Página 46 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€6.00 6.93 USD |
-5.51
|
€370.33M 427.49M USD | €8.00 9.23 USD | €6.00 6.93 USD | €6.00 6.93 USD | €370.33M 427.49M USD | 10.71 | €0.56 0.65 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,114 6.87 USD |
+0.45
|
¥69B 427.02M USD | ¥87K 537.07 USD | ¥1,097 6.76 USD | ¥1,114 6.87 USD | ¥69B 427.02M USD | 14.53 | ¥77 0.47 USD | ||
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,281 14.06 USD |
-1.85
|
¥69B 426.33M USD | ¥77K 472.94 USD | ¥2,273 14.02 USD | ¥2,335 14.4 USD | ¥69B 426.33M USD | 12.48 | ¥183 1.13 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€27.00 31.17 USD |
+3.05
|
€366.77M 423.37M USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €366.77M 423.37M USD | 58.69 | €0.46 0.53 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥985 6.07 USD |
-4.92
|
¥68B 422.15M USD | ¥469K 2.89K USD | ¥984 6.07 USD | ¥1,033 6.37 USD | ¥68B 422.15M USD | 10.97 | ¥90 0.55 USD | ||
Nepes Corporation
033640.KQ
KR
|
₩24,100 18.19 USD |
-6.04
|
₩556B 419.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩556B 419.48M USD | 0 | ₩0 0 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.54 5.24 USD |
-6.97
|
€361.28M 417.04M USD | €550.00 634.88 USD | €4.54 5.24 USD | €4.54 5.24 USD | €361.28M 417.04M USD | 45.39 | €0.10 0.12 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,251 13.88 USD |
-0.66
|
¥67B 415.62M USD | ¥31K 189.92 USD | ¥2,227 13.73 USD | ¥2,287 14.1 USD | ¥67B 415.62M USD | 12.61 | ¥178 1.1 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,087 6.7 USD |
-5.72
|
¥67B 413.7M USD | ¥268K 1.65K USD | ¥1,080 6.66 USD | ¥1,152 7.1 USD | ¥67B 413.7M USD | 10.85 | ¥100 0.62 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩25,900 19.55 USD |
-5.47
|
₩546B 412.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩546B 412.33M USD | 0 | ₩0 0 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.96B 411.84M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.96B 411.84M USD | 0 | -MX$14.23 -0.8 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,282 14.07 USD |
-4.48
|
¥66B 407.53M USD | ¥117K 720.82 USD | ¥2,267 13.98 USD | ¥2,392 14.75 USD | ¥66B 407.53M USD | 9.38 | ¥243 1.5 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,810 9.67 USD |
+1.43
|
₩537B 405.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.1M USD | 0 | ₩0 0 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.71 8.9 USD |
+0.26
|
€348.73M 402.55M USD | €300.00 346.3 USD | €7.71 8.9 USD | €7.78 8.98 USD | €348.73M 402.55M USD | 0 | -€0.31 -0.3 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,140 19.36 USD |
+0.96
|
¥65B 400.31M USD | ¥30K 186.22 USD | ¥3,110 19.18 USD | ¥3,150 19.42 USD | ¥65B 400.31M USD | 14.73 | ¥213 1.31 USD | ||
Better Collective A/S
9C8.F
DE
|
€6.12 7.06 USD |
-0.16
|
€346.59M 400.08M USD | €30.00 34.63 USD | €6.12 7.06 USD | €6.17 7.12 USD | €346.59M 400.08M USD | 11.76 | €0.52 0.6 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,080 14.4 USD |
0
|
₩529B 399.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.39M USD | 0 | ₩0 0 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,775 29.44 USD |
-0.42
|
¥65B 398.19M USD | ¥23K 142.44 USD | ¥4,745 29.26 USD | ¥4,800 29.6 USD | ¥65B 398.19M USD | 10.65 | ¥448 2.76 USD | ||
Tecsys Inc.
9T1.F
DE
|
€23.80 27.47 USD |
+0.85
|
€343.12M 396.08M USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €343.12M 396.08M USD | 88.14 | €0.27 0.31 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹590.85 7.15 USD |
-7.15
|
₹32.62B 394.68M USD | ₹13.55K 163.91 USD | ₹584.00 7.07 USD | ₹640.55 7.75 USD | ₹32.62B 394.68M USD | 16.40 | ₹36.01 0.44 USD | ||
All for One Group SE
A1OS.F
DE
|
€73.60 84.96 USD |
+0.82
|
€341.68M 394.42M USD | €1.00 1.15 USD | €73.20 84.5 USD | €73.80 85.19 USD | €341.68M 394.42M USD | 0 | -€1.96 -2.2 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,450 12.42 USD |
-3.86
|
₩522B 394.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩522B 394.2M USD | 0 | ₩0 0 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.64 4.2 USD |
0
|
€339.82M 392.26M USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €339.82M 392.26M USD | 60.66 | €0.06 0.07 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,957 12.07 USD |
-3.36
|
¥63B 389.81M USD | ¥503K 3.1K USD | ¥1,943 11.98 USD | ¥2,017 12.44 USD | ¥63B 389.81M USD | 40.01 | ¥49 0.3 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€3.60 4.16 USD |
+0.56
|
€336.08M 387.95M USD | €1.30K 1.49K USD | €3.56 4.11 USD | €3.62 4.18 USD | €336.08M 387.95M USD | 60.00 | €0.06 0.07 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,930 36.57 USD |
-7.63
|
¥63B 385.64M USD | ¥141K 869.43 USD | ¥5,900 36.38 USD | ¥6,460 39.83 USD | ¥63B 385.64M USD | 20.44 | ¥290 1.79 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹589.85 7.14 USD |
-7.29
|
₹31.73B 383.93M USD | ₹335.18K 4.06K USD | ₹582.60 7.05 USD | ₹641.00 7.76 USD | ₹31.73B 383.93M USD | 15.74 | ₹37.47 0.45 USD | ||
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,335 20.56 USD |
-3.19
|
¥62B 381.29M USD | ¥460K 2.84K USD | ¥3,220 19.85 USD | ¥3,400 20.96 USD | ¥62B 381.29M USD | 20.16 | ¥165 1.02 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.09 USD |
-1.24
|
€328.51M 379.22M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €328.51M 379.22M USD | 0 | -€0.01 -0.01 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.82 4.41 USD |
-1.55
|
€327.74M 378.32M USD | €5.00K 5.77K USD | €3.82 4.41 USD | €3.82 4.41 USD | €327.74M 378.32M USD | 127.33 | €0.03 0.03 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩68,400 51.63 USD |
-3.12
|
₩500B 377.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩500B 377.28M USD | 0 | ₩0 0 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,710 47.54 USD |
-7
|
¥61B 376.03M USD | ¥404K 2.49K USD | ¥7,610 46.92 USD | ¥8,200 50.56 USD | ¥61B 376.03M USD | 63.94 | ¥121 0.74 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,450 16.19 USD |
-9.11
|
₩498B 375.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 375.71M USD | 0 | ₩0 0 USD | ||
SAMCO Inc.
SMU.F
DE
|
€40.40 46.64 USD |
-6.91
|
€324.51M 374.59M USD | €15.00 17.32 USD | €40.40 46.64 USD | €40.40 46.64 USD | €324.51M 374.59M USD | 26.40 | €1.53 1.77 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,750 15.66 USD |
+1.72
|
₩493B 371.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 371.81M USD | 0 | ₩0 0 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.65 0.74 USD |
+4.03
|
€320.89M 370.42M USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €320.89M 370.42M USD | 7.16 | €0.09 0.1 USD | ||
Tecsys
TCYSF
US
|
$25.69 — |
0
|
$370.37M — | $90.00 — | $25.91 — | $25.91 — | $370.37M — | 82.87 | $0.31 — | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,960 9.78 USD |
-3.21
|
₩489B 368.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 368.97M USD | 0 | ₩0 0 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,905 11.75 USD |
+0.26
|
¥60B 368.95M USD | ¥17K 106.06 USD | ¥1,880 11.59 USD | ¥1,914 11.8 USD | ¥60B 368.95M USD | 16.18 | ¥118 0.73 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,200 25.82 USD |
-1.72
|
₩488B 367.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 367.99M USD | 0 | ₩0 0 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.76 4.34 USD |
-0.53
|
€317.91M 366.97M USD | €15.00 17.32 USD | €3.76 4.34 USD | €3.84 4.43 USD | €317.91M 366.97M USD | 47.00 | €0.08 0.09 USD | ||
SAMCO Inc.
