Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (335)
- {{country.name}}
KOSDAQ (335)
- {{item.name}}
Tecnología (335)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,650 11.06 USD |
-0.14
|
₩2T 1.72B USD | ₩4M 3.22K USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,160 3.14 USD |
-0.12
|
₩469B 353.87M USD | ₩12M 8.9K USD | ₩4,040 3.05 USD | ₩4,525 3.42 USD | ₩469B 353.87M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩121,500 91.71 USD |
-6.83
|
₩6T 4.46B USD | ₩1M 803.47 USD | ₩119,500 90.2 USD | ₩131,000 98.88 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩468,500 353.64 USD |
-5.16
|
₩6T 4.36B USD | ₩95K 72.01 USD | ₩460,000 347.22 USD | ₩499,500 377.04 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩76,000 57.37 USD |
-4.52
|
₩6T 4.35B USD | ₩1M 761.48 USD | ₩75,300 56.84 USD | ₩80,500 60.76 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩141,000 106.43 USD |
-6.31
|
₩5T 3.98B USD | ₩936K 706.37 USD | ₩137,700 103.94 USD | ₩151,600 114.43 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩57,100 43.1 USD |
-7.31
|
₩5T 3.51B USD | ₩2M 1.39K USD | ₩56,100 42.35 USD | ₩61,600 46.5 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩138,800 104.77 USD |
-6.91
|
₩4T 3.03B USD | ₩418K 315.33 USD | ₩136,000 102.66 USD | ₩150,200 113.38 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩249,500 188.33 USD |
-0.4
|
₩4T 2.76B USD | ₩171K 128.83 USD | ₩244,000 184.18 USD | ₩256,500 193.62 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩40,450 30.53 USD |
-0.61
|
₩3T 1.94B USD | ₩1M 799.19 USD | ₩39,250 29.63 USD | ₩41,500 31.33 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩36,150 27.29 USD |
-2.69
|
₩2T 1.81B USD | ₩2M 1.16K USD | ₩35,100 26.49 USD | ₩37,650 28.42 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩49,800 37.59 USD |
-7.95
|
₩2T 1.34B USD | ₩1M 819.78 USD | ₩48,700 36.76 USD | ₩54,200 40.91 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩10,360 7.82 USD |
-8.48
|
₩2T 1.28B USD | ₩4M 3.1K USD | ₩10,180 7.68 USD | ₩11,400 8.61 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩129,200 97.52 USD |
-1.75
|
₩2T 1.24B USD | ₩164K 123.55 USD | ₩127,400 96.17 USD | ₩136,500 103.04 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩56,100 42.35 USD |
-8.18
|
₩1T 1.11B USD | ₩596K 450.23 USD | ₩55,000 41.52 USD | ₩61,200 46.2 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩28,700 21.66 USD |
-7.57
|
₩1T 1.09B USD | ₩552K 416.51 USD | ₩28,150 21.25 USD | ₩31,150 23.51 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,100 12.15 USD |
-6.4
|
₩1T 995.87M USD | ₩2M 1.55K USD | ₩15,780 11.91 USD | ₩17,980 13.57 USD | ₩1T 995.87M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,700 15.63 USD |
-8.41
|
₩1T 899.57M USD | ₩939K 709.11 USD | ₩20,200 15.25 USD | ₩22,600 17.06 USD | ₩1T 899.57M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩46,350 34.99 USD |
-8.04
|
₩1T 886.45M USD | ₩870K 656.8 USD | ₩45,350 34.23 USD | ₩50,500 38.12 USD | ₩1T 886.45M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩59,700 45.06 USD |
-7.44
|
₩1T 869.25M USD | ₩198K 149.82 USD | ₩58,900 44.46 USD | ₩65,100 49.14 USD | ₩1T 869.25M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,600 12.53 USD |
-5.95
|
₩997B 752.3M USD | ₩1M 906.77 USD | ₩16,210 12.24 USD | ₩18,750 14.15 USD | ₩997B 752.3M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩47,400 35.78 USD |
-5.11
|
₩853B 643.58M USD | ₩953K 719.58 USD | ₩46,350 34.99 USD | ₩50,700 38.27 USD | ₩853B 643.58M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,650 23.14 USD |
-4.81
|
₩806B 608.19M USD | ₩300K 226.71 USD | ₩30,200 22.8 USD | ₩32,700 24.68 USD | ₩806B 608.19M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩89,600 67.63 USD |
+3.94
|
₩805B 607.91M USD | ₩302K 227.88 USD | ₩84,600 63.86 USD | ₩93,000 70.2 USD | ₩805B 607.91M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,450 13.93 USD |
+0.05
|
₩778B 587.59M USD | ₩175K 132.44 USD | ₩18,200 13.74 USD | ₩19,550 14.76 USD | ₩778B 587.59M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,200 60.54 USD |
+0.25
|
₩772B 582.83M USD | ₩149K 112.47 USD | ₩75,800 57.22 USD | ₩81,800 61.75 USD | ₩772B 582.83M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,840 5.92 USD |
-0.88
|
₩765B 577.26M USD | ₩358K 270.39 USD | ₩7,730 5.83 USD | ₩8,200 6.19 USD | ₩765B 577.26M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩23,900 18.04 USD |
-2.45
|
₩753B 568.21M USD | ₩416K 314.34 USD | ₩23,550 17.78 USD | ₩25,950 19.59 USD | ₩753B 568.21M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩58,700 44.31 USD |
-4.86
|
₩734B 554.02M USD | ₩349K 263.71 USD | ₩55,200 41.67 USD | ₩61,700 46.57 USD | ₩734B 554.02M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩59,500 44.91 USD |
-4.65
|
₩731B 551.86M USD | ₩118K 89.09 USD | ₩58,300 44.01 USD | ₩66,000 49.82 USD | ₩731B 551.86M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,950 13.55 USD |
0
|
₩687B 518.94M USD | ₩52K 39.46 USD | ₩17,740 13.39 USD | ₩18,210 13.75 USD | ₩687B 518.94M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩27,650 20.87 USD |
-0.18
|
₩679B 512.66M USD | ₩126K 95.16 USD | ₩27,450 20.72 USD | ₩28,550 21.55 USD | ₩679B 512.66M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩74,500 56.24 USD |
-5.82
|
₩670B 506.12M USD | ₩53K 39.87 USD | ₩72,700 54.88 USD | ₩80,000 60.39 USD | ₩670B 506.12M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩30,550 23.06 USD |
-4.38
|
₩659B 497.78M USD | ₩97K 73 USD | ₩30,200 22.8 USD | ₩32,200 24.31 USD | ₩659B 497.78M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,140 11.43 USD |
-3.69
|
₩654B 493.62M USD | ₩1M 892.79 USD | ₩14,840 11.2 USD | ₩16,260 12.27 USD | ₩654B 493.62M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩27,950 21.1 USD |
-6.83
|
₩644B 486.5M USD | ₩264K 199.43 USD | ₩27,500 20.76 USD | ₩30,100 22.72 USD | ₩644B 486.5M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩27,750 20.95 USD |
-6.09
|
₩585B 441.79M USD | ₩712K 537.25 USD | ₩26,800 20.23 USD | ₩30,950 23.36 USD | ₩585B 441.79M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩17,430 13.16 USD |
+0.46
|
₩553B 417.68M USD | ₩143K 108.14 USD | ₩16,920 12.77 USD | ₩17,900 13.51 USD | ₩553B 417.68M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩23,100 17.44 USD |
-3.14
|
₩536B 404.61M USD | ₩172K 129.94 USD | ₩22,450 16.95 USD | ₩24,100 18.19 USD | ₩536B 404.61M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩73,200 55.25 USD |
-2.14
|
₩535B 403.75M USD | ₩25K 18.82 USD | ₩71,000 53.59 USD | ₩75,100 56.69 USD | ₩535B 403.75M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,270 7 USD |
-2.32
|
₩523B 394.52M USD | ₩147K 111.24 USD | ₩9,170 6.92 USD | ₩9,730 7.34 USD | ₩523B 394.52M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,440 9.39 USD |
-10.05
|
₩521B 393.39M USD | ₩2M 1.2K USD | ₩12,350 9.32 USD | ₩13,960 10.54 USD | ₩521B 393.39M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,000 25.66 USD |
+2.1
|
₩485B 365.84M USD | ₩43K 32.71 USD | ₩33,350 25.17 USD | ₩34,850 26.31 USD | ₩485B 365.84M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩40,350 30.46 USD |
-3.58
|
₩477B 360.26M USD | ₩85K 64.37 USD | ₩40,000 30.19 USD | ₩43,800 33.06 USD | ₩477B 360.26M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,700 12.61 USD |
-5.86
|
₩477B 359.69M USD | ₩943K 711.54 USD | ₩16,350 12.34 USD | ₩17,960 13.56 USD | ₩477B 359.69M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,540 9.47 USD |
-1.42
|
