Bolsa de valores: Amsterdam Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Países Bajos (17)
Amsterdam (17)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $679.8 743.11 USD |
+0.13
|
$267.3B 292.19B USD | $479.5K 524.16K USD | $672.2 734.81 USD | $683.3 746.94 USD | $267.3B 292.19B USD | 30.71 | $22.13 24.19 USD | |
| Adyen N.V. ADYEN.AS | $1,575.6 1722.34 USD |
+0.77
|
$49.62B 54.24B USD | $38.78K 42.39K USD | $1,552.8 1697.42 USD | $1,582.6 1730 USD | $49.62B 54.24B USD | 53.31 | $29.55 32.3 USD | |
| ASM International NV ASM.AS | $515.2 563.18 USD |
+0.12
|
$25.24B 27.59B USD | $93.13K 101.8K USD | $508.6 555.97 USD | $516.2 564.28 USD | $25.24B 27.59B USD | 52.67 | $9.78 10.69 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $121.95 133.31 USD |
-0.2
|
$9.62B 10.52B USD | $279.19K 305.2K USD | $121.2 132.49 USD | $123.35 134.84 USD | $9.62B 10.52B USD | 53.96 | $2.26 2.47 USD | |
| TKH Group N.V. TWEKA.AS | $38.12 41.67 USD |
-0.26
|
$1.52B 1.66B USD | $52.94K 57.87K USD | $38.08 41.63 USD | $38.56 42.15 USD | $1.52B 1.66B USD | 15.24 | $2.5 2.73 USD | |
| TomTom N.V. TOM2.AS | $5.03 5.5 USD |
-0.59
|
$618.75M 676.37M USD | $151.09K 165.16K USD | $4.98 5.44 USD | $5.06 5.53 USD | $618.75M 676.37M USD | 0 | -$0.08 -0.08 USD | |
| Nedap N.V. NEDAP.AS | $72.5 79.25 USD |
+0.42
|
$477.67M 522.16M USD | $5.13K 5.6K USD | $72.2 78.92 USD | $72.9 79.69 USD | $477.67M 522.16M USD | 25.70 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $6.81 7.44 USD |
-2.01
|
$200.07M 218.7M USD | $12.19K 13.33K USD | $6.9 7.54 USD | $6.99 7.64 USD | $200.07M 218.7M USD | 0 | -$0.68 -0.7 USD | |
| MotorK plc MTRK.AS | $4 4.37 USD |
0
|
$190.06M 207.76M USD | $14.88K 16.27K USD | $3.6 3.94 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
0
|
$47.26M 51.66M USD | $4.5K 4.92K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.26M 51.66M USD | 11.92 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.43 USD |
-1.25
|
$9.3M 10.16M USD | $29.36K 32.09K USD | $0.38 0.42 USD | $0.39 0.43 USD | $9.3M 10.16M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+0.66
|
$7.55M 8.25M USD | $2.35K 2.57K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.14 1.25 USD |
0
|
$2.03M 2.22M USD | $374 408.83 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.03M 2.22M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}