Página 29 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$49.16M 32.54M USD | A$348.92K 230.94K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$49.16M 32.54M USD | 0 | -A$0.04 -0.02 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$25.35 0.81 USD |
-5.94
|
NT$1.02B 32.51M USD | NT$273.33K 8.68K USD | NT$24.40 0.78 USD | NT$25.50 0.81 USD | NT$1.02B 32.51M USD | 507.00 | NT$0.05 0.001 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.31 0.23 USD |
0
|
CA$43.74M 32.45M USD | CA$40.05K 29.72K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$43.74M 32.45M USD | 1.29 | CA$0.24 0.18 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.11 0.02 USD |
0
|
MYR 150.94M 32.09M USD | MYR 38.00K 8.08K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 150.94M 32.09M USD | 0 | MYR 0.00 0 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$16.85 0.54 USD |
-1.17
|
NT$1.01B 32.07M USD | NT$58.01K 1.84K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.01B 32.07M USD | 0 | -NT$7.65 -0.2 USD | ||
| Growens S.p.A. GROW.MI | €2.08 2.27 USD |
-2.35
|
€29.05M 31.75M USD | €18.06K 19.75K USD | €2.08 2.27 USD | €2.11 2.31 USD | €29.05M 31.75M USD | 0 | -€0.17 -0.1 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.27 0.95 USD |
+4.1
|
SGD 42.36M 31.74M USD | SGD 5.10K 3.82K USD | SGD 1.27 0.95 USD | SGD 1.28 0.96 USD | SGD 42.36M 31.74M USD | 8.46 | SGD 0.15 0.11 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.21 USD |
0
|
CA$42.75M 31.73M USD | CA$183.39K 136.09K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$42.75M 31.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.15 0.01 USD |
+0.83
|
SEK 324.95M 31.72M USD | SEK 23.03M 2.25M USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 324.95M 31.72M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$15.60 0.5 USD |
-7.69
|
NT$990.16M 31.46M USD | NT$1.10M 34.8K USD | NT$14.15 0.45 USD | NT$16.20 0.51 USD | NT$990.16M 31.46M USD | 520.00 | NT$0.03 0.0009 USD | ||
| EarthLabs SPOFF | $0.22 — |
-3.46
|
$31.46M — | $12.00K — | $0.22 — | $0.22 — | $31.46M — | 1.31 | $0.17 — | ||
| Cen Link Co., Ltd. 5254.TWO | NT$43.40 1.38 USD |
-2.14
|
NT$981.14M 31.18M USD | NT$71.10K 2.26K USD | NT$40.35 1.28 USD | NT$44.35 1.41 USD | NT$981.14M 31.18M USD | 18.46 | NT$2.35 0.07 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.05 0.45 USD |
-5.07
|
NT$979.46M 31.12M USD | NT$225.41K 7.16K USD | NT$13.50 0.43 USD | NT$14.30 0.45 USD | NT$979.46M 31.12M USD | 66.90 | NT$0.21 0.006 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Unifosa Corp. 8277.TWO | NT$10.65 0.34 USD |
-2.74
|
NT$975.85M 31.01M USD | NT$691.26K 21.97K USD | NT$9.86 0.31 USD | NT$11.00 0.35 USD | NT$975.85M 31.01M USD | 0 | -NT$0.37 -0.01 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$17.75 0.56 USD |
-3.27
|
NT$971.74M 30.88M USD | NT$280.62K 8.92K USD | NT$16.95 0.54 USD | NT$17.90 0.57 USD | NT$971.74M 30.88M USD | 0 | -NT$1.35 -0.04 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.93 0.03 USD |
-4.12
|
THB 1.09B 30.77M USD | THB 2.62M 73.64K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 1.09B 30.77M USD | 15.50 | THB 0.06 0.001 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.24 0.18 USD |
-9.43
|
SGD 41.05M 30.77M USD | SGD 369.40K 276.85K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 41.05M 30.77M USD | 0 | SGD 0.00 0 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.12 0.03 USD |
0
|
