.06 USD | €40.17 46.37 USD | €2.84B 3.28B USD | 0 | -€0.12 -0.1 USD | ||
Carel Industries S.p.A.
CIG.F
DE
|
€25.05 28.92 USD |
-2.15
|
€2.82B 3.25B USD | €908.00 1.05K USD | €24.95 28.8 USD | €25.15 29.03 USD | €2.82B 3.25B USD | 30.54 | €0.82 0.95 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.80 14.78 USD |
-1.54
|
€2.81B 3.24B USD | €1.00 1.15 USD | €12.57 14.51 USD | €12.80 14.78 USD | €2.81B 3.24B USD | 27.82 | €0.46 0.53 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€77.80 89.81 USD |
+2.75
|
€2.80B 3.23B USD | €0.00 0 USD | €74.90 86.46 USD | €78.12 90.18 USD | €2.80B 3.23B USD | 43.95 | €1.77 2.04 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 382.90 56.14 USD |
+0.68
|
DKK 22.00B 3.23B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.00B 3.23B USD | 36.60 | DKK 10.46 1.53 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€98.50 113.7 USD |
-0.51
|
€2.78B 3.21B USD | €2.00 2.31 USD | €98.50 113.7 USD | €98.50 113.7 USD | €2.78B 3.21B USD | 75.76 | €1.30 1.5 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€77.12 89.02 USD |
+2.64
|
€2.78B 3.2B USD | €27.00 31.17 USD | €73.74 85.12 USD | €77.12 89.02 USD | €2.78B 3.2B USD | 43.57 | €1.77 2.04 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€28.40 32.78 USD |
+0.71
|
€2.74B 3.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.17B USD | 15.51 | €1.83 2.11 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩51,200 38.65 USD |
+1.79
|
₩4T 3.15B USD | ₩1M 775.81 USD | ₩50,500 38.12 USD | ₩52,800 39.86 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€70.00 80.8 USD |
-4.76
|
€2.71B 3.13B USD | €1.00 1.15 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.71B 3.13B USD | 26.02 | €2.69 3.11 USD | ||
OSI Systems, Inc.
OS2.F
DE
|
€170.05 196.29 USD |
+0.35
|
€2.71B 3.13B USD | €5.00 5.77 USD | €170.00 196.24 USD | €170.05 196.29 USD | €2.71B 3.13B USD | 22.17 | €7.67 8.85 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€63.80 73.65 USD |
+0.54
|
€2.71B 3.13B USD | €13.00 15.01 USD | €63.54 73.35 USD | €63.80 73.65 USD | €2.71B 3.13B USD | 113.92 | €0.56 0.65 USD | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€12.31 14.21 USD |
+4.06
|
€2.68B 3.1B USD | €0.00 0 USD | €11.84 13.66 USD | €12.31 14.21 USD | €2.68B 3.1B USD | 38.46 | €0.32 0.37 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€188.00 217.01 USD |
-1.05
|
€2.67B 3.09B USD | €170.00 196.24 USD | €188.00 217.01 USD | €188.00 217.01 USD | €2.67B 3.09B USD | 53.56 | €3.51 4.05 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩244,500 184.56 USD |
+5.39
|
₩4T 3.05B USD | ₩90K 67.72 USD | ₩230,000 173.61 USD | ₩246,500 186.07 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$51.55B 3.05B USD | MX$1.00 0.06 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$51.55B 3.05B USD | 0 | -MX$23.26 -1.3 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$222.00 13.15 USD |
+4.91
|
MX$51.19B 3.03B USD | MX$693.00 41.03 USD | MX$219.70 13.01 USD | MX$222.00 13.15 USD | MX$51.19B 3.03B USD | 4.78 | MX$46.37 2.75 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,053 31.16 USD |
+0.18
|
¥488B 3.01B USD | ¥53K 328.66 USD | ¥5,020 30.95 USD | ¥5,061 31.21 USD | ¥488B 3.01B USD | 15.73 | ¥321 1.98 USD | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,080.00 30.83 USD |
+1.4
|
ARS 2.53T 2.99B USD | ARS 13.45K 15.9 USD | ARS 25,360.00 29.98 USD | ARS 26,220.00 30.99 USD | ARS 2.53T 2.99B USD | 0.19 | ARS 132.90K 157.09 USD | ||
Teradata Corporation
3T4.F
DE
|
€27.66 31.93 USD |
+2.83
|
€2.57B 2.97B USD | €140.00 161.61 USD | €27.66 31.93 USD | €27.66 31.93 USD | €2.57B 2.97B USD | 6.77 | €4.08 4.71 USD | ||
Knowles Corporation
1K3.F
DE
|
€30.00 34.63 USD |
0
|
€2.56B 2.96B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.80 35.55 USD | €2.56B 2.96B USD | 41.66 | €0.72 0.83 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€11.74 13.55 USD |
+0.86
|
€2.56B 2.95B USD | €8.00 9.23 USD | €11.72 13.53 USD | €11.74 13.55 USD | €2.56B 2.95B USD | 36.68 | €0.32 0.37 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€51.96 59.98 USD |
+1.6
|
€2.55B 2.94B USD | €85.00 98.12 USD | €50.56 58.36 USD | €51.96 59.98 USD | €2.55B 2.94B USD | 26.78 | €1.94 2.24 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 26,340.00 31.13 USD |
+2.73
|
ARS 2.48T 2.93B USD | ARS 145.79K 172.32 USD | ARS 25,440.00 30.07 USD | ARS 26,380.00 31.18 USD | ARS 2.48T 2.93B USD | 0.16 | ARS 157.32K 185.95 USD | ||
Vaisala
VAIAF
US
|
$73.15 — |
0
|
$2.91B — | $333.00 — | $60.10 — | $60.10 — | $2.91B — | 35.00 | $2.09 — | ||
Extreme Networks, Inc.
