Bolsa de valores: Amsterdam Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Países Bajos (17)
Amsterdam (17)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $578.7 632.6 USD |
-6.1
|
$228.8B 250.11B USD | $1.15M 1.25M USD | $575.8 629.43 USD | $599.6 655.44 USD | $228.8B 250.11B USD | 30.09 | $19.23 21.02 USD | |
| Adyen N.V. ADYEN.AS | $1,306.2 1427.85 USD |
-8.07
|
$41.13B 44.96B USD | $99.96K 109.27K USD | $1,306.2 1427.85 USD | $1,396 1526.02 USD | $41.13B 44.96B USD | 44.05 | $29.65 32.41 USD | |
| ASM International NV ASM.AS | $388 424.14 USD |
-5.96
|
$19.25B 21.05B USD | $206.59K 225.83K USD | $386.1 422.06 USD | $403.2 440.75 USD | $19.25B 21.05B USD | 27.91 | $13.9 15.19 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $89.9 98.27 USD |
-7.79
|
$7.14B 7.8B USD | $704.88K 770.53K USD | $89.06 97.35 USD | $95.44 104.33 USD | $7.14B 7.8B USD | 39.08 | $2.3 2.51 USD | |
| TKH Group N.V. TWEKA.AS | $34.86 38.11 USD |
-2.95
|
$1.39B 1.52B USD | $110.61K 120.91K USD | $34.64 37.87 USD | $35.98 39.33 USD | $1.39B 1.52B USD | 11.93 | $2.92 3.19 USD | |
| TomTom N.V. TOM2.AS | $4.45 4.86 USD |
-2.11
|
$546.28M 597.16M USD | $231.19K 252.72K USD | $4.34 4.74 USD | $4.68 5.11 USD | $546.28M 597.16M USD | 0 | -$0.18 -0.1 USD | |
| Nedap N.V. NEDAP.AS | $63.2 69.09 USD |
-3.07
|
$420.23M 459.36M USD | $5.29K 5.78K USD | $63.4 69.3 USD | $65 71.05 USD | $420.23M 459.36M USD | 22.41 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $6.1 6.67 USD |
-2.87
|
$184.44M 201.62M USD | $76.97K 84.14K USD | $6.05 6.61 USD | $6.3 6.89 USD | $184.44M 201.62M USD | 0 | -$0.63 -0.6 USD | |
| Ctac N.V. CTAC.AS | $3.5 3.83 USD |
0
|
$49.52M 54.13M USD | $9.67K 10.57K USD | $3.44 3.76 USD | $3.5 3.83 USD | $49.52M 54.13M USD | 12.50 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.43 USD |
-0.5
|
$9.3M 10.17M USD | $17.08K 18.67K USD | $0.38 0.42 USD | $0.4 0.44 USD | $9.3M 10.17M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
-1.75
|
$5.6M 6.12M USD | $32.5K 35.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.6M 6.12M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $4.5 4.92 USD |
-8.72
|
$213.82M 233.73M USD | $15.44K 16.88K USD | $4.49 4.91 USD | $4.9 5.36 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.14 1.25 USD |
+4.59
|
$1.99M 2.17M USD | $25 27.33 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.99M 2.17M USD | 57.00 | $0.02 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}