Página 29 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIT Mining BTCM | $2.8 — |
+2.94
|
$31.11M — | $91.88K — | $2.66 — | $3 — | $31.11M — | 0 | -$3 — | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $3.37K 3.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.44 0.48 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.19 0.14 USD |
-5.13
|
$41.48M 30.78M USD | $65.93K 48.92K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.48M 30.78M USD | 0 | -$0.04 -0.02 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
-0.79
|
$239.16M 30.58M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $239.16M 30.58M USD | 0 | -$0.02 -0.002 USD | |
| Sequans Communications SQNS | $0.4899 — |
-1.62
|
$30.47M — | $53.92K — | $0.4699 — | $0.52 — | $30.47M — | 0 | -$0.81 — | |
| Adacel Technologies Limited ADA.AX | $0.5999 0.39 USD |
-0.83
|
$45.73M 30.27M USD | $13.24K 8.76K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $45.73M 30.27M USD | 0 | -$0.03 -0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $24.45 0.78 USD |
+0.82
|
$949.15M 30.16M USD | $511.98K 16.27K USD | $24 0.76 USD | $24.45 0.78 USD | $949.15M 30.16M USD | 47.94 | $0.51 0.02 USD | |
| Soluna SLNH | $7.67 — |
+10.2
|
$30.08M — | $1.63M — | $7.01 — | $8.8 — | $30.08M — | 0 | -$20.11 — | |
| Clavister Holding AB (publ.) CLAV.ST | $1.36 0.13 USD |
-2.16
|
$307.52M 30.02M USD | $322.63K 31.49K USD | $1.35 0.13 USD | $1.39 0.14 USD | $307.52M 30.02M USD | 0 | -$0.39 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.1 0.58 USD |
+1.12
|
$938.56M 29.82M USD | $1.35M 42.86K USD | $18.05 0.57 USD | $19 0.6 USD | $938.56M 29.82M USD | 0 | -$0.82 -0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
0
|
$39.59M 29.67M USD | $2.5K 1.87K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $39.59M 29.67M USD | 7.20 | $0.05 0.04 USD | |
| CDW Holding Limited BXE.SI | $0.17 0.13 USD |
+1.16
|
$39.23M 29.4M USD | $100 74.95 USD | $0.17 0.13 USD | $0.17 0.13 USD | $39.23M 29.4M USD | 0 | -$0.01 -0.007 USD | |
| Arribatec Group ASA ARR.OL | $4.38 0.42 USD |
+1.62
|
$304.73M 29.23M USD | $22.19K 2.13K USD | $4.38 0.42 USD | $4.44 0.43 USD | $304.73M 29.23M USD | 0 | -$0.37 -0.03 USD | |
| Penpower Technology LTD. 5211.TWO | $28.65 0.91 USD |
-1.72
|
$917.49M 29.15M USD | $121.95K 3.87K USD | $28.6 0.91 USD | $29.15 0.93 USD | $917.49M 29.15M USD | 0 | -$0.69 -0.02 USD | |
| Issuer Direct ISDR | $7.64 — |
-7.79
|
$29.15M — | $11.62K — | $7.61 — | $8.19 — | $29.15M — | 38.17 | $0.2 — | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+4.48
|
$43.94M 29.08M USD | $406.7K 269.18K USD | $0.07 0.04 USD | $0.07 0.05 USD | $43.94M 29.08M USD | 0 | -$0.01 -0.006 USD | |
| TSR TSRI | $13.38 — |
+0.07
|
$29.03M — | $2.14K — | $13.37 — | $13.38 — | $29.03M — | 15.20 | $0.88 — | |
| Technovator International Limited 1206.HK | $0.2899 0.04 USD |
+9.43
|
$226.84M 29M USD | $602K 76.97K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $226.84M 29M USD | 0 | -$0.14 -0.01 USD | |
| NetSol NTWK | $2.54 — |
0
|
$28.97M — | $1.67K — | $2.54 — | $2.66 — | $28.97M — | 0 | -$0.38 — | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
+1.61
|
$26.34M 28.79M USD | $68.5K 74.88K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.34M 28.79M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. BYL.TO | $0.26 0.19 USD |
