Página 29 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$122.40M 15.65M USD | HK$32.00K 4.09K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 25.50 | HK$0.01 0.001 USD | ||
T Stamp
IDAI
US
|
$2.73 — |
-0.36
|
$15.52M — | $41.30K — | $2.71 — | $2.90 — | $15.52M — | 0 | -$2.01 — | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$20.78M 15.42M USD | CA$142.00K 105.37K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$20.78M 15.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 1.90 0.19 USD |
-0.42
|
SEK 157.11M 15.34M USD | SEK 2.35K 229.78 USD | SEK 1.88 0.18 USD | SEK 1.92 0.19 USD | SEK 157.11M 15.34M USD | 0 | -SEK 0.39 -0.03 USD | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0074 USD |
-3.33
|
HK$119.39M 15.27M USD | HK$1.89M 241.66K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$119.39M 15.27M USD | 0 | -HK$0.10 -0.01 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.60 0.08 USD |
+3.48
|
HK$119.12M 15.23M USD | HK$2.42M 309.43K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$119.12M 15.23M USD | 0 | -HK$0.10 -0.01 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.55 0.64 USD |
0
|
€13.04M 15.06M USD | €46.38K 53.54K USD | €0.52 0.6 USD | €0.57 0.66 USD | €13.04M 15.06M USD | 0 | €0.00 0 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
-2
|
HK$117.60M 15.04M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$117.60M 15.04M USD | 24.50 | HK$0.01 0.001 USD | ||
NTG Clarity Networks
NYWKF
US
|
$0.31 — |
0
|
$14.93M — | $62.50K — | $0.24 — | $0.31 — | $14.93M — | 3.88 | $0.08 — | ||
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 69.87M 14.86M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 69.87M 14.86M USD | 1.06 | MYR 0.23 0.05 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 68.80M 14.63M USD | MYR 2.87M 609.21K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 68.80M 14.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
0
|
€12.51M 14.44M USD | €818.00 944.25 USD | €2.64 3.05 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
-3.61
|
SGD 19.03M 14.27M USD | SGD 300.00K 224.84K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.03M 14.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€0.99 1.15 USD |
-0.6
|
€12.32M 14.22M USD | €2.81K 3.25K USD | €0.99 1.14 USD | €1.02 1.18 USD | €12.32M 14.22M USD | 0 | -€0.21 -0.2 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.42 0.05 USD |
-2.35
|
HK$110.97M 14.19M USD | HK$10.00K 1.28K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$110.97M 14.19M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.35 0.04 USD |
-5.48
|
HK$110.40M 14.12M USD | HK$52.00K 6.65K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$110.40M 14.12M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.14 0.02 USD |
-6.12
|
HK$110.40M 14.12M USD | HK$70.00K 8.95K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$110.40M 14.12M USD | 0 | HK$0.00 0 USD | ||
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$18.72M 13.89M USD | CA$6.42K 4.77K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$18.72M 13.89M USD | 3.54 | CA$0.11 0.08 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.15 0.08 USD |
+13.08
|
NZ$24.05M 13.72M USD | NZ$144.15K 82.26K USD | NZ$0.14 0.08 USD | NZ$0.15 0.09 USD | NZ$24.05M 13.72M USD | 0 | -NZ$0.02 -0.01 USD | ||
Smith Micro Software
SMSI
US
|
$2.46 — |
-3.16
|
$13.72M — | $2.84K — | $2.39 — | $2.54 — | $13.72M — | 0 | -$3.33 — | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 64.34M 13.68M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 64.34M 13.68M USD | 0 | MYR 0.00 0 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.11 0.01 USD |
-6.42
|
HK$105.77M 13.52M USD | HK$256.00K 32.73K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$105.77M 13.52M USD | 0 | -HK$0.18 -0.02 USD | ||
Valereum Plc
VLRM.AQ
GB
|
£1.87 2.48 USD |
-1.71
|
£10.13M 13.45M USD | £843.11K 1.12M USD | £1.70 2.26 USD | £1.90 2.52 USD | £10.13M 13.45M USD | 0 | -£0.05 -0.06 USD | ||
ParkerVision
PRKR
US
|
$0.09 — |
0
|
$13.34M — | $89.00K — | $0.09 — | $0.09 — | $13.34M — | 0 | -$0.03 — | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.21 0.03 USD |
-3.23
|
HK$104.04M 13.3M USD | HK$32.00K 4.09K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$104.04M 13.3M USD | 0 | -HK$0.30 -0.03 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$18.99M 13.26M USD | A$2.90M 2.02M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.05 0.04 USD |
+1.96
|
A$18.93M 13.22M USD | A$342.60K 239.33K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.93M 13.22M USD | 0 | -A$0.04 -0.02 USD | ||
Neonode
NEON
US
|
$0.78 — |
-1.34
|
$13.11M — | $30.66K — | $0.76 — | $0.80 — | $13.11M — | 1.66 | $0.47 — | ||
LeadDesk Oyj
LEADD.HE
FI
|
€1.93 2.23 USD |
+0.52
|
€11.23M 12.97M USD | €3.74K 4.31K USD | €1.93 2.23 USD | €2.00 2.3 USD | €11.23M 12.97M USD | 0 | -€0.37 -0.4 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.52 0.11 USD |
-1.9
|
MYR 60.75M 12.92M USD | MYR 177.00K 37.64K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 60.75M 12.92M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 60.50M 12.86M USD | MYR 1.00K 212.63 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.36 0.05 USD |
-5.26
|
HK$100.28M 12.82M USD | HK$248.00K 31.71K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$100.28M 12.82M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wetouch
WETH
US
|
$0.96 — |
+1.44
|
$12.81M — | $44.69K — | $0.94 — | $0.99 — | $12.81M — | 1.36 | $0.70 — | ||
Intrusion
INTZ
US
|
$0.56 — |
-8.2
|
$12.75M — | $103.46K — | $0.50 — | $0.63 — | $12.75M — | 0 | -$0.54 — | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$99.41M 12.71M USD | HK$30.00K 3.84K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$99.41M 12.71M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$14.85 0.47 USD |
-1.33
|
NT$395.90M 12.58M USD | NT$290.22K 9.22K USD | NT$14.40 0.46 USD | NT$15.60 0.5 USD | NT$395.90M 12.58M USD | 495.00 | NT$0.03 0.0009 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$17.94M 12.53M USD | A$747.20K 521.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.02 -0.01 USD | ||
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Cytta
CYCA
US
|
$0.03 — |
+48.57
|
$12.49M — | $1.52M — | $0.01 — | $0.01 — | $12.49M — | 2.60 | $0.01 — | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$16.37M 12.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.37M 12.15M USD | 14.66 | CA$0.03 0.02 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 56.52M 12.02M USD | MYR 2.38M 505.8K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 56.52M 12.02M USD | 0 | MYR 0.00 0 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.68 0.16 USD |
-1.19
|
NOK 124.95M 11.99M USD | NOK 155.03K 14.87K USD | NOK 1.60 0.15 USD | NOK 1.76 0.17 USD | NOK 124.95M 11.99M USD | 0 | -NOK 2.98 -0.2 USD | ||
Ebang
EBON
US
|
$1.90 — |
+0.8
|
$11.93M — | $3.92K — | $1.87 — | $1.93 — | $11.93M — | 0 | -$1.98 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.32 — |
+3.23
|
$11.91M — | $2.60K — | $0.27 — | $0.32 — | $11.91M — | 16.00 | $0.02 — | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$16.03M 11.9M USD | CA$1.50K 1.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.03M 11.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 55.90M 11.89M USD | MYR 7.39M 1.57M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 55.90M 11.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$16.96M 11.85M USD | A$1.36M 951.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.96M 11.85M USD | 0 | A$0.00 0 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 54.97M 11.69M USD | MYR 252.50K 53.69K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 54.97M 11.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.09 0.02 USD |
+20
|
MYR 54.46M 11.58M USD | MYR 27.45M 5.84M USD | MYR 0.08 0.02 USD | MYR 0.11 0.02 USD | MYR 54.46M 11.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
Cirata
WANSF
US
|
$0.07 — |
0
|
$11.39M — | $170.00K — | $0.06 — | $0.06 — | $11.39M — | 0 | -$0.09 — | ||
KPS AG
KSC.DE
DE
|
€0.24 0.28 USD |
-4.4
|
€9.84M 11.35M USD | €5.00 5.77 USD | €0.22 0.25 USD | €0.24 0.28 USD | €9.84M 11.35M USD | 0 | -€0.53 -0.6 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
-9.09
|
¥2B 11.3M USD | ¥5M 29.64K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 11.3M USD | 0 | -¥4 -0.02 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.50 0.57 USD |
-4.62
|
€9.79M 11.3M USD | €1.61K 1.86K USD | €0.50 0.57 USD | €0.50 0.58 USD | €9.79M 11.3M USD | 0 | -€0.01 -0.01 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.15M — | $10.00K — | $0.08 — | $0.08 — | $11.15M — | 0 | -$0.02 — | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.08 0.01 USD |
-2.35
|
HK$86.87M 11.11M USD | HK$3.03M 387.93K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$86.87M 11.11M USD | 0 | -HK$0.01 -0.001 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.85M 11.07M USD | A$9.33K 6.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 51.94M 11.04M USD | MYR 160.00K 34.02K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 51.94M 11.04M USD | 0 | MYR 0.00 0 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 51.60M 10.97M USD | MYR 3.30K 701.68 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 51.60M 10.97M USD | 0 | MYR 0.00 0 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
-7.69
|
SEK 112.28M 10.96M USD | SEK 252.04K 24.6K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 112.28M 10.96M USD | 0 | -SEK 0.26 -0.02 USD | ||
Upland Software
UPLD
US
|
$3.65 — |
+9.61
|
$10.79M — | $200.26K — | $3.00 — | $3.76 — | $10.79M — | 0 | -$14.41 — | ||
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 10.75 0.34 USD |
-9.89
|
TRY 342.52M 10.76M USD | TRY 632.41K 19.86K USD | TRY 10.74 0.34 USD | TRY 11.90 0.37 USD | TRY 342.52M 10.76M USD | 0 | -TRY 1.10 -0.03 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$14.39M 10.67M USD | CA$122.03K 90.55K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$14.39M 10.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Astrotech
ASTC
US
|
$5.08 — |
+2.21
|
$10.67M — | $39.09K — | $5.04 — | $5.48 — | $10.67M — | 0 | -$8.49 — | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
+2.27
|
$10.65M — | $1.25K — | $0.04 — | $0.04 — | $10.65M — | 0 | -$0.02 — | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 340.00K 254.82K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.49 0.13 USD |
+0.61
|
PLN 41.51M 10.55M USD | PLN 9.03K 2.29K USD | PLN 0.49 0.13 USD | PLN 0.50 0.13 USD | PLN 41.51M 10.55M USD | 0 | -PLN 0.06 -0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.20M 10.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
-10.04
|
HK$82.40M 10.54M USD | HK$95.00K 12.15K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$82.40M 10.54M USD | 0 | -HK$0.01 -0.001 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$14.18M 10.52M USD | CA$98.09K 72.79K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.18M 10.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥217 1.34 USD |
+0.93
|
¥2B 10.5M USD | ¥1M 6.25K USD | ¥207 1.28 USD | ¥225 1.39 USD | ¥2B 10.5M USD | 0 | -¥50 -0.3 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 49.29M 10.48M USD | MYR 649.00K 138K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 49.29M 10.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.07 0.08 USD |
0
|