₩473B 357.01M USD | ₩121K 91.41 USD | ₩12,350 9.32 USD | ₩13,100 9.89 USD | ₩473B 357.01M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,230 14.52 USD |
+3.28
|
₩456B 344.58M USD | ₩82K 61.78 USD | ₩18,680 14.1 USD | ₩19,500 14.72 USD | ₩456B 344.58M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩22,200 16.76 USD |
-0.89
|
₩444B 335.17M USD | ₩210K 158.81 USD | ₩21,300 16.08 USD | ₩23,050 17.4 USD | ₩444B 335.17M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩28,900 21.81 USD |
+5.67
|
₩443B 334.68M USD | ₩701K 529.13 USD | ₩27,700 20.91 USD | ₩30,400 22.95 USD | ₩443B 334.68M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,020 7.56 USD |
-4.84
|
₩424B 320.4M USD | ₩872K 658.59 USD | ₩9,820 7.41 USD | ₩10,800 8.15 USD | ₩424B 320.4M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,700 15.63 USD |
-1.43
|
₩418B 315.85M USD | ₩212K 159.75 USD | ₩20,100 15.17 USD | ₩21,800 16.46 USD | ₩418B 315.85M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,300 13.06 USD |
-0.29
|
₩416B 313.65M USD | ₩266K 200.93 USD | ₩17,050 12.87 USD | ₩17,830 13.46 USD | ₩416B 313.65M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩17,910 13.52 USD |
-6.33
|
₩407B 307.44M USD | ₩1M 814.05 USD | ₩17,500 13.21 USD | ₩19,570 14.77 USD | ₩407B 307.44M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩17,100 12.91 USD |
-5.73
|
₩401B 302.33M USD | ₩1M 840.56 USD | ₩16,830 12.7 USD | ₩18,590 14.03 USD | ₩401B 302.33M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩28,000 21.14 USD |
-1.41
|
₩397B 299.44M USD | ₩31K 23.18 USD | ₩27,450 20.72 USD | ₩29,300 22.12 USD | ₩397B 299.44M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,350 15.36 USD |
+0.25
|
₩391B 295.32M USD | ₩98K 73.83 USD | ₩20,150 15.21 USD | ₩21,000 15.85 USD | ₩391B 295.32M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩11,780 8.89 USD |
-0.25
|
₩387B 291.83M USD | ₩106K 80.07 USD | ₩11,630 8.78 USD | ₩12,180 9.19 USD | ₩387B 291.83M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,860 10.46 USD |
-5.13
|
₩380B 286.54M USD | ₩283K 213.42 USD | ₩13,720 10.36 USD | ₩14,920 11.26 USD | ₩380B 286.54M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,170 6.17 USD |
-1.57
|
₩370B 278.92M USD | ₩86K 64.73 USD | ₩7,830 5.91 USD | ₩8,300 6.27 USD | ₩370B 278.92M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩36,200 27.33 USD |
-2.69
|
₩366B 276.32M USD | ₩22K 16.44 USD | ₩35,150 26.53 USD | ₩37,400 28.23 USD | ₩366B 276.32M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,835 2.89 USD |
+1.72
|
₩353B 266.69M USD | ₩478K 360.85 USD | ₩3,770 2.85 USD | ₩3,920 2.96 USD | ₩353B 266.69M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩28,850 21.78 USD |
-9.84
|
₩352B 265.33M USD | ₩326K 245.9 USD | ₩28,200 21.29 USD | ₩32,000 24.15 USD | ₩352B 265.33M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩34,150 25.78 USD |
-6.69
|
₩349B 263.34M USD | ₩101K 76.31 USD | ₩33,750 25.48 USD | ₩37,450 28.27 USD | ₩349B 263.34M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,840 5.92 USD |
-2.61
|
₩342B 258.49M USD | ₩86K 64.73 USD | ₩7,840 5.92 USD | ₩8,280 6.25 USD | ₩342B 258.49M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,330 5.53 USD |
-2.79
|
₩342B 258.45M USD | ₩850K 641.85 USD | ₩7,230 5.46 USD | ₩7,650 5.77 USD | ₩342B 258.45M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,140 3.13 USD |
-1.31
|
₩313B 236.39M USD | ₩467K 352.41 USD | ₩4,105 3.1 USD | ₩4,320 3.26 USD | ₩313B 236.39M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩16,550 12.49 USD |
-7.07
|
₩308B 232.78M USD | ₩107K 80.58 USD | ₩16,350 12.34 USD | ₩17,930 13.53 USD | ₩308B 232.78M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,030 9.84 USD |
+0.15
|
₩294B 221.87M USD | ₩68K 51.2 USD | ₩12,810 9.67 USD | ₩13,450 10.15 USD | ₩294B 221.87M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,100 15.93 USD |