-1.92
|
$38.51M 28.58M USD | $62.5K 46.38K USD | $0.26 0.19 USD | $0.27 0.2 USD | $38.51M 28.58M USD | 0 | -$0.13 -0.09 USD | |
| Divfex Berhad 0131.KL | $0.1799 0.04 USD |
-2.7
|
$134.23M 28.54M USD | $9.67M 2.06M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $134.23M 28.54M USD | 18.00 | $0.01 0.002 USD | |
| Datrix S.p.A. DATA.MI | $1.57 1.71 USD |
-0.32
|
$26.06M 28.49M USD | $1K 1.09K USD | $1.57 1.71 USD | $1.57 1.71 USD | $26.06M 28.49M USD | 0 | -$0.22 -0.2 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $39.32 1.23 USD |
-1.7
|
$904.36M 28.4M USD | $152.64K 4.79K USD | $39 1.22 USD | $40.36 1.27 USD | $904.36M 28.4M USD | 0 | -$3.46 -0.1 USD | |
| Vantea SMART S.p.A. VNT.MI | $2.04 2.23 USD |
-2.39
|
$25.95M 28.37M USD | $9.25K 10.11K USD | $2 2.19 USD | $2.09 2.28 USD | $25.95M 28.37M USD | 40.79 | $0.05 0.05 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $188 0.01 USD |
+0.53
|
$443.56B 28.34M USD | $59.98M 3.83K USD | $184 0.01 USD | $192 0.01 USD | $443.56B 28.34M USD | 15.17 | $12.39 0.0007 USD | |
| BeWhere BEWFF | $0.32 — |
0
|
$28.33M — | $311.5K — | $0.2899 — | $0.33 — | $28.33M — | 32.48 | $0.01 — | |
| Hillcrest Energy HLRTF | $0.2899 — |
-5.84
|
$28.24M — | $178.53K — | $0.2899 — | $0.32 — | $28.24M — | 0 | -$0.09 — | |
| NetX Holdings Berhad 0020.KL | $0.14 0.03 USD |
+3.7
|
$131.31M 27.92M USD | $170.9K 36.34K USD | $0.14 0.03 USD | $0.14 0.03 USD | $131.31M 27.92M USD | 0 | -$0.01 -0.002 USD | |
| Revenue Group Berhad 0200.KL | $0.22 0.05 USD |
-2.27
|
$130.1M 27.66M USD | $5.2M 1.11M USD | $0.22 0.05 USD | $0.23 0.05 USD | $130.1M 27.66M USD | 0 | -$0.06 -0.01 USD | |
| Atende S.A. ATD.WA | $2.98 0.76 USD |
-0.67
|
$108.3M 27.53M USD | $10.03K 2.55K USD | $2.97 0.75 USD | $3 0.76 USD | $108.3M 27.53M USD | 19.86 | $0.15 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $28.2 0.9 USD |
+1.81
|
$865.02M 27.49M USD | $151.56K 4.82K USD | $27.75 0.88 USD | $28.35 0.9 USD | $865.02M 27.49M USD | 18.55 | $1.52 0.05 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.38 0.28 USD |
-9.52
|
$37M 27.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37M 27.46M USD | 0 | -$0.13 -0.09 USD | |
| Global Testing Corporation Limited AYN.SI | $1.06 0.79 USD |
0
|
$36.57M 27.41M USD | $11.4K 8.54K USD | $1.05 0.79 USD | $1.06 0.79 USD | $36.57M 27.41M USD | 8.15 | $0.13 0.1 USD | |
| BM BMTX | $2.26 — |
-0.88
|
$27.24M — | $59.25K — | $2.16 — | $2.3 — | $27.24M — | 0 | -$1.01 — | |
| MMS Ventures Berhad 0113.KL | $0.64 0.14 USD |
+1.59
|
$127.18M 27.04M USD | $256.1K 54.45K USD | $0.63 0.13 USD | $0.65 0.14 USD | $127.18M 27.04M USD | 0 | -$0.02 -0.004 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.15 0.93 USD |
+0.34
|
$850.77M 27.03M USD | $148.24K 4.71K USD | $28.85 0.92 USD | $29.35 0.93 USD | $850.77M 27.03M USD | 0 | -$0.43 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$40.69M 26.93M USD | $52.33K 34.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.69M 26.93M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
-2.38
|
$35.7M 26.75M USD | $4K 3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.7M 26.75M USD | 0 | -$0.05 -0.03 USD | |
| Drone Delivery Canada TAKOF | $0.1199 — |
0
|
