Bolsa de valores: Athens Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Grecia (17)
Athens (17)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $7.58 8.29 USD |
-0.66
|
$801.92M 876.61M USD | $37.57K 41.07K USD | $7.46 8.15 USD | $7.67 8.38 USD | $801.92M 876.61M USD | 16.47 | $0.46 0.5 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.25 6.83 USD |
+0.16
|
$296.96M 324.62M USD | $65.67K 71.78K USD | $6.2 6.78 USD | $6.28 6.86 USD | $296.96M 324.62M USD | 36.76 | $0.17 0.19 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.27 3.57 USD |
+0.62
|
$271.35M 296.62M USD | $108.49K 118.6K USD | $3.24 3.54 USD | $3.32 3.63 USD | $271.35M 296.62M USD | 163.50 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $7 7.65 USD |
+0.43
|
$171.84M 187.84M USD | $106.5K 116.42K USD | $6.91 7.55 USD | $7.08 7.74 USD | $171.84M 187.84M USD | 30.43 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $5.1 5.57 USD |
+0.39
|
$109.48M 119.67M USD | $51.99K 56.83K USD | $5.02 5.49 USD | $5.12 5.6 USD | $109.48M 119.67M USD | 42.50 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $6.22 6.8 USD |
-2.05
|
$86.5M 94.55M USD | $15.46K 16.9K USD | $6.22 6.8 USD | $6.35 6.94 USD | $86.5M 94.55M USD | 17.77 | $0.35 0.38 USD | |
| Ilyda SA ILYDA.AT | $2.95 3.22 USD |
+3.15
|
$40.03M 43.76M USD | $178.39K 195.01K USD | $2.86 3.13 USD | $3.16 3.45 USD | $40.03M 43.76M USD | 35.97 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.23 1.35 USD |
+5.3
|
$33.69M 36.83M USD | $168.8K 184.52K USD | $1.18 1.29 USD | $1.27 1.39 USD | $33.69M 36.83M USD | 123.20 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.32 1.44 USD |
+1.54
|
$20.1M 21.97M USD | $94.08K 102.84K USD | $1.3 1.42 USD | $1.33 1.45 USD | $20.1M 21.97M USD | 18.59 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $7.35K 8.04K USD | $1.26 1.37 USD | $1.27 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.55 0.6 USD |
+2.22
|
$5.9M 6.45M USD | $11.94K 13.05K USD | $0.54 0.59 USD | $0.55 0.6 USD | $5.9M 6.45M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $6.02 6.58 USD |
0
|
$38.87M 42.49M USD | $2.13K 2.33K USD | $5.96 6.52 USD | $6.04 6.6 USD | $38.87M 42.49M USD | 20.75 | $0.29 0.32 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.78 3.04 USD |
+3.73
|
$9.27M 10.13M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.8 3.06 USD | $9.27M 10.13M USD | 0 | -$0.1 -0.1 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.69 1.85 USD |
+3.05
|
$8.16M 8.92M USD | $1.38K 1.51K USD | $1.65 1.8 USD | $1.74 1.9 USD | $8.16M 8.92M USD | 0 | -$0.08 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}