MYR 144.34M 30.69M USD | MYR 937.40K 199.32K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 144.34M 30.69M USD | 0 | MYR 0.00 0 USD | ||
| Netgem SA ALNTG.PA | €0.83 0.91 USD |
+0.24
|
€27.84M 30.44M USD | €52.81K 57.73K USD | €0.83 0.91 USD | €0.85 0.93 USD | €27.84M 30.44M USD | 16.64 | €0.05 0.05 USD | ||
| Reckon Limited RKN.AX | A$0.41 0.27 USD |
0
|
A$45.88M 30.37M USD | A$7.00K 4.63K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$45.88M 30.37M USD | 5.78 | A$0.07 0.05 USD | ||
| Observit AB OBSE.ST | SEK 0.52 0.05 USD |
+4.53
|
SEK 310.87M 30.34M USD | SEK 544.13K 53.11K USD | SEK 0.48 0.05 USD | SEK 0.52 0.05 USD | SEK 310.87M 30.34M USD | 0 | SEK 0.00 0 USD | ||
| B.O.S. Better Online BOSC | $4.30 — |
+3.65
|
$30.31M — | $58.99K — | $4.23 — | $4.45 — | $30.31M — | 9.34 | $0.46 — | ||
| Keen Ocean International Holding Limited 8070.HK | HK$1.18 0.15 USD |
-8.53
|
HK$236.00M 30.18M USD | HK$335.00K 42.83K USD | HK$1.10 0.14 USD | HK$1.28 0.16 USD | HK$236.00M 30.18M USD | 5.89 | HK$0.20 0.03 USD | ||
| Systech Bhd 0050.KL | MYR 0.20 0.04 USD |
-6.98
|
MYR 141.38M 30.06M USD | MYR 6.16M 1.31M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 141.38M 30.06M USD | 0 | MYR 0.00 0 USD | ||
| SolarMax Technology SMXT | $0.53 — |
+2.36
|
$30.06M — | $147.67K — | $0.51 — | $0.58 — | $30.06M — | 0 | -$0.11 — | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.29 0.06 USD |
0
|
MYR 140.57M 29.89M USD | MYR 122.40K 26.03K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 140.57M 29.89M USD | 14.50 | MYR 0.02 0.004 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.38 2.6 USD |
-0.83
|
€27.29M 29.83M USD | €6.82K 7.45K USD | €2.38 2.6 USD | €2.41 2.63 USD | €27.29M 29.83M USD | 0 | -€0.07 -0.07 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$37.90 1.2 USD |
-7.22
|
NT$928.55M 29.5M USD | NT$120.79K 3.84K USD | NT$36.10 1.15 USD | NT$39.10 1.24 USD | NT$928.55M 29.5M USD | 0 | -NT$0.46 -0.01 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.21 0.04 USD |
-4.65
|
MYR 138.63M 29.48M USD | MYR 353.40K 75.14K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 138.63M 29.48M USD | 0 | MYR 0.00 0 USD | ||
| Datronix Holdings Limited 0889.HK | HK$0.72 0.09 USD |
-12.2
|
HK$230.40M 29.46M USD | HK$6.36M 812.69K USD | HK$0.70 0.09 USD | HK$0.90 0.12 USD | HK$230.40M 29.46M USD | 0 | -HK$0.08 -0.01 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 138.52M 29.45M USD | MYR 450.00K 95.68K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 138.52M 29.45M USD | 10.33 | MYR 0.03 0.006 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.23 0.02 USD |
-6.56
|
SEK 301.60M 29.44M USD | SEK 10.96M 1.07M USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 301.60M 29.44M USD | 0 | -SEK 0.95 -0.09 USD | ||
| Beam Global BEEM | $1.32 — |
+1.15
|
$29.42M — | $142.88K — | $1.31 — | $1.34 — | $29.42M — | 0 | -$0.90 — | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+3.45
|
A$44.37M 29.37M USD | A$1.45M 960.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.37M 29.37M USD | 0 | -A$0.02 -0.01 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.47 0.35 USD |
-2.08
|
CA$39.50M 29.31M USD | CA$11.26K 8.35K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$39.50M 29.31M USD | 0 | CA$0.00 0 USD | ||
| IRICO Group New Energy Company Limited 0438.HK | HK$1.30 0.17 USD |
-5.8
|