$26.72M — | $503.5K — | $0.1199 — | $0.16 — | $26.72M — | 0 | -$0.03 — | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+3.17
|
$24.39M 26.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.39M 26.66M USD | 0 | $0 0 USD | |
| Clientron Corp. 8119.TWO | $13.15 0.42 USD |
0
|
$836.62M 26.58M USD | $26.17K 831.43 USD | $13 0.41 USD | $13.1 0.42 USD | $836.62M 26.58M USD | 0 | -$2.6 -0.08 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $537.31K 15.12K USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 0 | -$0.01 -0.0002 USD | |
| Man Yue Technology Holdings Limited 0894.HK | $0.44 0.06 USD |
+3.57
|
$206.86M 26.45M USD | $158K 20.2K USD | $0.4 0.05 USD | $0.44 0.06 USD | $206.86M 26.45M USD | 43.50 | $0.01 0.001 USD | |
| Aerometrex Limited AMX.AX | $0.4199 0.28 USD |
+3.7
|
$39.9M 26.41M USD | $75.56K 50.01K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $39.9M 26.41M USD | 0 | -$0.04 -0.02 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $23.95 0.76 USD |
+0.21
|
$826.8M 26.27M USD | $169.5K 5.39K USD | $23.85 0.76 USD | $24.2 0.77 USD | $826.8M 26.27M USD | 14.17 | $1.69 0.05 USD | |
| Trio-Tech TRT | $6.18 — |
+2.07
|
$26.25M — | $957 — | $6.06 — | $6.18 — | $26.25M — | 28.06 | $0.22 — | |
| Huddly AS HDLY.OL | $0.51 0.05 USD |
+4.08
|
$270.82M 25.98M USD | $1.14M 109.36K USD | $0.51 0.05 USD | $0.52 0.05 USD | $270.82M 25.98M USD | 0 | -$0.5 -0.04 USD | |
| Intellinetics INLX | $6.3 — |
0
|
$25.92M — | $25.26K — | $5.95 — | $6.61 — | $25.92M — | 157.50 | $0.04 — | |
| Hitek Global HKIT | $1.8 — |
+2.86
|
$25.91M — | $243.42K — | $1.76 — | $2.1 — | $25.91M — | 22.50 | $0.08 — | |
| CPS CPSH | $1.78 — |
+0.56
|
$25.84M — | $34.44K — | $1.7 — | $1.8 — | $25.84M — | 35.60 | $0.05 — | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$23.64M 25.84M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.64M 25.84M USD | 0 | $0 0 USD | |
| Powerband PWWBF | $0.05 — |
0
|
$25.54M — | $164.67K — | $0.05 — | $0.05 — | $25.54M — | 0 | -$0.05 — | |
| Pivotree Inc. PVT.V | $1.3 0.96 USD |
+4
|
$34.2M 25.38M USD | $1.2K 890.47 USD | $1.21 0.9 USD | $1.3 0.96 USD | $34.2M 25.38M USD | 0 | -$0.3 -0.2 USD | |
| Velo3D VLD | $2.99 — |
-1.64
|
$25.38M — | $222.02K — | $2.86 — | $3.09 — | $25.38M — | 0 | -$21 — | |
| InCoax Networks AB (publ) INCOAX.ST | $2.4 0.23 USD |
-3.23
|
$259.58M 25.34M USD | $461.34K 45.03K USD | $2.27 0.22 USD | $2.6 0.25 USD | $259.58M 25.34M USD | 0 | -$0.14 -0.01 USD | |
| Reti S.p.A. RETI.MI | $1.88 2.06 USD |
0
|
$23.12M 25.27M USD | $1.5K 1.64K USD | $1.88 2.06 USD | $1.88 2.06 USD | $23.12M 25.27M USD | 15.66 | $0.12 0.13 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
0
|
$38.12M 25.23M USD | $652.17K 431.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.12M 25.23M USD | 0 | $0 0 USD | |
| iSTART-TEK INC. 6786.TWO | $31.2 0.99 USD |
-2.35
|
$790.55M 25.12M USD | $142.3K 4.52K USD | $30.3 0.96 USD | $32 1.02 USD | $790.55M 25.12M USD | 0 | -$2.66 -0.08 USD | |
| Advance Materials Corporation 3585.TWO | $7.05 0.22 USD |
+2.17
|
$787.34M 25.02M USD | $271.69K 8.63K USD | $6.7 0.21 USD | $7.24 0.23 USD | $787.34M 25.02M USD | 0 | -$1.34 -0.04 USD | |
| Data I/O DAIO | $2.77 — |
-2.12
|
$25M — | $4.23K — | $2.75 — | $2.84 — | $25M — | 0 | -$0.05 — | |
| BeWhere Holdings Inc. BEW.V | $0.39 0.29 USD |
-3.75
|
