Bolsa de valores: Amsterdam Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Países Bajos (17)
Amsterdam (17)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $721 788.15 USD |
+2.02
|
$283.5B 309.9B USD | $401.67K 439.08K USD | $712.3 778.64 USD | $729.8 797.77 USD | $283.5B 309.9B USD | 37.51 | $19.22 21.01 USD | |
| Adyen N.V. ADYEN.AS | $1,575.2 1721.91 USD |
+0.78
|
$49.6B 54.21B USD | $34.28K 37.47K USD | $1,563 1708.57 USD | $1,585.4 1733.06 USD | $49.6B 54.21B USD | 59.64 | $26.41 28.87 USD | |
| ASM International NV ASM.AS | $566.4 619.15 USD |
+3.55
|
$27.81B 30.4B USD | $94.27K 103.05K USD | $551 602.32 USD | $568 620.9 USD | $27.81B 30.4B USD | 50.75 | $11.16 12.2 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $124.95 136.59 USD |
+1.67
|
$9.9B 10.83B USD | $227.7K 248.9K USD | $123.85 135.38 USD | $125.75 137.46 USD | $9.9B 10.83B USD | 55.78 | $2.24 2.45 USD | |
| TKH Group N.V. TWEKA.AS | $35.5 38.81 USD |
+0.4
|
$1.42B 1.55B USD | $26.16K 28.6K USD | $35.38 38.68 USD | $35.7 39.02 USD | $1.42B 1.55B USD | 12.15 | $2.92 3.19 USD | |
| TomTom N.V. TOM2.AS | $5.08 5.55 USD |
-2.68
|
$623.62M 681.7M USD | $319.04K 348.75K USD | $5.04 5.51 USD | $5.23 5.71 USD | $623.62M 681.7M USD | 0 | -$0.18 -0.1 USD | |
| Nedap N.V. NEDAP.AS | $59.2 64.71 USD |
-0.67
|
$388M 424.13M USD | $3.73K 4.08K USD | $59.2 64.71 USD | $59.8 65.37 USD | $388M 424.13M USD | 22.50 | $2.63 2.87 USD | |
| CM.com N.V. CMCOM.AS | $5.82 6.36 USD |
+0.52
|
$169.49M 185.28M USD | $11.01K 12.03K USD | $5.75 6.29 USD | $5.84 6.38 USD | $169.49M 185.28M USD | 0 | -$0.63 -0.6 USD | |
| Ctac N.V. CTAC.AS | $2.9 3.17 USD |
+0.35
|
$41.17M 45.01M USD | $1.63K 1.78K USD | $2.9 3.17 USD | $2.9 3.17 USD | $41.17M 45.01M USD | 41.42 | $0.07 0.08 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
+1.78
|
$9.42M 10.29M USD | $9.99K 10.92K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.42M 10.29M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.07 USD |
+1.56
|
$6.5M 7.11M USD | $8.2K 8.96K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.5M 7.11M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $5.22 5.71 USD |
0
|
$237.52M 259.64M USD | $16.79K 18.35K USD | $5.1 5.57 USD | $5.22 5.71 USD | $237.52M 259.64M USD | 0 | -$0.28 -0.3 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.19 1.3 USD |
0
|
$2M 2.19M USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2M 2.19M USD | 59.50 | $0.02 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}