Página 46 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€7.20 8.31 USD |
+1.27
|
€377.07M 435.26M USD | €450.00 519.45 USD | €7.10 8.2 USD | €7.20 8.31 USD | €377.07M 435.26M USD | 0 | -€7.98 -9.2 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.55 1.79 USD |
-1.83
|
€376.98M 435.16M USD | €5.00K 5.77K USD | €1.53 1.77 USD | €1.55 1.79 USD | €376.98M 435.16M USD | 0 | -€0.15 -0.1 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,131 6.97 USD |
+4.05
|
¥70B 430.45M USD | ¥83K 510.56 USD | ¥1,102 6.8 USD | ¥1,133 6.99 USD | ¥70B 430.45M USD | 11.97 | ¥94 0.58 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹182.30 2.21 USD |
0
|
₹35.55B 430.05M USD | ₹57.89K 700.41 USD | ₹181.50 2.2 USD | ₹187.25 2.27 USD | ₹35.55B 430.05M USD | 136.04 | ₹1.34 0.02 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€6.00 6.93 USD |
-5.51
|
€370.33M 427.49M USD | €8.00 9.23 USD | €6.00 6.93 USD | €6.00 6.93 USD | €370.33M 427.49M USD | 10.71 | €0.56 0.65 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,285 14.09 USD |
+0.18
|
¥69B 427.08M USD | ¥34K 206.57 USD | ¥2,275 14.03 USD | ¥2,291 14.13 USD | ¥69B 427.08M USD | 12.74 | ¥179 1.11 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,107 6.83 USD |
-0.63
|
¥69B 424.34M USD | ¥36K 223.21 USD | ¥1,096 6.76 USD | ¥1,120 6.91 USD | ¥69B 424.34M USD | 14.44 | ¥77 0.47 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€27.00 31.17 USD |
+3.05
|
€366.77M 423.37M USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €366.77M 423.37M USD | 58.69 | €0.46 0.53 USD | ||
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩26,500 20 USD |
+2.31
|
₩559B 421.89M USD | ₩247K 186.7 USD | ₩25,800 19.47 USD | ₩27,650 20.87 USD | ₩559B 421.89M USD | 0 | ₩0 0 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.54 5.24 USD |
-6.97
|
€361.28M 417.04M USD | €550.00 634.88 USD | €4.54 5.24 USD | €4.54 5.24 USD | €361.28M 417.04M USD | 45.39 | €0.10 0.12 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,329 14.36 USD |
+2.06
|
¥67B 415.93M USD | ¥63K 388.47 USD | ¥2,309 14.24 USD | ¥2,343 14.45 USD | ¥67B 415.93M USD | 10.02 | ¥232 1.43 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,237 13.79 USD |
-0.62
|
¥67B 413.04M USD | ¥18K 109.76 USD | ¥2,233 13.77 USD | ¥2,270 14 USD | ¥67B 413.04M USD | 12.53 | ¥178 1.1 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.96B 411.84M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.96B 411.84M USD | 0 | -MX$14.23 -0.8 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥954 5.88 USD |
-3.15
|
¥66B 408.86M USD | ¥500K 3.08K USD | ¥936 5.77 USD | ¥978 6.03 USD | ¥66B 408.86M USD | 10.63 | ¥90 0.55 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥6,200 38.23 USD |
+4.57
|
¥65B 403.2M USD | ¥61K 373.67 USD | ¥6,110 37.68 USD | ¥6,250 38.54 USD | ¥65B 403.2M USD | 21.37 | ¥290 1.79 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,160 19.49 USD |
+0.64
|
¥65B 402.86M USD | ¥13K 79.54 USD | ¥3,140 19.36 USD | ¥3,165 19.52 USD | ¥65B 402.86M USD | 14.82 | ¥213 1.31 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.71 8.9 USD |
+0.26
|
€348.73M 402.55M USD | €300.00 346.3 USD | €7.71 8.9 USD | €7.78 8.98 USD | €348.73M 402.55M USD | 0 | -€0.31 -0.3 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,720 12.62 USD |
+1.64
|
₩531B 400.67M USD | ₩41K 31.04 USD | ₩16,450 12.42 USD | ₩16,900 12.76 USD | ₩531B 400.67M USD | 0 | ₩0 0 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,009 12.39 USD |
+2.66
|
¥65B 400.17M USD | ¥190K 1.17K USD | ¥1,967 12.13 USD | ¥2,020 12.46 USD | ¥65B 400.17M USD | 41.07 | ¥49 0.3 USD | ||
Better Collective A/S
9C8.F
DE
|
€6.12 7.06 USD |
-0.16
|
€346.59M 400.08M USD | €30.00 34.63 USD | €6.12 7.06 USD | €6.17 7.12 USD | €346.59M 400.08M USD | 11.76 | €0.52 0.6 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥8,190 50.5 USD |
+6.23
|
¥65B 399.44M USD | ¥343K 2.11K USD | ¥8,020 49.45 USD | ¥8,470 52.23 USD | ¥65B 399.44M USD | 67.92 | ¥121 0.74 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,755 29.32 USD |
-0.42
|
¥64B 396.53M USD | ¥5K 31.45 USD | ¥4,740 29.23 USD | ¥4,780 29.47 USD | ¥64B 396.53M USD | 10.60 | ¥448 2.76 USD | ||
Tecsys Inc.