6387.T
JP
|
¥7,370 45.44 USD |
-5.63
|
¥59B 365.02M USD | ¥92K 568.52 USD | ¥7,320 45.14 USD | ¥7,870 48.53 USD | ¥59B 365.02M USD | 26.53 | ¥278 1.71 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,344 8.29 USD |
-2.96
|
¥58B 359.51M USD | ¥238K 1.47K USD | ¥1,338 8.25 USD | ¥1,380 8.51 USD | ¥58B 359.51M USD | 9.28 | ¥145 0.89 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 458.00 0.03 USD |
+0.88
|
IDR 5.62T 359.31M USD | IDR 3.85M 246.16 USD | IDR 452.00 0.03 USD | IDR 464.00 0.03 USD | IDR 5.62T 359.31M USD | 6.79 | IDR 67.41 0.004 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,440 6.37 USD |
-2.65
|
₩476B 359.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩476B 359.2M USD | 0 | ₩0 0 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.06 1.22 USD |
0
|
€309.25M 356.98M USD | €1.38K 1.6K USD | €1.02 1.18 USD | €1.06 1.22 USD | €309.25M 356.98M USD | 21.19 | €0.05 0.06 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.30 14.2 USD |
-1.44
|
€308.73M 356.38M USD | €1.00 1.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €308.73M 356.38M USD | 18.08 | €0.68 0.78 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹889.00 10.76 USD |
+2.47
|
₹29.41B 355.86M USD | ₹94.88K 1.15K USD | ₹855.00 10.34 USD | ₹904.30 10.94 USD | ₹29.41B 355.86M USD | 0 | -₹39.28 -0.4 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹888.25 10.75 USD |
+2.56
|
₹29.39B 355.56M USD | ₹1.65K 19.96 USD | ₹853.70 10.33 USD | ₹904.20 10.94 USD | ₹29.39B 355.56M USD | 0 | -₹39.28 -0.4 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,165 19.52 USD |
-0.63
|
¥57B 354.2M USD | ¥51K 313.86 USD | ¥3,160 19.49 USD | ¥3,200 19.73 USD | ¥57B 354.2M USD | 14.37 | ¥220 1.36 USD | ||
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,740.60 21.06 USD |
-1.55
|
₹29.27B 354.06M USD | ₹6.21K 75.12 USD | ₹1,713.05 20.73 USD | ₹1,771.90 21.44 USD | ₹29.27B 354.06M USD | 54.27 | ₹32.07 0.39 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€22.95 26.49 USD |
+1.1
|
€306.21M 353.47M USD | €26.00 30.01 USD | €22.95 26.49 USD | €22.95 26.49 USD | €306.21M 353.47M USD | 27.98 | €0.82 0.95 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,737.60 21.02 USD |
-1.97
|
₹29.20B 353.25M USD | ₹120.79K 1.46K USD | ₹1,712.50 20.72 USD | ₹1,777.30 21.5 USD | ₹29.20B 353.25M USD | 15.30 | ₹113.53 1.37 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,679 16.52 USD |
-2.33
|
¥57B 352.69M USD | ¥200K 1.23K USD | ¥2,679 16.52 USD | ¥2,741 16.9 USD | ¥57B 352.69M USD | 22.94 | ¥117 0.72 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,800 16.46 USD |
-3.33
|
₩463B 349.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.61M USD | 0 | ₩0 0 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 267.00 26.06 USD |
+2.89
|
SEK 3.56B 347.74M USD | SEK 64.60K 6.31K USD | SEK 252.00 24.6 USD | SEK 273.00 26.65 USD | SEK 3.56B 347.74M USD | 29.79 | SEK 8.96 0.87 USD | ||
BOE Varitronix
VARXF
US
|
$0.45 — |
-11.71
|
$345.55M — | $500.00 — | $0.50 — | $0.50 — | $345.55M — | 9.06 | $0.05 — | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,060 10.61 USD |
-0.71
|
₩457B 344.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 344.92M USD | 0 | ₩0 0 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,710.00 2.02 USD |
0
|
ARS 290.84B 343.79M USD | ARS 57.33K 67.77 USD | ARS 1,630.00 1.93 USD | ARS 1,715.00 2.03 USD | ARS 290.84B 343.79M USD | 97.88 | ARS 17.47 0.02 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹65.44 0.79 USD |
-4.22
|
₹28.41B 343.73M USD | ₹200.47K 2.43K USD | ₹65.04 0.79 USD | ₹69.17 0.84 USD | ₹28.41B 343.73M USD | 9.16 | ₹7.14 0.09 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,154 13.28 USD |
-2.62
|
¥56B 343.46M USD | ¥55K 339.75 USD | ¥2,126 13.11 USD | ¥2,262 13.95 USD | ¥56B 343.46M USD | 23.18 | ¥93 0.57 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,202 13.58 USD |
-1.3
|
¥56B 343.09M USD | ¥42K 255.89 USD | ¥2,201 13.57 USD | ¥2,244 13.84 USD | ¥56B 343.09M USD | 13.51 | ¥163 1 USD | ||
I'LL inc.
3854.T
JP
|
¥2,222 13.7 USD |
+1.23
|
¥56B 342.53M USD | ¥62K 380.45 USD | ¥2,183 13.46 USD | ¥2,223 13.71 USD | ¥56B 342.53M USD | 13.14 | ¥169 1.04 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.90 0.48 USD |
-1.74
|
THB 12.12B 341.08M USD | THB 523.90K 14.74K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 12.12B 341.08M USD | 14.95 | THB 1.13 0.03 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,950 5.25 USD |
-5.83
|
₩451B 340.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩451B 340.38M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,480 6.4 USD |
-4.4
|
₩450B 340.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩450B 340.02M USD | 0 | ₩0 0 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.09 0.11 USD |
-2.08
|
€293.83M 339.17M USD | €47.00 54.25 USD | €0.09 0.11 USD | €0.09 0.11 USD | €293.83M 339.17M USD | 0 | €0.00 0 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.38 0.44 USD |
+4.92
|
€292.86M 338.05M USD | €724.00 835.74 USD | €0.38 0.44 USD | €0.38 0.44 USD | €292.86M 338.05M USD | 9.59 | €0.04 0.05 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,176 7.25 USD |
-0.68
|
¥55B 337.99M USD | ¥69K 423 USD | ¥1,166 7.19 USD | ¥1,188 7.33 USD | ¥55B 337.99M USD | 14.87 | ¥79 0.49 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.17 2.5 USD |
+3.14
|
€291.27M 336.22M USD | €2.02K 2.33K USD | €2.17 2.5 USD | €2.22 2.56 USD | €291.27M 336.22M USD | 0 | -€0.12 -0.1 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹139.85 1.69 USD |
-0.78
|
₹27.77B 335.96M USD | ₹4.87K 58.93 USD | ₹138.45 1.68 USD | ₹143.80 1.74 USD | ₹27.77B 335.96M USD | 51.79 | ₹2.70 0.03 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,820.00 18.7 USD |
+2
|
ARS 283.36B 334.94M USD | ARS 4.29K 5.07 USD | ARS 15,460.00 18.27 USD | ARS 16,060.00 18.98 USD | ARS 283.36B 334.94M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,823 11.24 USD |
-1.88
|
¥54B 333.5M USD | ¥269K 1.66K USD | ¥1,808 11.15 USD | ¥1,868 11.52 USD | ¥54B 333.5M USD | 23.55 | ¥77 0.48 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩22,000 16.61 USD |
+2.33
|
₩440B 332.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.15M USD | 0 | ₩0 0 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€6.05 6.98 USD |
-2.42
|
€287.04M 331.34M USD | €7.00 8.08 USD | €6.05 6.98 USD | €6.05 6.98 USD | €287.04M 331.34M USD | 0 | -€0.54 -0.6 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,280 11.53 USD |
-5.8
|
₩436B 329.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.1M USD | 0 | ₩0 0 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.70 13.51 USD |
-1.76
|
€284.90M 328.86M USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.71 13.52 USD | €284.90M 328.86M USD | 0 | -€0.10 -0.1 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩36,650 27.66 USD |
-5.05
|
₩434B 327.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩434B 327.23M USD | 0 | ₩0 0 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,400 39.46 USD |
+1.11
|
¥53B 325.84M USD | ¥22K 135.04 USD | ¥6,260 38.6 USD | ¥6,430 39.65 USD | ¥53B 325.84M USD | 29.35 | ¥218 1.34 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,625 22.35 USD |
-6.93
|
¥53B 323.95M USD | ¥300K 1.85K USD | ¥3,585 22.11 USD | ¥3,850 23.74 USD | ¥53B 323.95M USD | 27.35 | ¥133 0.82 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,235 1.69 USD |
+1.13
|
₩427B 322.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.28M USD | 0 | ₩0 0 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.63 0.73 USD |
+9.57
|
€278.85M 321.89M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.63 0.73 USD | €278.85M 321.89M USD | 0 | -€0.12 -0.1 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,100 6.78 USD |
-2.4
|
¥52B 321.81M USD | ¥337K 2.08K USD | ¥1,093 6.74 USD | ¥1,129 6.96 USD | ¥52B 321.81M USD | 0 | -¥97 -0.5 USD | ||
Sword Group S.E.
9RS.F
DE
|
€29.30 33.82 USD |
+1.74
|
€277.18M 319.96M USD | €15.00 17.32 USD | €28.95 33.42 USD | €29.30 33.82 USD | €277.18M 319.96M USD | 12.96 | €2.26 2.61 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,590 22.14 USD |
-0.83
|
¥52B 317.71M USD | ¥21K 127.02 USD | ¥3,550 21.89 USD | ¥3,650 22.51 USD | ¥52B 317.71M USD | 16.62 | ¥216 1.33 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,300 20.61 USD |
-9
|
₩419B 316.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.15M USD | 0 | ₩0 0 USD | ||
NCC Group plc
NZB.F
DE
|
€1.79 2.07 USD |
+2.29
|
€273.71M 315.96M USD | €5.31K 6.13K USD | €1.79 2.07 USD | €1.79 2.07 USD | €273.71M 315.96M USD | 0 | -€0.06 -0.06 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€2.10 2.42 USD |
0
|
€273.45M 315.66M USD | €6.00 6.93 USD | €2.06 2.38 USD | €2.10 2.42 USD | €273.45M 315.66M USD | 70.00 | €0.03 0.03 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€191.20 220.71 USD |
+3.35
|
€273.06M 315.2M USD | €2.50K 2.89K USD | €183.20 211.47 USD | €192.00 221.63 USD | €273.06M 315.2M USD | 30.49 | €6.27 7.24 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$68.60 2.18 USD |
-1.86
|
NT$9.91B 314.8M USD | NT$90.07K 2.86K USD | NT$68.10 2.16 USD | NT$69.20 2.2 USD | NT$9.91B 314.8M USD | 16.69 | NT$4.11 0.13 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €150.00 173.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 42.85 | €0.07 0.08 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.07 0.09 USD |
-9.15
|
€272.25M 314.27M USD | €1.95K 2.25K USD | €0.07 0.09 USD | €0.07 0.09 USD | €272.25M 314.27M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
