$3.59T
Сapitalización del mercado total
$149.67B
Volumen total
BTC 62.66%     ETH 9.47%
Predominio

Bolsa de valores: Athens Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quest Holdings S.A.  QUEST.AT $7.58 8.29 USD
-0.66
$801.92M 876.61M USD $37.57K 41.07K USD $7.46 8.15 USD $7.67 8.38 USD $801.92M 876.61M USD 16.47 $0.46 0.5 USD
Ideal Holdings S.A.  INTEK.AT $6.25 6.83 USD
+0.16
$296.96M 324.62M USD $65.67K 71.78K USD $6.2 6.78 USD $6.28 6.86 USD $296.96M 324.62M USD 36.76 $0.17 0.19 USD
Intracom Holdings S.A.  INTRK.AT $3.27 3.57 USD
+0.62
$271.35M 296.62M USD $108.49K 118.6K USD $3.24 3.54 USD $3.32 3.63 USD $271.35M 296.62M USD 163.50 $0.02 0.02 USD
Profile Systems & Software SA  PROF.AT $7 7.65 USD
+0.43
$171.84M 187.84M USD $106.5K 116.42K USD $6.91 7.55 USD $7.08 7.74 USD $171.84M 187.84M USD 30.43 $0.23 0.25 USD
Real Consulting S.A.  REALCONS.AT $5.1 5.57 USD
+0.39
$109.48M 119.67M USD $51.99K 56.83K USD $5.02 5.49 USD $5.12 5.6 USD $109.48M 119.67M USD 42.50 $0.12 0.13 USD
Performance Technologies S.A.  PERF.AT $6.22 6.8 USD
-2.05
$86.5M 94.55M USD $15.46K 16.9K USD $6.22 6.8 USD $6.35 6.94 USD $86.5M 94.55M USD 17.77 $0.35 0.38 USD
Ilyda SA  ILYDA.AT $2.95 3.22 USD
+3.15
$40.03M 43.76M USD $178.39K 195.01K USD $2.86 3.13 USD $3.16 3.45 USD $40.03M 43.76M USD 35.97 $0.08 0.09 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.23 1.35 USD
+5.3
$33.69M 36.83M USD $170.44K 186.32K USD $1.18 1.29 USD $1.27 1.39 USD $33.69M 36.83M USD 123.20 $0.01 0.01 USD
Euroconsultants S.A.  EUROC.AT $1.32 1.44 USD
+1.54
$20.1M 21.97M USD $94.08K 102.84K USD $1.3 1.42 USD $1.33 1.45 USD $20.1M 21.97M USD 18.59 $0.07 0.08 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.38 USD
0
$10.62M 11.6M USD $7.35K 8.04K USD $1.26 1.37 USD $1.27 1.38 USD $10.62M 11.6M USD 0 -$0.03 -0.03 USD
CPI Computer Peripherals International  CPI.AT $0.55 0.6 USD
+2.22
$5.9M 6.45M USD $11.94K 13.05K USD $0.54 0.59 USD $0.55 0.6 USD $5.9M 6.45M USD 0 $0 -0.003 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Plaisio Computers S.A.  PLAIS.AT $4.58 5.01 USD
0
$101.11M 110.52M USD $0 0 USD $0 0 USD $0 0 USD $101.11M 110.52M USD 0 $0 0 USD
Space Hellas S.A.  SPACE.AT $6.02 6.58 USD
0
$38.87M 42.49M USD $2.13K 2.33K USD $5.96 6.52 USD $6.04 6.6 USD $38.87M 42.49M USD 20.75 $0.29 0.32 USD
Optronics Technologies S.A.  OPTRON.AT $2.78 3.04 USD
+3.73
$9.27M 10.13M USD $1K 1.09K USD $2.78 3.04 USD $2.8 3.06 USD $9.27M 10.13M USD 0 -$0.1 -0.1 USD
Logismos Information Systems S.A.  LOGISMOS.AT $1.69 1.85 USD
+3.05
$8.16M 8.92M USD $1.38K 1.51K USD $1.65 1.8 USD $1.74 1.9 USD $8.16M 8.92M USD 0 -$0.08 -0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí