Del País: Italia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (53)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Milan (53)
Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.14 5.62 USD |
-0.85
|
$6.32B 6.91B USD | $4.92M 5.37M USD | $5.04 5.51 USD | $5.21 5.69 USD | $6.32B 6.91B USD | 36.74 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $156.8 171.4 USD |
+2.08
|
$5.85B 6.39B USD | $34.76K 38K USD | $154.2 168.56 USD | $157 171.62 USD | $5.85B 6.39B USD | 27.80 | $5.64 6.17 USD | |
| Carel Industries S.p.A. CRL.MI | $17.66 19.3 USD |
0
|
$1.99B 2.17B USD | $81.15K 88.71K USD | $17.36 18.98 USD | $17.72 19.37 USD | $1.99B 2.17B USD | 31.53 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $74.1 81 USD |
-0.4
|
$1.14B 1.24B USD | $27.11K 29.63K USD | $72.75 79.53 USD | $75.8 82.86 USD | $1.14B 1.24B USD | 16.95 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $9.37 10.24 USD |
-1.11
|
$430.01M 470.05M USD | $103.08K 112.67K USD | $9.1 9.94 USD | $9.74 10.65 USD | $430.01M 470.05M USD | 24.02 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $15.4 16.83 USD |
-1.79
|
$414.02M 452.58M USD | $19.67K 21.5K USD | $15.36 16.79 USD | $15.88 17.36 USD | $414.02M 452.58M USD | 44.00 | $0.35 0.38 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.5 34.43 USD |
-1.1
|
$398.94M 436.1M USD | $25.22K 27.57K USD | $31.15 34.05 USD | $32 34.98 USD | $398.94M 436.1M USD | 25.40 | $1.24 1.36 USD | |
| Esprinet S.p.A. PRT.MI | $5.26 5.75 USD |
-0.38
|
$260.07M 284.29M USD | $198.6K 217.1K USD | $5.19 5.67 USD | $5.33 5.83 USD | $260.07M 284.29M USD | 12.23 | $0.43 0.47 USD | |
| Seco S.p.A. IOT.MI | $1.83 2 USD |
-2.24
|
$243.35M 266.01M USD | $50.88K 55.61K USD | $1.81 1.98 USD | $1.89 2.06 USD | $243.35M 266.01M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DAL.MI | $4.26 4.66 USD |
-3.29
|
$228.53M 249.82M USD | $115.71K 126.48K USD | $4.24 4.63 USD | $4.42 4.83 USD | $228.53M 249.82M USD | 15.21 | $0.28 0.31 USD | |
| Digital Value S.p.A. DGV.MI | $18.2 19.9 USD |
+2.71
|
$184.57M 201.76M USD | $125.12K 136.77K USD | $17.9 19.57 USD | $19.1 20.88 USD | $184.57M 201.76M USD | 5.30 | $3.43 3.75 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.25 16.67 USD |
0
|
$166.44M 181.94M USD | $11.59K 12.67K USD | $15.1 16.51 USD | $15.55 17 USD | $166.44M 181.94M USD | 9.41 | $1.62 1.77 USD | |
| Gefran S.p.A. GE.MI | $9.1 9.95 USD |
0
|
$129.23M 141.27M USD | $2.42K 2.64K USD | $9.02 9.86 USD | $9.18 10.03 USD | $129.23M 141.27M USD | 11.66 | $0.78 0.85 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.31 1.43 USD |
0
|
$127.51M 139.39M USD | $45.17K 49.37K USD | $1.29 1.41 USD | $1.32 1.44 USD | $127.51M 139.39M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $3.79 4.14 USD |
-0.79
|
$87.51M 95.67M USD | $19.42K 21.23K USD | $3.74 4.09 USD | $3.87 4.22 USD | $87.51M 95.67M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $2.87 3.13 USD |
-0.69
|
$85.9M 93.9M USD | $17.56K 19.19K USD | $2.85 3.12 USD | $2.95 3.22 USD | $85.9M 93.9M USD | 9.87 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.4 1.52 USD |
-1.06
|
$57.47M 62.83M USD | $15.54K 16.98K USD | $1.4 1.52 USD | $1.44 1.57 USD | $57.47M 62.83M USD | 12.68 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.59 2.83 USD |
-0.38
|
$54.19M 59.24M USD | $8.57K 9.36K USD | $2.56 2.8 USD | $2.61 2.85 USD | $54.19M 59.24M USD | 9.96 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.34 3.65 USD |
