Del País: Indonesia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (28)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (28)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $60 0.0038 USD |
+1.69
|
$63.31T 4.05B USD | $84.47M 5.4K USD | $59 0.0037 USD | $60 0.0038 USD | $63.31T 4.05B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,800 9.64 USD |
+0.03
|
$359.47T 22.97B USD | $900 0.06 USD | $150,750 9.63 USD | $150,800 9.64 USD | $359.47T 22.97B USD | 333.44 | $452.25 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $31,275 2 USD |
-2.19
|
$58.64T 3.75B USD | $8.5K 0.54 USD | $31,000 1.98 USD | $31,975 2.04 USD | $58.64T 3.75B USD | 160.34 | $195.05 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,920 0.25 USD |
+0.26
|
$7.92T 506.06M USD | $1.1K 0.07 USD | $3,920 0.25 USD | $3,930 0.25 USD | $7.92T 506.06M USD | 39.62 | $98.92 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $555 0.04 USD |
0
|
$6.81T 435.41M USD | $1.42M 90.85 USD | $550 0.04 USD | $565 0.04 USD | $6.81T 435.41M USD | 9.09 | $60.99 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,030 0.13 USD |
+1
|
$4.79T 306.06M USD | $17.47M 1.12K USD | $2,010 0.13 USD | $2,050 0.13 USD | $4.79T 306.06M USD | 16.63 | $122.01 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $204 0.01 USD |
0
|
$1.08T 69.28M USD | $65.9K 4.21 USD | $202 0.01 USD | $204 0.01 USD | $1.08T 69.28M USD | 9.60 | $21.24 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $382 0.02 USD |
-1.04
|
$884.47B 56.52M USD | $61.2K 3.91 USD | $382 0.02 USD | $386 0.02 USD | $884.47B 56.52M USD | 4.54 | $83.99 0.005 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $171 0.01 USD |
-1.72
|
$557.89B 35.65M USD | $147.39M 9.42K USD | $162 0.01 USD | $184 0.01 USD | $557.89B 35.65M USD | 0 | $0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | $316 0.02 USD |
0
|
$474B 30.29M USD | $1.6K 0.1 USD | $316 0.02 USD | $316 0.02 USD | $474B 30.29M USD | 9.61 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $326 0.02 USD |
+0.62
|
$434.67B 27.78M USD | $30K 1.92 USD | $324 0.02 USD | $326 0.02 USD | $434.67B 27.78M USD | 10.02 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $154 0.0098 USD |
-0.65
|
$385B 24.6M USD | $1K 0.06 USD | $151 0.0096 USD | $154 0.0098 USD | $385B 24.6M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $162 0.01 USD |
0
|
$329.13B 21.03M USD | $193.1K 12.34 USD | $160 0.01 USD | $162 0.01 USD | $329.13B 21.03M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $350 0.02 USD |
+2.34
|
$233.36B 14.91M USD | $84.4K 5.39 USD | $340 0.02 USD | $352 0.02 USD | $233.36B 14.91M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $187 0.01 USD |
+5.06
|
$194.95B 12.46M USD | $2.76M 176.56 USD | $178 0.01 USD | $188 0.01 USD | $194.95B 12.46M USD | 31.42 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $134 0.0085 USD |
-0.74
|
$178.67B 11.42M USD | $125.1K 7.99 USD | $131 0.0083 USD | $135 0.0086 USD | $178.67B 11.42M USD | 2.57 | $52.08 0.003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $111 0.0070 USD |
+0.91
|
$155.4B 9.93M USD | $2.3M 147.17 USD | $109 0.0069 USD | $112 0.0071 USD | $155.4B 9.93M USD | 0 | -$35.13 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $77 0.0049 USD |
0
|
$154.01B 9.84M USD | $316.8K 20.24 USD | $76 0.0048 USD | $77 0.0049 USD | $154.01B 9.84M USD | 22.31 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $306 0.02 USD |
-1.29
|
$127.91B 8.17M USD | $16.7K 1.07 USD | $304 0.02 USD | $310 0.02 USD | $127.91B 8.17M USD | 10.92 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $7.7K 0.49 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $10K 0.64 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
0
|
$49.04B 3.13M USD | $8.5K 0.54 USD | $50 0.0031 USD | $52 0.0033 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $68 0.0043 USD |
0
|
$48.67B 3.11M USD | $91.8K 5.87 USD | $67 0.0042 USD | $69 0.0044 USD | $48.67B 3.11M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $17 0.0010 USD |
0
|
$25.92B 1.66M USD | $724.5K 46.3 USD | $17 0.0010 USD | $18 0.0011 USD | $25.92B 1.66M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}