$33.58M 24.92M USD | $46.5K 34.51K USD | $0.39 0.29 USD | $0.39 0.29 USD | $33.58M 24.92M USD | 38.50 | $0.01 0.007 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1 0.02 USD |
0
|
$116.89M 24.85M USD | $2.5M 532.36K USD | $0.1 0.02 USD | $0.1 0.02 USD | $116.89M 24.85M USD | 0 | -$0.01 -0.002 USD | |
| Doxee S.p.A. DOX.MI | $2.06 2.25 USD |
-0.96
|
$22.64M 24.75M USD | $2.75K 3.01K USD | $2.06 2.25 USD | $2.06 2.25 USD | $22.64M 24.75M USD | 0 | -$0.59 -0.6 USD | |
| ManagePay Systems Berhad 0156.KL | $0.13 0.03 USD |
0
|
$115.8M 24.62M USD | $1.19M 252.35K USD | $0.13 0.03 USD | $0.13 0.03 USD | $115.8M 24.62M USD | 0 | -$0.02 -0.004 USD | |
| NTG Clarity Networks NYWKF | $0.65 — |
0
|
$24.55M — | $29K — | $0.5899 — | $0.65 — | $24.55M — | 16.35 | $0.04 — | |
| Securemetric Berhad 0203.KL | $0.2 0.04 USD |
+2.56
|
$115.41M 24.54M USD | $3.71M 789.3K USD | $0.2 0.04 USD | $0.2 0.04 USD | $115.41M 24.54M USD | 0 | $0 0 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.16 0.03 USD |
0
|
$114.47M 24.34M USD | $3.81M 809.67K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $114.47M 24.34M USD | 0 | -$0.04 -0.008 USD | |
| Investview INVU | $0.01 — |
-0.76
|
$24.19M — | $390K — | $0.01 — | $0.01 — | $24.19M — | 0 | $0 — | |
| Wai Chi Holdings Company Limited 1305.HK | $0.8599 0.11 USD |
0
|
$188.96M 24.16M USD | $66K 8.44K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $188.96M 24.16M USD | 5.05 | $0.17 0.02 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+2.56
|
$35.98M 23.81M USD | $1.21M 801.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $35.98M 23.81M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.19 0.13 USD |
0
|
$35.93M 23.78M USD | $100 66.19 USD | $0.19 0.13 USD | $0.19 0.13 USD | $35.93M 23.78M USD | 0 | -$0.03 -0.01 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.2099 0.03 USD |
+1.46
|
$185.8M 23.76M USD | $446K 57.03K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $185.8M 23.76M USD | 10.40 | $0.02 0.002 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.25 0.27 USD |
-12.06
|
$21.63M 23.65M USD | $27K 29.52K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.63M 23.65M USD | 24.80 | $0.01 0.01 USD | |
| American Aires Inc. WIFI.CN | $0.3499 0.26 USD |
-20.45
|
$31.81M 23.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.81M 23.6M USD | 0 | -$0.14 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.5999 0.66 USD |
-1.64
|
$21.58M 23.59M USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $21.58M 23.59M USD | 0 | -$0.1 -0.1 USD | |
| NCXX Group Inc. 6634.T | $128 0.86 USD |
0
|
$3.48B 23.48M USD | $58.6K 395.57 USD | $127 0.86 USD | $129 0.87 USD | $3.48B 23.48M USD | 0 | -$28.12 -0.1 USD | |
| Smith Micro Software SMSI | $2.2 — |
-0.45
|
$23.47M — | $48.35K — | $2.19 — | $2.26 — | $23.47M — | 0 | -$5.35 — | |
| GUH Holdings Berhad 3247.KL | $0.39 0.08 USD |
0
|
$110.01M 23.39M USD | $353.6K 75.19K USD | $0.39 0.08 USD | $0.4 0.08 USD | $110.01M 23.39M USD | 0 | -$0.05 -0.01 USD | |
| American Aires AAIRF | $0.26 — |
-17
|
$23.38M — | $5K — | $0.26 — | $0.28 — | $23.38M — | 0 | -$0.1 — | |
| AppTech Payments APCX | $0.9399 — |
-0.53
|
$23.25M — | $111.03K — | $0.91 — | $0.9699 — | $23.25M — | 0 | -$0.92 — | |
| Elate Holdings Limited 0076.HK | $0.5 0.06 USD |