EXM.F
DE
|
€18.96 21.88 USD |
-1.48
|
€2.51B 2.89B USD | €130.00 150.06 USD | €18.96 21.88 USD | €19.13 22.08 USD | €2.51B 2.89B USD | 70.20 | €0.27 0.31 USD | ||
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $63.00 — | $12.44 — | $12.44 — | $2.89B — | 20.73 | $0.57 — | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€56.52 65.24 USD |
+0.71
|
€2.49B 2.88B USD | €20.00 23.09 USD | €54.76 63.21 USD | €56.52 65.24 USD | €2.49B 2.88B USD | 0 | -€1.12 -1.2 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,790.00 45.85 USD |
-1.56
|
₹236.12B 2.86B USD | ₹477.72K 5.78K USD | ₹3,765.30 45.55 USD | ₹3,867.20 46.79 USD | ₹236.12B 2.86B USD | 35.23 | ₹107.57 1.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,782.70 45.76 USD |
-1.62
|
₹235.65B 2.85B USD | ₹24.83K 300.34 USD | ₹3,766.10 45.56 USD | ₹3,866.75 46.78 USD | ₹235.65B 2.85B USD | 40.55 | ₹93.27 1.13 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€49.16 56.75 USD |
-1.4
|
€2.47B 2.85B USD | €550.00 634.88 USD | €49.16 56.75 USD | €49.16 56.75 USD | €2.47B 2.85B USD | 48.67 | €1.01 1.17 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€33.92 39.16 USD |
-0.06
|
€2.47B 2.85B USD | €209.00 241.26 USD | €33.92 39.16 USD | €33.92 39.16 USD | €2.47B 2.85B USD | 24.22 | €1.40 1.62 USD | ||
Melexis NV
0FA0.IL
GB
|
€57.43 66.29 USD |
+0.83
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 11.39 | €5.04 5.82 USD | ||
Digi International Inc.
DGI.F
DE
|
€64.50 74.45 USD |
+4.03
|
€2.45B 2.83B USD | €60.00 69.26 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.45B 2.83B USD | 59.72 | €1.08 1.25 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€48.72 56.24 USD |
-0.85
|
€2.45B 2.82B USD | €0.00 0 USD | €47.78 55.15 USD | €49.26 56.86 USD | €2.45B 2.82B USD | 48.23 | €1.01 1.17 USD | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,440 5.62 USD |
+2.34
|
₩4T 2.81B USD | ₩970K 731.98 USD | ₩7,250 5.47 USD | ₩7,450 5.62 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€39.73 45.86 USD |
+2.32
|
€2.43B 2.8B USD | €6.00 6.93 USD | €37.87 43.71 USD | €39.73 45.86 USD | €2.43B 2.8B USD | 124.15 | €0.32 0.37 USD | ||
Megaport
MGPPF
US
|
$11.50 — |
-16.36
|
$2.79B — | $1.60K — | $11.50 — | $11.50 — | $2.79B — | 0 | -$0.15 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.45 0.27 USD |
-5.5
|
THB 98.75B 2.78B USD | THB 169.20M 4.76M USD | THB 9.40 0.26 USD | THB 10.10 0.28 USD | THB 98.75B 2.78B USD | 37.79 | THB 0.25 0.007 USD | ||
ITI Limited
ITI.NS
IN
|
₹238.01 2.88 USD |
-2.24
|
₹229.17B 2.77B USD | ₹134.64K 1.63K USD | ₹236.51 2.86 USD | ₹243.97 2.95 USD | ₹229.17B 2.77B USD | 129.35 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.BO
IN
|
₹237.90 2.88 USD |
-2.24
|
₹229.06B 2.77B USD | ₹18.39K 222.46 USD | ₹237.00 2.87 USD | ₹244.00 2.95 USD | ₹229.06B 2.77B USD | 129.29 | ₹1.84 0.02 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€15.78 18.22 USD |
+8.38
|
€2.39B 2.76B USD | €250.00 288.58 USD | €15.78 18.22 USD | €15.78 18.22 USD | €2.39B 2.76B USD | 0 | €0.00 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩125,800 94.96 USD |
+3.62
|
₩4T 2.75B USD | ₩93K 70.49 USD | ₩120,900 91.26 USD | ₩129,000 97.37 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€59.90 69.14 USD |
-6.7
|
€2.38B 2.75B USD | €130.00 150.06 USD | €59.90 69.14 USD | €63.90 73.76 USD | €2.38B 2.75B USD | 33.46 | €1.79 2.07 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.36 2.72 USD |