HK$229.22M 29.31M USD | HK$56.10K 7.17K USD | HK$1.26 0.16 USD | HK$1.34 0.17 USD | HK$229.22M 29.31M USD | 0 | -HK$3.68 -0.4 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.08 0.03 USD |
-1.89
|
₹2.42B 29.29M USD | ₹153.34K 1.86K USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹2.42B 29.29M USD | 13.86 | ₹0.15 0.001 USD | ||
| RESAAS Services RSASF | $0.35 — |
-0.57
|
$29.24M — | $2.50K — | $0.35 — | $0.35 — | $29.24M — | 0 | $0.00 — | ||
| ETREND Hightech Corp. 3567.TWO | NT$27.05 0.86 USD |
-4.59
|
NT$918.46M 29.18M USD | NT$103.12K 3.28K USD | NT$26.35 0.84 USD | NT$27.25 0.87 USD | NT$918.46M 29.18M USD | 25.51 | NT$1.06 0.03 USD | ||
| Pivotree Inc. PVT.V | CA$1.50 1.11 USD |
0
|
CA$39.26M 29.14M USD | CA$2.30K 1.71K USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$39.26M 29.14M USD | 9.37 | CA$0.16 0.12 USD | ||
| Katapult KPLT | $6.11 — |
-0.62
|
$29.12M — | $14.07K — | $5.82 — | $6.32 — | $29.12M — | 5.13 | $1.19 — | ||
| Aware AWRE | $1.34 — |
-0.74
|
$29.01M — | $24.34K — | $1.33 — | $1.36 — | $29.01M — | 0 | -$0.36 — | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.02 USD |
0
|
A$43.56M 28.83M USD | A$590.82K 391.04K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
| QPL International Holdings Limited 0243.HK | HK$0.65 0.08 USD |
-8.45
|
HK$225.22M 28.8M USD | HK$1.26M 161.11K USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$225.22M 28.8M USD | 3.24 | HK$0.20 0.03 USD | ||
| 9R Limited 1Y1.SI | SGD 0.03 0.03 USD |
0
|
SGD 38.06M 28.53M USD | SGD 102.50K 76.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
| OneForce Holdings Limited 1933.HK | HK$0.45 0.06 USD |
+26.76
|
HK$222.94M 28.51M USD | HK$34.30M 4.39M USD | HK$0.33 0.04 USD | HK$0.60 0.08 USD | HK$222.94M 28.51M USD | 0 | -HK$0.22 -0.02 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.97M 28.46M USD | SGD 22.88M 17.14M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.97M 28.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥32 0.22 USD |
0
|
¥4B 28.39M USD | ¥1M 7.18K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
+4.65
|
SGD 37.76M 28.3M USD | SGD 2.10K 1.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 131.96M 28.06M USD | MYR 1.84M 390.35K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 131.96M 28.06M USD | 22.00 | MYR 0.01 0.002 USD | ||
| Neonode NEON | $1.66 — |
-1.49
|
$27.78M — | $80.93K — | $1.66 — | $1.73 — | $27.78M — | 3.44 | $0.48 — | ||
| C-Com Satellite Systems CYSNF | $0.65 — |
-4.98
|
$27.50M — | $2.01K — | $0.65 — | $0.65 — | $27.50M — | 0 | $0.00 — | ||
| ICO Group Limited 1460.HK | HK$0.25 0.03 USD |
0
|
HK$215.01M 27.49M USD | HK$504.00K 64.44K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$215.01M 27.49M USD | 12.25 | HK$0.02 0.002 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.32 0.04 USD |
-5.88
|
HK$212.45M 27.16M USD | HK$565.00K 72.24K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$212.45M 27.16M USD | 16.00 | HK$0.02 0.002 USD | ||
| Comms Group Limited CCG.AX | A$0.08 0.05 USD |
+1.35
|
A$41.01M 27.14M USD | A$90.25K 59.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.01M 27.14M USD | 0 | A$0.00 0 USD | ||
| Electro-Sensors ELSE | $7.67 — |
+0.13
|
$27.09M — | $1.62K — | $7.67 — | $7.71 — | $27.09M — | 95.87 | $0.08 — | ||
| 4C Group AB (publ) 4C.ST | SEK 7.23 0.71 USD |
+1.83
|
SEK 276.73M 27.01M USD | SEK 261.63K 25.54K USD | SEK 7.23 0.71 USD | SEK 7.73 0.75 USD | SEK 276.73M 27.01M USD | 0 | -SEK 0.66 -0.06 USD | ||