+7.53
|
$181.42M 23.2M USD | $702.5K 89.82K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $181.42M 23.2M USD | 12.50 | $0.04 0.005 USD | |
| 9F JFU | $1.96 — |
+2.08
|
$23.08M — | $1.49K — | $1.95 — | $2 — | $23.08M — | 0 | -$1.65 — | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
-5
|
$108.48M 23.07M USD | $149.7K 31.83K USD | $0.1 0.02 USD | $0.1 0.02 USD | $108.48M 23.07M USD | 0 | -$0.05 -0.01 USD | |
| Ellipsiz Ltd BIX.SI | $0.19 0.14 USD |
0
|
$30.75M 23.05M USD | $47.6K 35.67K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $30.75M 23.05M USD | 0 | $0 0 USD | |
| VirnetX Holding Corporation VHC | $6.26 — |
+21.32
|
$23.04M — | $39.48K — | $5.29 — | $6.36 — | $23.04M — | 0 | -$7.73 — | |
| MIND Technology, Inc. MINDP | $12.17 — |
-1.46
|
$22.94M — | $1.34K — | $11.88 — | $12.17 — | $22.94M — | 0 | -$1.22 — | |
| Associated Industries China, Inc. 9912.TW | $13.05 0.41 USD |
0
|
$720.6M 22.9M USD | $123.56K 3.93K USD | $13 0.41 USD | $13.4 0.43 USD | $720.6M 22.9M USD | 0 | -$0.87 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.8199 0.61 USD |
-3.53
|
$30.78M 22.84M USD | $19K 14.1K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $30.78M 22.84M USD | 16.39 | $0.05 0.04 USD | |
| K2fly Limited K2F.AX | $0.1799 0.12 USD |
-1.62
|
$34.49M 22.83M USD | $1.3M 862.12K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $34.49M 22.83M USD | 0 | -$0.02 -0.01 USD | |
| CLPS Incorporation CLPS | $0.89 — |
-2.23
|
$22.67M — | $13.14K — | $0.89 — | $0.92 — | $22.67M — | 0 | -$0.1 — | |
| Maxnerva Technology Services Limited 1037.HK | $0.25 0.03 USD |
0
|
$175.39M 22.43M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $175.39M 22.43M USD | 0 | -$0.03 -0.003 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.4 0.09 USD |
-1.23
|
$105.12M 22.35M USD | $1.4M 298.26K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $105.12M 22.35M USD | 20.00 | $0.02 0.004 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.17 0.11 USD |
0
|
$33.74M 22.33M USD | $12.5K 8.27K USD | $0.17 0.11 USD | $0.17 0.11 USD | $33.74M 22.33M USD | 0 | -$0.03 -0.01 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.22 0.03 USD |
-0.81
|
$791.25M 22.26M USD | $435.01K 12.24K USD | $1.21 0.03 USD | $1.22 0.03 USD | $791.25M 22.26M USD | 24.39 | $0.05 0.001 USD | |
| TRaaS On Product Inc. 6696.T | $682 4.6 USD |
-3.13
|
$3.28B 22.17M USD | $453.1K 3.06K USD | $681 4.6 USD | $723 4.88 USD | $3.28B 22.17M USD | 0 | -$15.69 -0.1 USD | |
| Solution Group Berhad 0093.KL | $0.22 0.05 USD |
0
|
$104.07M 22.13M USD | $843.4K 179.33K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $104.07M 22.13M USD | 0 | $0 0 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3599 0.05 USD |
+2.86
|
$172.8M 22.09M USD | $455K 58.18K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $172.8M 22.09M USD | 9.00 | $0.04 0.005 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.4699 0.1 USD |
-1.06
|
$103.51M 22.01M USD | $8.25M 1.75M USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $103.51M 22.01M USD | 0 | $0 0 USD | |
| Turiya Berhad 4359.KL | $0.45 0.1 USD |
+25
|
$102.93M 21.89M USD | $2.81M 596.56K USD | $0.3699 0.08 USD | $0.46 0.1 USD | $102.93M 21.89M USD | 22.50 | $0.02 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||