+0.91
|
$43.79M 47.87M USD | $6.92K 7.57K USD | $3.26 3.56 USD | $3.31 3.62 USD | $43.79M 47.87M USD | 23.85 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.4 3.72 USD |
-1.45
|
$43.12M 47.14M USD | $6.72K 7.34K USD | $3.4 3.72 USD | $3.43 3.75 USD | $43.12M 47.14M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.44 7.04 USD |
-0.92
|
$30.28M 33.1M USD | $6.93K 7.58K USD | $6.3 6.89 USD | $6.56 7.17 USD | $30.28M 33.1M USD | 20.12 | $0.32 0.35 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.55 1.69 USD |
-3.13
|
$27.15M 29.68M USD | $28K 30.61K USD | $1.55 1.69 USD | $1.6 1.75 USD | $27.15M 29.68M USD | 22.14 | $0.07 0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.7299 0.8 USD |
-1.61
|
$25.82M 28.23M USD | $51.57K 56.37K USD | $0.7299 0.79 USD | $0.75 0.82 USD | $25.82M 28.23M USD | 0 | -$1.03 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.4 3.72 USD |
-1.16
|
$21.15M 23.12M USD | $32.25K 35.25K USD | $3.4 3.72 USD | $3.46 3.78 USD | $21.15M 23.12M USD | 20.00 | $0.17 0.19 USD | |
| Reti S.p.A. RETI.MI | $1.64 1.79 USD |
-1.2
|
$20.33M 22.22M USD | $3K 3.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $20.33M 22.22M USD | 13.66 | $0.12 0.13 USD | |
| Datrix S.p.A. DATA.MI | $1.21 1.32 USD |
+0.42
|
$20.18M 22.06M USD | $2K 2.19K USD | $1.2 1.31 USD | $1.21 1.32 USD | $20.18M 22.06M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.66 1.81 USD |
-0.9
|
$19.06M 20.84M USD | $8.1K 8.85K USD | $1.64 1.79 USD | $1.68 1.83 USD | $19.06M 20.84M USD | 6.63 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.52 1.66 USD |
-2.25
|
$17.42M 19.05M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.53 1.67 USD | $17.42M 19.05M USD | 0 | -$0.32 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.05 1.15 USD |
+1.94
|
$13.13M 14.36M USD | $7.93K 8.66K USD | $1.01 1.1 USD | $1.05 1.15 USD | $13.13M 14.36M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.06 1.15 USD |
-4.09
|
$10.98M 12.01M USD | $17.64K 19.28K USD | $1.04 1.14 USD | $1.09 1.19 USD | $10.98M 12.01M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4699 0.51 USD |
-1.05
|
$9.74M 10.65M USD | $37K 40.45K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $9.74M 10.65M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
-2.02
|
$1.54M 1.68M USD | $8.14K 8.89K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.54M 1.68M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $15.7 17.16 USD |
-3.98
|
$205.04M 224.13M USD | $1.5K 1.64K USD | $15.55 17 USD | $16.1 17.6 USD | $205.04M 224.13M USD | 15.39 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.4 22.3 USD |
+0.99
|
$106.03M 115.9M USD | $51 55.75 USD | $20.2 22.08 USD | $20.4 22.3 USD | $106.03M 115.9M USD | 27.19 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19 20.77 USD |
-1.04
|
$100.04M 109.36M USD | $917 1K USD | $19 20.77 USD | $19.05 20.82 USD | $100.04M 109.36M USD | 9.69 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.7 10.6 USD |
+3.19
|
$55.12M 60.25M USD | $1.2K 1.31K USD | $9.3 10.17 USD | $9.7 10.6 USD | $55.12M 60.25M USD | 121.25 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4799 0.52 USD |
0
|
$12.23M 13.37M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.23M 13.37M USD | 6.82 | $0.07 0.08 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}