Bolsa de valores: Athens Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Grecia (17)
Athens (17)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $7.63 8.34 USD |
+1.73
|
$807.21M 882.39M USD | $64.86K 70.9K USD | $7.39 8.08 USD | $7.68 8.4 USD | $807.21M 882.39M USD | 16.58 | $0.46 0.5 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.24 6.82 USD |
-0.32
|
$296.48M 324.1M USD | $119.93K 131.1K USD | $6.21 6.79 USD | $6.29 6.88 USD | $296.48M 324.1M USD | 36.70 | $0.17 0.19 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.25 3.55 USD |
-1.22
|
$269.69M 294.81M USD | $139.36K 152.34K USD | $3.24 3.54 USD | $3.31 3.62 USD | $269.69M 294.81M USD | 162.50 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $6.97 7.62 USD |
-0.29
|
$171.1M 187.04M USD | $48.67K 53.2K USD | $6.91 7.55 USD | $7.04 7.7 USD | $171.1M 187.04M USD | 30.30 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $5.08 5.55 USD |
0
|
$109.05M 119.21M USD | $12.8K 13.99K USD | $4.96 5.42 USD | $5.1 5.57 USD | $109.05M 119.21M USD | 42.33 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $6.35 6.94 USD |
+0.79
|
$88.31M 96.53M USD | $84.29K 92.14K USD | $6.18 6.76 USD | $6.49 7.09 USD | $88.31M 96.53M USD | 18.14 | $0.35 0.38 USD | |
| Ilyda SA ILYDA.AT | $2.86 3.13 USD |
0
|
$38.81M 42.42M USD | $52.91K 57.84K USD | $2.8 3.06 USD | $2.92 3.19 USD | $38.81M 42.42M USD | 34.87 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.17 1.28 USD |
-2.01
|
$31.99M 34.97M USD | $85.73K 93.71K USD | $1.17 1.28 USD | $1.2 1.31 USD | $31.99M 34.97M USD | 117.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.3 1.42 USD |
+0.93
|
$19.79M 21.63M USD | $50.12K 54.78K USD | $1.29 1.41 USD | $1.32 1.45 USD | $19.79M 21.63M USD | 18.30 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $26.95K 29.46K USD | $1.26 1.37 USD | $1.27 1.39 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.54 0.59 USD |
-1.46
|
$5.77M 6.31M USD | $10.41K 11.38K USD | $0.53 0.58 USD | $0.55 0.6 USD | $5.77M 6.31M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $6.02 6.58 USD |
-0.33
|
$38.87M 42.49M USD | $1.14K 1.25K USD | $6 6.56 USD | $6.08 6.65 USD | $38.87M 42.49M USD | 20.75 | $0.29 0.32 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.68 2.93 USD |
-4.29
|
$8.93M 9.77M USD | $1.89K 2.06K USD | $2.68 2.93 USD | $2.7 2.95 USD | $8.93M 9.77M USD | 0 | -$0.1 -0.1 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.64 1.79 USD |
0
|
$7.92M 8.65M USD | $2.15K 2.35K USD | $1.62 1.77 USD | $1.65 1.8 USD | $7.92M 8.65M USD | 0 | -$0.08 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}