€9.07M 10.48M USD | €86.52K 99.87K USD | €0.06 0.07 USD | €0.08 0.09 USD | €9.07M 10.48M USD | 0 | €0.00 0 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 49.18M 10.46M USD | MYR 6.60K 1.4K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 49.18M 10.46M USD | 10.75 | MYR 0.02 0.004 USD | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$10.45M — | $2.42M — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.49 0.24 USD |
+2.89
|
SEK 104.84M 10.23M USD | SEK 418.00 40.8 USD | SEK 2.42 0.24 USD | SEK 2.49 0.24 USD | SEK 104.84M 10.23M USD | 0 | -SEK 0.18 -0.01 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 65.00 0.0041 USD |
+6.56
|
IDR 160.12B 10.23M USD | IDR 26.60M 1.7K USD | IDR 59.00 0.0037 USD | IDR 69.00 0.0044 USD | IDR 160.12B 10.23M USD | 0 | -IDR 10.02 -0.0006 USD | ||
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.55 0.02 USD |
-1.85
|
THB 362.61M 10.2M USD | THB 125.90K 3.54K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 362.61M 10.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 13.53M 10.14M USD | SGD 66.10K 49.54K USD | SGD 0.05 0.04 USD | SGD 0.06 0.05 USD | SGD 13.53M 10.14M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.85 0.34 USD |
-3.56
|
NT$316.41M 10.05M USD | NT$142.24K 4.52K USD | NT$10.85 0.34 USD | NT$11.50 0.37 USD | NT$316.41M 10.05M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 47.28M 10.05M USD | MYR 237.50K 50.5K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.28M 10.05M USD | 7.00 | MYR 0.01 0.002 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.69 0.8 USD |
0
|
€8.69M 10.03M USD | €1.26K 1.45K USD | €0.69 0.8 USD | €0.69 0.8 USD | €8.69M 10.03M USD | 9.85 | €0.07 0.08 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$78.00M 9.97M USD | HK$100.00K 12.79K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$78.00M 9.97M USD | 0 | HK$0.00 0 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 46.90M 9.97M USD | MYR 162.80K 34.62K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 46.90M 9.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 46.59M 9.91M USD | MYR 472.10K 100.38K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 46.59M 9.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 46.42M 9.87M USD | MYR 523.20K 111.25K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 46.42M 9.87M USD | 0 | -MYR 0.06 -0.01 USD | ||
NowVertical
NOWVF
US
|
$0.10 — |
-12.62
|
$9.75M — | $26.50K — | $0.11 — | $0.11 — | $9.75M — | 0 | -$0.03 — | ||
Itway S.p.A.
ITW.MI
IT
|
€0.81 0.94 USD |
0
|
€8.43M 9.73M USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.81 0.94 USD | €8.43M 9.73M USD | 0 | -€0.11 -0.1 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$13.88M 9.7M USD | A$7.94M 5.55M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 2.60M 1.95M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+2.86
|
$9.56M — | $122.00K — | $0.03 — | $0.03 — | $9.56M — | 0 | $0.00 — | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.67M 9.55M USD | A$111.75K 78.06K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$12.73M 9.45M USD | CA$29.46K 21.86K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$12.73M 9.45M USD | 24.00 | CA$0.02 0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$317.35K 221.69K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0053 USD |
+2.25
|
SEK 95.54M 9.33M USD | SEK 4.55M 444.61K USD | SEK 0.05 0.0052 USD | SEK 0.06 0.0053 USD | SEK 95.54M 9.33M USD | 0 | -SEK 0.46 -0.04 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.07 1.24 USD |
0
|
€8.07M 9.32M USD | €1.00 1.15 USD | €1.07 1.24 USD | €1.07 1.24 USD | €8.07M 9.32M USD | 0 | -€0.19 -0.2 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
-5.62
|
CA$12.40M 9.2M USD | CA$9.00K 6.68K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 326.78M 9.19M USD | THB 63.41K 1.78K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
Bridgeline Digital
BLIN
US
|
$0.72 — |
+5.76
|
$9.13M — | $52.69K — | $0.68 — | $0.75 — | $9.13M — | 0 | -$0.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
