Del País: Indonesia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (26)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (26)
Tecnología (26)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $71 0.0045 USD |
-1.39
|
$74.92T 4.79B USD | $259.97M 16.61K USD | $71 0.0045 USD | $72 0.0046 USD | $74.92T 4.79B USD | 0 | -$4.47 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,010 0.13 USD |
+0.5
|
$4.74T 303.04M USD | $2.83M 181.06 USD | $1,995 0.13 USD | $2,030 0.13 USD | $4.74T 303.04M USD | 16.47 | $122 0.007 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,100 9.78 USD |
0
|
$364.95T 23.32B USD | $1K 0.06 USD | $153,100 9.78 USD | $153,200 9.79 USD | $364.95T 23.32B USD | 344.82 | $443.99 0.03 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $25,675 1.64 USD |
-0.29
|
$48.14T 3.08B USD | $2.1K 0.13 USD | $25,675 1.64 USD | $25,750 1.65 USD | $48.14T 3.08B USD | 131.19 | $195.7 0.01 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,930 0.25 USD |
-0.76
|
$7.94T 507.35M USD | $10.2K 0.65 USD | $3,910 0.25 USD | $3,970 0.25 USD | $7.94T 507.35M USD | 39.69 | $99 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $600 0.04 USD |
+1.69
|
$7.37T 470.71M USD | $2.25M 143.8 USD | $595 0.04 USD | $605 0.04 USD | $7.37T 470.71M USD | 9.83 | $61.01 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $222 0.01 USD |
-3.48
|
$1.18T 75.39M USD | $581.9K 37.18 USD | $222 0.01 USD | $230 0.01 USD | $1.18T 75.39M USD | 10.43 | $21.28 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $396 0.03 USD |
0
|
$916.88B 58.59M USD | $75.5K 4.82 USD | $378 0.02 USD | $400 0.03 USD | $916.88B 58.59M USD | 4.71 | $83.99 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $338 0.02 USD |
0
|
$507B 32.4M USD | $7.9K 0.5 USD | $338 0.02 USD | $340 0.02 USD | $507B 32.4M USD | 10.28 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $360 0.02 USD |
-1.64
|
$480B 30.67M USD | $14.5K 0.93 USD | $360 0.02 USD | $366 0.02 USD | $480B 30.67M USD | 11.07 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $152 0.0097 USD |
-0.65
|
$380B 24.28M USD | $5.1K 0.33 USD | $151 0.0096 USD | $154 0.0098 USD | $380B 24.28M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $175 0.01 USD |
-2.78
|
$355.54B 22.72M USD | $8.49M 542.47 USD | $172 0.01 USD | $180 0.01 USD | $355.54B 22.72M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $388 0.02 USD |
-0.51
|
$258.7B 16.53M USD | $264.7K 16.91 USD | $382 0.02 USD | $390 0.02 USD | $258.7B 16.53M USD | 0 | -$3.72 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $156 0.0099 USD |
+34.48
|
$208B 13.29M USD | $18.17M 1.16K USD | $125 0.0079 USD | $156 0.0099 USD | $208B 13.29M USD | 2.99 | $52.08 0.003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $168 0.01 USD |
-0.59
|
$175.14B 11.19M USD | $335.5K 21.44 USD | $165 0.01 USD | $173 0.01 USD | $175.14B 11.19M USD | 28.23 | $5.95 0.0003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $77 0.0049 USD |
-2.53
|
$154.01B 9.84M USD | $2.76M 176.64 USD | $76 0.0048 USD | $79 0.0050 USD | $154.01B 9.84M USD | 22.31 | $3.45 0.0002 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $106 0.0067 USD |
+0.95
|
$148.4B 9.48M USD | $1.67M 106.9 USD | $104 0.0066 USD | $106 0.0067 USD | $148.4B 9.48M USD | 0 | -$35.13 -0.002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $334 0.02 USD |
0
|
$139.61B 8.92M USD | $9.2K 0.59 USD | $322 0.02 USD | $338 0.02 USD | $139.61B 8.92M USD | 11.92 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $1.38M 88.33 USD | $50 0.0031 USD | $51 0.0032 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $57 0.0036 USD |
+9.62
|
$55.91B 3.57M USD | $503K 32.14 USD | $51 0.0032 USD | $57 0.0036 USD | $55.91B 3.57M USD | 0 | -$12.85 -0.0008 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $114.4K 7.31 USD | $50 0.0031 USD | $51 0.0032 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $72 0.0046 USD |
+1.41
|
$51.53B 3.29M USD | $604K 38.6 USD | $71 0.0045 USD | $74 0.0047 USD | $51.53B 3.29M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $935.6K 59.79 USD | $18 0.0011 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}