| Witted Megacorp Oyj WITTED.HE | €1.62 1.77 USD |
-1.22
|
€24.53M 26.81M USD | €2.64K 2.89K USD | €1.60 1.75 USD | €1.70 1.85 USD | €24.53M 26.81M USD | 0 | -€0.07 -0.07 USD | ||
| CLPS Incorporation CLPS | $0.90 — |
+2.1
|
$26.73M — | $996.00 — | $0.90 — | $0.90 — | $26.73M — | 0 | -$0.24 — | ||
| UTStarcom UTSI | $2.81 — |
0
|
$26.68M — | $5.39K — | $2.79 — | $2.86 — | $26.68M — | 0 | -$0.87 — | ||
| COSOL Limited COS.AX | A$0.22 0.15 USD |
0
|
A$40.04M 26.5M USD | A$40.94K 27.09K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
| Track TRCK | $0.64 — |
0
|
$26.45M — | $3.00K — | $0.64 — | $0.64 — | $26.45M — | 21.33 | $0.03 — | ||
| NTG Clarity Networks Inc. NCI.V | CA$0.74 0.55 USD |
0
|
CA$35.52M 26.36M USD | CA$10.74K 7.97K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$35.52M 26.36M USD | 9.25 | CA$0.08 0.06 USD | ||
| Latch LTCH | $0.16 — |
+14.29
|
$26.28M — | $360.00 — | $0.16 — | $0.16 — | $26.28M — | 0 | -$0.48 — | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 123.50M 26.26M USD | MYR 9.19M 1.95M USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Dataproces Group A/S DATA.CO | DKK 4.82 0.71 USD |
-2.23
|
DKK 178.86M 26.22M USD | DKK 54.33K 7.97K USD | DKK 4.53 0.66 USD | DKK 4.97 0.73 USD | DKK 178.86M 26.22M USD | 26.77 | DKK 0.18 0.03 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.90 0.47 USD |
-1
|
NT$819.06M 26.03M USD | NT$97.33K 3.09K USD | NT$14.30 0.45 USD | NT$14.90 0.47 USD | NT$819.06M 26.03M USD | 0 | -NT$1.30 -0.04 USD | ||
| Dexin Corporation 3349.TWO | NT$17.75 0.56 USD |
-1.39
|
NT$817.76M 25.98M USD | NT$39.42K 1.25K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$817.76M 25.98M USD | 0 | -NT$1.02 -0.03 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
-1.3
|
€23.73M 25.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 25.94M USD | 0 | €0.00 0 USD | ||
| NTG Clarity Networks NYWKF | $0.54 — |
0
|
$25.94M — | $28.00K — | $0.54 — | $0.54 — | $25.94M — | 9.00 | $0.06 — | ||
| Solargiga Energy Holdings Limited 0757.HK | HK$0.06 0.0077 USD |
-8.96
|
HK$202.75M 25.92M USD | HK$544.00K 69.56K USD | HK$0.06 0.0077 USD | HK$0.07 0.0093 USD | HK$202.75M 25.92M USD | 0 | -HK$0.10 -0.01 USD | ||
| LivePerson LPSN | $2.12 — |
+1
|
$25.83M — | $47.10K — | $2.09 — | $2.15 — | $25.83M — | 0 | -$9.51 — | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
0
|
A$38.70M 25.61M USD | A$1.06M 702.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
| Vongroup Limited 0318.HK | HK$0.69 0.09 USD |
-1.43
|
HK$198.90M 25.43M USD | HK$50.00K 6.39K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$198.90M 25.43M USD | 17.25 | HK$0.04 0.005 USD | ||
| Nanjing Sample Technology Company Limited 1708.HK | HK$0.25 0.03 USD |
-10.71
|
HK$198.01M 25.32M USD | HK$18.50K 2.37K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.61 -0.07 USD | ||
| Research Frontiers Incorporated REFR | $0.72 — |
-2.43
|
$25.11M — | $20.02K — | $0.72 — | $0.74 — | $25.11M — | 0 | -$0.07 — | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.36 0.04 USD |
-0.73
|
THB 882.05M 24.82M USD | THB 823.10K 23.16K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.21 0.04 USD |
-8.7
|
MYR 116.66M 24.8M USD | MYR 79.00K 16.8K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 116.66M 24.8M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Qingdao Holdings International Limited 0499.HK | HK$0.19 0.02 USD |
+14.88
|