9T1.F
DE
|
€23.80 27.47 USD |
+0.85
|
€343.12M 396.08M USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €343.12M 396.08M USD | 88.14 | €0.27 0.31 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,455 21.3 USD |
+3.6
|
¥64B 395.01M USD | ¥258K 1.59K USD | ¥3,350 20.66 USD | ¥3,505 21.61 USD | ¥64B 395.01M USD | 20.88 | ¥165 1.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹590.85 7.15 USD |
0
|
₹32.62B 394.68M USD | ₹13.55K 163.91 USD | ₹584.00 7.07 USD | ₹640.55 7.75 USD | ₹32.62B 394.68M USD | 16.40 | ₹36.01 0.44 USD | ||
All for One Group SE
A1OS.F
DE
|
€73.60 84.96 USD |
+0.82
|
€341.68M 394.42M USD | €1.00 1.15 USD | €73.20 84.5 USD | €73.80 85.19 USD | €341.68M 394.42M USD | 0 | -€1.96 -2.2 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,800 14.19 USD |
-1.47
|
₩521B 393.53M USD | ₩330 0.25 USD | ₩18,510 13.97 USD | ₩19,110 14.42 USD | ₩521B 393.53M USD | 0 | ₩0 0 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.64 4.2 USD |
0
|
€339.82M 392.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €339.82M 392.26M USD | 60.66 | €0.06 0.07 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€3.60 4.16 USD |
+0.56
|
€336.08M 387.95M USD | €1.30K 1.49K USD | €3.56 4.11 USD | €3.62 4.18 USD | €336.08M 387.95M USD | 60.00 | €0.06 0.07 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹591.45 7.16 USD |
+0.27
|
₹31.82B 384.97M USD | ₹10.51K 127.09 USD | ₹588.80 7.12 USD | ₹597.00 7.22 USD | ₹31.82B 384.97M USD | 15.78 | ₹37.47 0.45 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,900 16.53 USD |
+2.1
|
₩508B 383.59M USD | ₩49K 37.19 USD | ₩21,400 16.15 USD | ₩22,100 16.68 USD | ₩508B 383.59M USD | 0 | ₩0 0 USD | ||
SAMCO Inc.
6387.T
JP
|
¥7,740 47.73 USD |
+5.02
|
¥62B 383.35M USD | ¥50K 310.77 USD | ¥7,570 46.68 USD | ¥7,800 48.1 USD | ¥62B 383.35M USD | 27.86 | ¥278 1.71 USD | ||
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
|
i3system Inc.
214430.KQ
KR
|
₩68,900 52.01 USD |
+0.73
|
₩503B 380.04M USD | ₩46K 34.84 USD | ₩67,700 51.1 USD | ₩73,400 55.41 USD | ₩503B 380.04M USD | 0 | ₩0 0 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.09 USD |
-1.24
|
€328.51M 379.22M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €328.51M 379.22M USD | 0 | -€0.01 -0.01 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.82 4.41 USD |
-1.55
|
€327.74M 378.32M USD | €5.00K 5.77K USD | €3.82 4.41 USD | €3.82 4.41 USD | €327.74M 378.32M USD | 127.33 | €0.03 0.03 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — | ||
SAMCO Inc.
SMU.F
DE
|
€40.40 46.64 USD |
-6.91
|
€324.51M 374.59M USD | €15.00 17.32 USD | €40.40 46.64 USD | €40.40 46.64 USD | €324.51M 374.59M USD | 26.40 | €1.53 1.77 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,800 26.27 USD |
+1.75
|
₩496B 374.45M USD | ₩13K 10.16 USD | ₩34,250 25.85 USD | ₩35,050 26.46 USD | ₩496B 374.45M USD | 0 | ₩0 0 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.65 0.74 USD |
+4.03
|
€320.89M 370.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.89M 370.42M USD | 7.16 | €0.09 0.1 USD | ||
Tecsys
TCYSF
US
|
$25.69 — |
0
|
$370.37M — | $90.00 — | $25.91 — | $25.91 — | $370.37M — | 82.87 | $0.31 — | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,970 9.79 USD |
+0.08
|
₩489B 369.25M USD | ₩48K 36.26 USD | ₩12,750 9.62 USD | ₩13,170 9.94 USD | ₩489B 369.25M USD | 0 | ₩0 0 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,378 8.5 USD |
+2.53
|
¥60B 368.61M USD | ¥144K 888.54 USD | ¥1,356 8.36 USD | ¥1,380 8.51 USD | ¥60B 368.61M USD | 9.51 | ¥145 0.89 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,898 11.7 USD |
-0.37
|
¥60B 367.6M USD | ¥6K 38.85 USD | ¥1,894 11.68 USD | ¥1,910 11.78 USD | ¥60B 367.6M USD | 16.12 | ¥118 0.73 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.76 4.34 USD |
-0.53
|
€317.91M 366.97M USD | €15.00 17.32 USD | €3.76 4.34 USD | €3.84 4.43 USD | €317.91M 366.97M USD | 47.00 | €0.08 0.09 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,250 15.29 USD |
-2.41
|
₩481B 362.85M USD | ₩53K 40.25 USD | ₩20,200 15.25 USD | ₩20,950 15.81 USD | ₩481B 362.85M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,510 6.42 USD |
+0.83
|
₩480B 362.17M USD | ₩75K 56.42 USD | ₩8,360 6.31 USD | ₩8,630 6.51 USD | ₩480B 362.17M USD | 0 | ₩0 0 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 460.00 0.03 USD |
+0.44
|
IDR 5.65T 360.88M USD | IDR 312.40K 19.96 USD | IDR 458.00 0.03 USD | IDR 464.00 0.03 USD | IDR 5.65T 360.88M USD | 6.82 | IDR 67.41 0.004 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,731 16.84 USD |
+1.94
|
¥58B 359.54M USD | ¥63K 388.47 USD | ¥2,702 16.66 USD | ¥2,743 16.91 USD | ¥58B 359.54M USD | 23.38 | ¥117 0.72 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹896.20 10.84 USD |
+0.9
|
₹29.65B 358.74M USD | ₹50.00 0.6 USD | ₹883.90 10.69 USD | ₹896.20 10.84 USD | ₹29.65B 358.74M USD | 0 | -₹39.28 -0.4 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,920 6.73 USD |
+5.19
|
₩474B 357.66M USD | ₩384K 290.2 USD | ₩8,420 6.36 USD | ₩9,200 6.94 USD | ₩474B 357.66M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩22,300 16.83 USD |
+2.29
|
₩474B 357.63M USD | ₩34K 25.32 USD | ₩22,000 16.61 USD | ₩22,650 17.1 USD | ₩474B 357.63M USD | 0 | ₩0 0 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.06 1.22 USD |
0
|
€309.25M 356.98M USD | €1.38K 1.6K USD | €1.02 1.18 USD | €1.06 1.22 USD | €309.25M 356.98M USD | 21.19 | €0.05 0.06 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.30 14.2 USD |
-1.44
|
€308.73M 356.38M USD | €1.00 1.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €308.73M 356.38M USD | 18.08 | €0.68 0.78 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,175 19.58 USD |
+0.32
|
¥58B 355.32M USD | ¥11K 69.68 USD | ¥3,165 19.52 USD | ¥3,180 19.61 USD | ¥58B 355.32M USD | 14.42 | ¥220 1.36 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹887.55 10.74 USD |
-0.16
|
₹29.37B 355.28M USD | ₹1.91K 23.06 USD | ₹883.00 10.68 USD | ₹892.00 10.79 USD | ₹29.37B 355.28M USD | 0 | -₹39.28 -0.4 USD | ||
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,740.60 21.06 USD |
0
|
₹29.27B 354.06M USD | ₹6.21K 75.12 USD | ₹1,713.05 20.73 USD | ₹1,771.90 21.44 USD | ₹29.27B 354.06M USD | 54.27 | ₹32.07 0.39 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€22.95 26.49 USD |
+1.1
|
€306.21M 353.47M USD | €26.00 30.01 USD | €22.95 26.49 USD | €22.95 26.49 USD | €306.21M 353.47M USD | 27.98 | €0.82 0.95 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,722.00 20.83 USD |
-0.9
|
₹28.94B 350.08M USD | ₹1.97K 23.81 USD | ₹1,720.30 20.81 USD | ₹1,742.00 21.08 USD | ₹28.94B 350.08M USD | 15.16 | ₹113.53 1.37 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,188 13.49 USD |
+1.58
|
¥57B 348.89M USD | ¥23K 139.97 USD | ¥2,117 13.05 USD | ¥2,200 13.57 USD | ¥57B 348.89M USD | 23.55 | ¥93 0.57 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 267.00 26.06 USD |
+2.89
|
SEK 3.56B 347.74M USD | SEK 64.60K 6.31K USD | SEK 252.00 24.6 USD | SEK 273.00 26.65 USD | SEK 3.56B 347.74M USD | 29.79 | SEK 8.96 0.87 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,090 5.35 USD |
+2.01
|
₩460B 347.24M USD | ₩315K 237.51 USD | ₩7,010 5.29 USD | ₩7,340 5.54 USD | ₩460B 347.24M USD | 0 | ₩0 0 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,220 13.69 USD |
+0.82
|
¥56B 345.89M USD | ¥10K 60.43 USD | ¥2,194 13.53 USD | ¥2,230 13.75 USD | ¥56B 345.89M USD | 13.62 | ¥163 1 USD | ||
BOE Varitronix
VARXF
US
|
$0.45 — |
-11.71
|
$345.55M — | $500.00 — | $0.50 — | $0.50 — | $345.55M — | 9.06 | $0.05 — | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,070 10.62 USD |
+0.07
|
₩457B 345.16M USD | ₩27K 20.46 USD | ₩13,790 10.41 USD | ₩14,500 10.95 USD | ₩457B 345.16M USD | 0 | ₩0 0 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,710.00 2.02 USD |
0
|
ARS 290.84B 343.79M USD | ARS 57.33K 67.77 USD | ARS 1,630.00 1.93 USD | ARS 1,715.00 2.03 USD | ARS 290.84B 343.79M USD | 97.88 | ARS 17.47 0.02 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹65.44 0.79 USD |
0
|
₹28.41B 343.73M USD | ₹200.47K 2.43K USD | ₹65.04 0.79 USD | ₹69.17 0.84 USD | ₹28.41B 343.73M USD | 9.16 | ₹7.14 0.09 USD | ||
I'LL inc.
3854.T
JP
|
¥2,217 13.67 USD |
-0.23
|
¥55B 341.75M USD | ¥21K 130.72 USD | ¥2,209 13.62 USD | ¥2,230 13.75 USD | ¥55B 341.75M USD | 13.11 | ¥169 1.04 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.09 0.11 USD |
-2.08
|
€293.83M 339.17M USD | €47.00 54.25 USD | €0.09 0.11 USD | €0.09 0.11 USD | €293.83M 339.17M USD | 0 | €0.00 0 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.38 0.44 USD |
+4.92
|
€292.86M 338.05M USD | €724.00 835.74 USD | €0.38 0.44 USD | €0.38 0.44 USD | €292.86M 338.05M USD | 9.59 | €0.04 0.05 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,680 11.84 USD |
+2.62
|
₩447B 337.72M USD | ₩360K 271.41 USD | ₩15,030 11.35 USD | ₩15,860 11.97 USD | ₩447B 337.72M USD | 0 | ₩0 0 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,840 11.35 USD |
+0.93
|
¥55B 336.61M USD | ¥63K 390.93 USD | ¥1,831 11.29 USD | ¥1,845 11.38 USD | ¥55B 336.61M USD | 24.23 | ¥76 0.47 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.17 2.5 USD |
+3.14
|
€291.27M 336.22M USD | €2.02K 2.33K USD | €2.17 2.5 USD | €2.22 2.56 USD | €291.27M 336.22M USD | 0 | -€0.12 -0.1 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 11.91B 335.03M USD | THB 505.00K 14.21K USD | THB 16.60 0.47 USD | THB 17.10 0.48 USD | THB 11.91B 335.03M USD | 14.82 | THB 1.12 0.03 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,820.00 18.7 USD |
+2
|
ARS 283.36B 334.94M USD | ARS 4.29K 5.07 USD | ARS 15,460.00 18.27 USD | ARS 16,060.00 18.98 USD | ARS 283.36B 334.94M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,500 28.31 USD |
+2.32
|
₩444B 334.82M USD | ₩17K 13.02 USD | ₩36,950 27.89 USD | ₩37,850 28.57 USD | ₩444B 334.82M USD | 0 | ₩0 0 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,164 7.18 USD |
-1.02
|
¥54B 334.55M USD | ¥44K 271.93 USD | ¥1,164 7.18 USD | ¥1,187 7.32 USD | ¥54B 334.55M USD | 14.71 | ¥79 0.49 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩28,750 21.7 USD |
+5.31
|
₩441B 332.94M USD | ₩120K 90.42 USD | ₩27,150 20.49 USD | ₩29,200 22.04 USD | ₩441B 332.94M USD | 0 | ₩0 0 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹138.45 1.68 USD |
-1
|
₹27.49B 332.59M USD | ₹4.87K 58.93 USD | ₹138.45 1.68 USD | ₹143.80 1.74 USD | ₹27.49B 332.59M USD | 51.27 | ₹2.70 0.03 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€6.05 6.98 USD |
-2.42
|
€287.04M 331.34M USD | €7.00 8.08 USD | €6.05 6.98 USD | €6.05 6.98 USD | €287.04M 331.34M USD | 0 | -€0.54 -0.6 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,470 39.89 USD |
+1.09
|
¥53B 329.4M USD | ¥16K 96.19 USD | ¥6,420 39.59 USD | ¥6,600 40.7 USD | ¥53B 329.4M USD | 29.67 | ¥218 1.34 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.70 13.51 USD |
-1.76
|
€284.90M 328.86M USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.71 13.52 USD | €284.90M 328.86M USD | 0 | -€0.10 -0.1 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,675 22.66 USD |
+1.38
|
¥53B 328.42M USD | ¥124K 765.83 USD | ¥3,650 22.51 USD | ¥3,790 23.37 USD | ¥53B 328.42M USD | 27.72 | ¥133 0.82 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,113 6.86 USD |
+1.18
|
¥53B 325.61M USD | ¥188K 1.16K USD | ¥1,109 6.84 USD | ¥1,120 6.91 USD | ¥53B 325.61M USD | 0 | -¥97 -0.5 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,675 22.66 USD |
+2.37
|
¥53B 325.23M USD | ¥6K 38.23 USD | ¥3,600 22.2 USD | ¥3,675 22.66 USD | ¥53B 325.23M USD | 17.01 | ¥216 1.33 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩21,400 16.15 USD |
-2.73
|
₩428B 323.09M USD | ₩142K 107.22 USD | ₩20,600 15.55 USD | ₩22,300 16.83 USD | ₩428B 323.09M USD | 0 | ₩0 0 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.63 0.73 USD |
+9.57
|
€278.85M 321.89M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.63 0.73 USD | €278.85M 321.89M USD | 0 | -€0.12 -0.1 USD | ||
Sword Group S.E.
9RS.F
DE
|
€29.30 33.82 USD |
+1.74
|
€277.18M 319.96M USD | €15.00 17.32 USD | €28.95 33.42 USD | €29.30 33.82 USD | €277.18M 319.96M USD | 12.96 | €2.26 2.61 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$69.50 2.21 USD |
+1.31
|
NT$10.04B 318.93M USD | NT$5.23K 166.06 USD | NT$69.20 2.2 USD | NT$69.50 2.21 USD | NT$10.04B 318.93M USD | 16.90 | NT$4.11 0.13 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,205 1.66 USD |
-1.34
|
₩421B 317.95M USD | ₩178K 134.47 USD | ₩2,200 1.66 USD | ₩2,265 1.71 USD | ₩421B 317.95M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,440 13.16 USD |
+5.71
|
₩419B 316.18M USD | ₩135K 101.82 USD | ₩16,820 12.7 USD | ₩17,810 13.44 USD | ₩419B 316.18M USD | 0 | ₩0 0 USD | ||
NCC Group plc
NZB.F
DE
|
€1.79 2.07 USD |
+2.29
|
€273.71M 315.96M USD | €5.31K 6.13K USD | €1.79 2.07 USD | €1.79 2.07 USD | €273.71M 315.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,090 11.39 USD |
+1.28
|
₩418B 315.87M USD | ₩3 0 USD | ₩15,090 11.39 USD | ₩15,120 11.41 USD | ₩418B 315.87M USD | 0 | ₩0 0 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€2.10 2.42 USD |
0
|
€273.45M 315.66M USD | €6.00 6.93 USD | €2.06 2.38 USD | €2.10 2.42 USD | €273.45M 315.66M USD | 70.00 | €0.03 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