-0.84
|
€2.36B 2.72B USD | €0.00 0 USD | €2.36 2.72 USD | €2.42 2.79 USD | €2.36B 2.72B USD | 0 | -€0.80 -0.9 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€28.80 33.24 USD |
+3.6
|
€2.35B 2.71B USD | €68.00 78.49 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.35B 2.71B USD | 0 | -€0.40 -0.4 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€10.15 11.71 USD |
+2.35
|
€2.34B 2.7B USD | €120.00 138.52 USD | €10.15 11.71 USD | €10.15 11.71 USD | €2.34B 2.7B USD | 4.59 | €2.21 2.55 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€130.00 150.06 USD |
-0.31
|
€2.34B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 26.05 | €4.99 5.76 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.36 1.49 USD |
+2.22
|
R$13.22B 2.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.22B 2.68B USD | 0 | -R$0.25 -0.05 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩242,000 182.67 USD |
+1.26
|
₩4T 2.68B USD | ₩69K 52.14 USD | ₩233,000 175.88 USD | ₩243,500 183.8 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 541.00 52.81 USD |
-1.64
|
SEK 27.15B 2.65B USD | SEK 28.93K 2.82K USD | SEK 530.00 51.73 USD | SEK 548.00 53.49 USD | SEK 27.15B 2.65B USD | 49.13 | SEK 11.01 1.07 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+2.27
|
€2.28B 2.63B USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.07 0.09 USD | €2.28B 2.63B USD | 0 | -€0.01 -0.01 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €5.00 5.77 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
Anritsu
AITUF
US
|
$20.49 — |
0
|
$2.62B — | $200.00 — | $20.49 — | $20.49 — | $2.62B — | 28.06 | $0.73 — | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.26 2.61 USD |
-3.42
|
€2.26B 2.61B USD | €62.00 71.57 USD | €2.26 2.61 USD | €2.36 2.72 USD | €2.26B 2.61B USD | 0 | -€0.80 -0.9 USD | ||
SoftwareOne
SWONF
US
|
$11.60 — |
0
|
$2.61B — | $1.00K — | $11.60 — | $11.60 — | $2.61B — | 50.43 | $0.23 — | ||
Cohu, Inc.
CU3.F
DE
|
€47.67 55.03 USD |
+3.59
|
€2.26B 2.6B USD | €50.00 57.72 USD | €47.67 55.03 USD | €47.67 55.03 USD | €2.26B 2.6B USD | 0 | -€0.71 -0.8 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€130.40 150.53 USD |
-0.46
|
€2.25B 2.59B USD | €47.00 54.25 USD | €127.80 147.52 USD | €130.40 150.53 USD | €2.25B 2.59B USD | 21.95 | €5.94 6.86 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€62.35 71.97 USD |
-0.16
|
€2.24B 2.59B USD | €136.00 156.99 USD | €62.35 71.97 USD | €62.35 71.97 USD | €2.24B 2.59B USD | 49.87 | €1.25 1.44 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€39.89 46.05 USD |
+0.33
|
€2.23B 2.57B USD | €50.00 57.72 USD | €39.89 46.05 USD | €39.89 46.05 USD | €2.23B 2.57B USD | 104.97 | €0.38 0.44 USD | ||
Netcompany Group A/S
60N.F
DE
|
€50.45 58.24 USD |
+2.92
|
€2.23B 2.57B USD | €11.00 12.7 USD | €50.45 58.24 USD | €50.45 58.24 USD | €2.23B 2.57B USD | 41.35 | €1.22 1.41 USD | ||
Melexis NV
MEX.F
DE
|
€56.45 65.16 USD |
-2.76
|
€2.22B 2.57B USD | €190.00 219.32 USD | €56.45 65.16 USD | €56.45 65.16 USD | €2.22B 2.57B USD | 21.96 | €2.57 2.97 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.60 13.39 USD |
-2.52
|
€2.22B 2.57B USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.22B 2.57B USD | 16.11 | €0.72 0.83 USD | ||
|
Alps Alpine
APELY
US
|
$26.78 — |
+0.22
|
$2.57B — | $5.00 — | $26.78 — | $26.78 — | $2.57B — | 15.84 | $1.69 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