HK$192.72M 24.64M USD | HK$844.00K 107.92K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$192.72M 24.64M USD | 0 | -HK$0.05 -0.006 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.18 0.19 USD |
-6.38
|
€22.37M 24.46M USD | €885.00 967.42 USD | €0.18 0.19 USD | €0.18 0.19 USD | €22.37M 24.46M USD | 0 | -€0.04 -0.04 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$189.07M 24.17M USD | HK$60.00K 7.67K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$189.07M 24.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Verimatrix SA VMX.PA | €0.25 0.28 USD |
-1.18
|
€21.99M 24.04M USD | €38.20K 41.76K USD | €0.25 0.27 USD | €0.25 0.28 USD | €21.99M 24.04M USD | 0 | -€0.78 -0.8 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.07 0.01 USD |
0
|
MYR 112.60M 23.94M USD | MYR 298.30K 63.43K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 112.60M 23.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.60 0.4 USD |
-1.18
|
NT$750.77M 23.86M USD | NT$36.35K 1.16K USD | NT$12.20 0.39 USD | NT$12.60 0.4 USD | NT$750.77M 23.86M USD | 0 | -NT$1.34 -0.04 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.16 0.12 USD |
+6.67
|
CA$32.09M 23.81M USD | CA$16.01K 11.88K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.09M 23.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nextech3D.AI NEXCF | $0.10 — |
+0.38
|
$23.73M — | $40.94K — | $0.10 — | $0.10 — | $23.73M — | 0 | -$0.04 — | ||
| Newlink Technology Inc. 9600.HK | HK$0.19 0.02 USD |
-1.59
|
HK$185.60M 23.73M USD | HK$59.20K 7.57K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$185.60M 23.73M USD | 0 | -HK$0.23 -0.02 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.14 0.1 USD |
-3.45
|
CA$31.82M 23.62M USD | CA$2.86K 2.12K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.82M 23.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 152.90K 32.51K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.19 0.04 USD |
0
|
MYR 110.40M 23.47M USD | MYR 30.50K 6.49K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 110.40M 23.47M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Verify Smart VSMR | $0.04 — |
+20.61
|
$23.40M — | $139.06K — | $0.00 — | $0.04 — | $23.40M — | 0 | $0.00 — | ||
| PaySauce Limited PYS.NZ | NZ$0.25 0.14 USD |
0
|
NZ$40.34M 23.39M USD | NZ$207.00 120.02 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.39M USD | 0 | NZ$0.00 0 USD | ||
| Hillcrest Energy HLRTF | $0.12 — |
+3.6
|
$23.06M — | $100.00K — | $0.11 — | $0.12 — | $23.06M — | 0 | -$0.05 — | ||
| Censof Holdings Berhad 5195.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 107.69M 22.9M USD | MYR 351.10K 74.65K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 107.69M 22.9M USD | 19.50 | MYR 0.01 0.002 USD | ||
| Nova MSC Berhad 0026.KL | MYR 0.05 0.01 USD |
0
|
MYR 107.66M 22.89M USD | MYR 1.26M 268.83K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 798.94K 22.48K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$25.30 0.8 USD |
-7.33
|
NT$707.29M 22.47M USD | NT$400.39K 12.72K USD | NT$24.65 0.78 USD | NT$25.65 0.82 USD | NT$707.29M 22.47M USD | 36.66 | NT$0.69 0.02 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.15 0.32 USD |
-1.93
|
NT$702.74M 22.33M USD | NT$227.37K 7.22K USD | NT$9.84 0.31 USD | NT$10.20 0.32 USD | NT$702.74M 22.33M USD | 25.37 | NT$0.40 0.01 USD | ||
| Webstar Technology WBSR | $0.06 — |
-8.33
|
$22.31M — | $88.43K — | $0.06 — | $0.06 — | $22.31M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||