Del País: Indonesia Bolsa de valores: Jakarta Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (29)
- {{country.name}}
- Todos los países
- Indonesia (29)
Jakarta (29)
- {{item.name}}
- Todos los intercambios
- Jakarta (29)
Tecnología (29)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 560.56M 35.82K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 15,000.00 0.96 USD |
+20
|
IDR 28.13T 1.8B USD | IDR 28.70K 1.83 USD | IDR 12,900.00 0.82 USD | IDR 15,000.00 0.96 USD | IDR 28.13T 1.8B USD | 93.02 | IDR 161.25 0.01 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 1,530.00 0.1 USD |
+12.09
|
IDR 8.12T 519.02M USD | IDR 97.45M 6.23K USD | IDR 1,315.00 0.08 USD | IDR 1,540.00 0.1 USD | IDR 8.12T 519.02M USD | 12.65 | IDR 120.94 0.007 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 492.00 0.03 USD |
+0.82
|
IDR 6.04T 385.98M USD | IDR 3.37M 215.38 USD | IDR 484.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.04T 385.98M USD | 7.45 | IDR 65.98 0.004 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 270.00 0.02 USD |
+11.57
|
IDR 2.31T 147.33M USD | IDR 108.65M 6.94K USD | IDR 232.00 0.01 USD | IDR 276.00 0.02 USD | IDR 2.31T 147.33M USD | 59.60 | IDR 4.53 0.0002 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 560.00 0.04 USD |
+6.67
|
IDR 1.59T 101.67M USD | IDR 51.57M 3.3K USD | IDR 505.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.59T 101.67M USD | 9.52 | IDR 58.80 0.003 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,040.00 0.19 USD |
+3.05
|
IDR 1.27T 81.2M USD | IDR 370.80K 23.69 USD | IDR 2,850.00 0.18 USD | IDR 3,130.00 0.2 USD | IDR 1.27T 81.2M USD | 80.50 | IDR 37.76 0.002 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 478.00 0.03 USD |
+2.58
|
IDR 1.11T 70.72M USD | IDR 78.10K 4.99 USD | IDR 448.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.11T 70.72M USD | 5.84 | IDR 81.78 0.005 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 208.00 0.01 USD |
+1.96
|
IDR 1.11T 70.64M USD | IDR 2.32M 148.21 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.11T 70.64M USD | 3.90 | IDR 53.22 0.003 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 322.00 0.02 USD |
+0.63
|
IDR 483.00B 30.86M USD | IDR 12.80K 0.82 USD | IDR 290.00 0.02 USD | IDR 324.00 0.02 USD | IDR 483.00B 30.86M USD | 9.79 | IDR 32.87 0.002 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 142.00 0.0090 USD |
0
|
IDR 327.69B 20.94M USD | IDR 61.40K 3.92 USD | IDR 142.00 0.0090 USD | IDR 143.00 0.0091 USD | IDR 327.69B 20.94M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 156.00 0.0099 USD |
+8.33
|
IDR 315.74B 20.18M USD | IDR 3.27M 208.86 USD | IDR 140.00 0.0089 USD | IDR 159.00 0.01 USD | IDR 315.74B 20.18M USD | 0 | IDR 0.00 0 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 94.00 0.0060 USD |
+8.05
|
IDR 306.68B 19.6M USD | IDR 14.27M 911.82 USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 306.68B 19.6M USD | 0 | IDR 0.00 0 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 210.00 0.01 USD |
+1.94
|
IDR 280.00B 17.89M USD | IDR 264.50K 16.9 USD | IDR 200.00 0.01 USD | IDR 236.00 0.02 USD | IDR 280.00B 17.89M USD | 6.45 | IDR 32.51 0.002 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 133.00 0.0084 USD |
-7.64
|
IDR 266.02B 17M USD | IDR 182.40M 11.66K USD | IDR 129.00 0.0082 USD | IDR 149.00 0.0095 USD | IDR 266.02B 17M USD | 38.55 | IDR 3.45 0.0002 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 120.00 0.0076 USD |
-5.51
|
IDR 250.20B 15.99M USD | IDR 11.87M 758.67 USD | IDR 115.00 0.0073 USD | IDR 139.00 0.0088 USD | IDR 250.20B 15.99M USD | 20.16 | IDR 5.95 0.0003 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 320.00 0.02 USD |
-9.09
|
IDR 213.36B 13.63M USD | IDR 12.88M 823.07 USD | IDR 304.00 0.02 USD | IDR 342.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 121.00 0.0077 USD |
+4.31
|
IDR 161.33B 10.31M USD | IDR 1.17M 74.46 USD | IDR 107.00 0.0068 USD | IDR 123.00 0.0078 USD | IDR 161.33B 10.31M USD | 2.32 | IDR 52.08 0.003 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 101.00 0.0064 USD |
+10.99
|
IDR 141.40B 9.04M USD | IDR 11.87M 758.37 USD | IDR 88.00 0.0056 USD | IDR 102.00 0.0065 USD | IDR 141.40B 9.04M USD | 101.00 | IDR 1.00 0.00006 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 54.00 0.0034 USD |
+8
|
IDR 133.02B 8.5M USD | IDR 19.39M 1.24K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 133.02B 8.5M USD | 0 | -IDR 12.84 -0.0008 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 20.20M 1.29K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 67.00 0.0042 USD |
+17.54
|
IDR 72.08B 4.61M USD | IDR 35.86M 2.29K USD | IDR 56.00 0.0035 USD | IDR 76.00 0.0048 USD | IDR 72.08B 4.61M USD | 58.26 | IDR 1.15 0.00007 USD | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 100.00 0.0063 USD |
0
|
IDR 71.57B 4.57M USD | IDR 916.50K 58.57 USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 71.57B 4.57M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 62.00 0.0039 USD |
-8.82
|
IDR 60.81B 3.89M USD | IDR 6.92M 441.91 USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 60.81B 3.89M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}