Bolsa de valores: Athens Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Grecia (17)
Athens (17)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $7.24 7.91 USD |
+1.69
|
$765.95M 837.29M USD | $92.62K 101.25K USD | $7.06 7.72 USD | $7.24 7.91 USD | $765.95M 837.29M USD | 15.40 | $0.47 0.51 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.26 6.84 USD |
+1.13
|
$300.34M 328.31M USD | $24.47K 26.74K USD | $6.2 6.78 USD | $6.3 6.89 USD | $300.34M 328.31M USD | 14.90 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.15 3.44 USD |
+2.44
|
$261.39M 285.74M USD | $159.11K 173.93K USD | $3.07 3.36 USD | $3.18 3.47 USD | $261.39M 285.74M USD | 15.00 | $0.21 0.23 USD | |
| Profile Systems & Software SA PROF.AT | $5.89 6.44 USD |
+0.17
|
$144.59M 158.06M USD | $41.93K 45.84K USD | $5.85 6.39 USD | $5.93 6.48 USD | $144.59M 158.06M USD | 25.60 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.94 5.4 USD |
0
|
$104.4M 114.12M USD | $17.32K 18.93K USD | $4.78 5.23 USD | $4.98 5.44 USD | $104.4M 114.12M USD | 41.16 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $5.83 6.37 USD |
+1.92
|
$81.07M 88.62M USD | $14.47K 15.81K USD | $5.7 6.23 USD | $5.83 6.37 USD | $81.07M 88.62M USD | 16.65 | $0.35 0.38 USD | |
| Space Hellas S.A. SPACE.AT | $6.3 6.89 USD |
-1.56
|
$40.68M 44.46M USD | $2.24K 2.45K USD | $6.22 6.8 USD | $6.34 6.93 USD | $40.68M 44.46M USD | 9.54 | $0.66 0.72 USD | |
| Ilyda SA ILYDA.AT | $2.58 2.82 USD |
-2.27
|
$35.01M 38.27M USD | $27.59K 30.16K USD | $2.58 2.82 USD | $2.67 2.92 USD | $35.01M 38.27M USD | 31.46 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.12 1.22 USD |
-0.88
|
$30.63M 33.48M USD | $32.45K 35.47K USD | $1.11 1.22 USD | $1.14 1.24 USD | $30.63M 33.48M USD | 56.00 | $0.02 0.02 USD | |
| Euroconsultants S.A. EUROC.AT | $1.2 1.31 USD |
-0.99
|
$18.04M 19.72M USD | $53.18K 58.13K USD | $1.19 1.3 USD | $1.21 1.32 USD | $18.04M 19.72M USD | 16.84 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
+0.8
|
$10.62M 11.6M USD | $23.27K 25.44K USD | $1.25 1.36 USD | $1.27 1.39 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.56 USD |
-0.77
|
$5.45M 5.96M USD | $6.25K 6.83K USD | $0.52 0.56 USD | $0.52 0.57 USD | $5.45M 5.96M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.74 3 USD |
0
|
$9.13M 9.98M USD | $1.49K 1.63K USD | $2.7 2.95 USD | $2.8 3.06 USD | $9.13M 9.98M USD | 0 | -$0.1 -0.1 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.7 1.86 USD |
0
|
$8.06M 8.81M USD | $563 615.44 USD | $1.69 1.85 USD | $1.7 1.86 USD | $8.06M 8.81M USD | 0 | -$0.08 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}