Del País: Indonesia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (28)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (28)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $63 0.0040 USD |
0
|
$66.48T 4.25B USD | $1.37B 87.24K USD | $61 0.0038 USD | $64 0.0040 USD | $66.48T 4.25B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,000 9.78 USD |
0
|
$364.71T 23.31B USD | $1.1K 0.07 USD | $153,000 9.78 USD | $153,575 9.81 USD | $364.71T 23.31B USD | 344.82 | $443.7 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $34,500 2.2 USD |
-1
|
$64.69T 4.13B USD | $1.5K 0.1 USD | $34,500 2.2 USD | $34,875 2.23 USD | $64.69T 4.13B USD | 176.77 | $195.16 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,860 0.25 USD |
-1.28
|
$7.8T 498.32M USD | $22.3K 1.43 USD | $3,800 0.24 USD | $3,930 0.25 USD | $7.8T 498.32M USD | 39.02 | $98.92 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $535 0.03 USD |
-1.83
|
$6.57T 419.72M USD | $3.65M 233.13 USD | $535 0.03 USD | $545 0.03 USD | $6.57T 419.72M USD | 8.77 | $60.99 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,965 0.13 USD |
-2.24
|
$4.64T 296.26M USD | $37.87M 2.42K USD | $1,895 0.12 USD | $2,000 0.13 USD | $4.64T 296.26M USD | 16.10 | $122.01 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $216 0.01 USD |
-1.82
|
$1.15T 73.35M USD | $68K 4.35 USD | $216 0.01 USD | $220 0.01 USD | $1.15T 73.35M USD | 9.88 | $21.85 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $394 0.03 USD |
-0.51
|
$912.25B 58.29M USD | $52K 3.32 USD | $394 0.03 USD | $396 0.03 USD | $912.25B 58.29M USD | 4.69 | $83.99 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $338 0.02 USD |
-1.17
|
$507B 32.4M USD | $500 0.03 USD | $338 0.02 USD | $344 0.02 USD | $507B 32.4M USD | 10.28 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $338 0.02 USD |
-0.59
|
$450.67B 28.8M USD | $232.3K 14.84 USD | $338 0.02 USD | $346 0.02 USD | $450.67B 28.8M USD | 10.39 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $154 0.0098 USD |
-1.91
|
$385B 24.6M USD | $5.1K 0.33 USD | $152 0.0097 USD | $156 0.0099 USD | $385B 24.6M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $161 0.01 USD |
-2.99
|
$327.09B 20.9M USD | $2.77M 177.11 USD | $160 0.01 USD | $167 0.01 USD | $327.09B 20.9M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $382 0.02 USD |
-1.56
|
$254.7B 16.28M USD | $571.4K 36.51 USD | $368 0.02 USD | $394 0.03 USD | $254.7B 16.28M USD | 0 | -$3.72 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $145 0.0092 USD |
0
|
$193.33B 12.35M USD | $335.3K 21.43 USD | $143 0.0091 USD | $147 0.0093 USD | $193.33B 12.35M USD | 2.78 | $52.08 0.003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $175 0.01 USD |
+2.34
|
$182.44B 11.66M USD | $6.37M 407.17 USD | $170 0.01 USD | $177 0.01 USD | $182.44B 11.66M USD | 29.41 | $5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $111 0.0070 USD |
-1.77
|
$155.4B 9.93M USD | $1.93M 123.57 USD | $110 0.0070 USD | $115 0.0073 USD | $155.4B 9.93M USD | 0 | -$35.13 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $76 0.0048 USD |
-2.56
|
$152.01B 9.71M USD | $1.52M 97.34 USD | $76 0.0048 USD | $77 0.0049 USD | $152.01B 9.71M USD | 22.02 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $334 0.02 USD |
0
|
$139.61B 8.92M USD | $15.7K 1 USD | $332 0.02 USD | $340 0.02 USD | $139.61B 8.92M USD | 11.92 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $321.2K 20.53 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $920.4K 58.82 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $68 0.0043 USD |
-1.45
|
$48.67B 3.11M USD | $597.4K 38.17 USD | $67 0.0042 USD | $69 0.0044 USD | $48.67B 3.11M USD | 0 | -$0.51 -0.00003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $48 0.0030 USD |
-4
|
$47.08B 3.01M USD | $44.9K 2.87 USD | $48 0.0030 USD | $50 0.0031 USD | $47.08B 3.01M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $19 0.0012 USD |
+5.56
|
$28.97B 1.85M USD | $100 0.01 USD | $19 0.0012 USD | $19 0.0012 USD | $28.97B 1.85M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}