-3.65
|
₩291B 219.6M USD | ₩157K 118.18 USD | ₩20,850 15.74 USD | ₩22,500 16.98 USD | ₩291B 219.6M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩18,530 13.99 USD |
-3.14
|
₩273B 206.02M USD | ₩67K 50.33 USD | ₩18,270 13.79 USD | ₩19,350 14.61 USD | ₩273B 206.02M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩17,280 13.04 USD |
-0.97
|
₩270B 203.59M USD | ₩39K 29.68 USD | ₩16,650 12.57 USD | ₩17,920 13.53 USD | ₩270B 203.59M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩24,300 18.34 USD |
-6.54
|
₩265B 200.38M USD | ₩141K 106.18 USD | ₩24,000 18.12 USD | ₩26,700 20.15 USD | ₩265B 200.38M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩257B 194.23M USD | ₩1M 1.02K USD | ₩2,490 1.88 USD | ₩2,650 2 USD | ₩257B 194.23M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,650 7.28 USD |
+0.73
|
₩257B 193.89M USD | ₩27K 20.32 USD | ₩9,550 7.21 USD | ₩9,770 7.37 USD | ₩257B 193.89M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩12,300 9.28 USD |
+3.36
|
₩251B 189.65M USD | ₩68K 51.05 USD | ₩11,960 9.03 USD | ₩12,900 9.74 USD | ₩251B 189.65M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,935 2.97 USD |
-5.07
|
₩249B 188.17M USD | ₩453K 341.63 USD | ₩3,850 2.91 USD | ₩4,240 3.2 USD | ₩249B 188.17M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,250 18.3 USD |
-1.42
|
₩244B 184.32M USD | ₩39K 29.45 USD | ₩23,900 18.04 USD | ₩25,250 19.06 USD | ₩244B 184.32M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,200 11.47 USD |
+1
|
₩238B 179.43M USD | ₩22K 16.64 USD | ₩15,070 11.38 USD | ₩15,730 11.87 USD | ₩238B 179.43M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,380 12.36 USD |
-3.65
|
₩236B 178.51M USD | ₩92K 69.33 USD | ₩16,000 12.08 USD | ₩17,400 13.13 USD | ₩236B 178.51M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩35,100 26.49 USD |
+1.3
|
₩234B 176.55M USD | ₩40K 30.01 USD | ₩34,200 25.82 USD | ₩36,150 27.29 USD | ₩234B 176.55M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,415 3.33 USD |
-5.36
|
₩233B 176.05M USD | ₩316K 238.52 USD | ₩4,245 3.2 USD | ₩4,755 3.59 USD | ₩233B 176.05M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩29,400 22.19 USD |
-6.96
|
₩230B 173.78M USD | ₩95K 71.89 USD | ₩29,100 21.97 USD | ₩31,850 24.04 USD | ₩230B 173.78M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,240 3.96 USD |
-2.06
|
₩226B 170.43M USD | ₩1M 774.08 USD | ₩5,130 3.87 USD | ₩5,580 4.21 USD | ₩226B 170.43M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,870 13.49 USD |
+4.99
|
₩220B 165.77M USD | ₩122K 92.04 USD | ₩16,950 12.79 USD | ₩18,590 14.03 USD | ₩220B 165.77M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,070 6.09 USD |
+0.75
|
₩217B 163.95M USD | ₩78K 58.88 USD | ₩7,930 5.99 USD | ₩8,260 6.23 USD | ₩217B 163.95M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,025 3.04 USD |
+0.88
|
₩213B 161.13M USD | ₩101K 75.92 USD | ₩3,955 2.99 USD | ₩4,105 3.1 USD | ₩213B 161.13M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,140 3.88 USD |
-0.58
|
₩200B 151.04M USD | ₩135K 101.76 USD | ₩5,110 3.86 USD | ₩5,280 3.99 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,410 4.08 USD |
+1.12
|
₩200B 150.75M USD | ₩191K 144.54 USD | ₩5,310 4.01 USD | ₩5,550 4.19 USD | ₩200B 150.75M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,900 17.29 USD |
+0.22
|
₩199B 150.02M USD | ₩256K 193.46 USD | ₩21,650 16.34 USD | ₩23,950 18.08 USD | ₩199B 150.02M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩18,200 13.74 USD |
+4.96
|
₩197B 148.45M USD | ₩6M 4.31K USD | ₩16,910 12.76 USD | ₩18,760 14.16 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,160 1.63 USD |
-3.57
|
₩192B 144.95M USD | ₩1M 867.36 USD | ₩2,130 1.61 USD | ₩2,285 1.72 USD | ₩192B 144.95M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩15,390 11.62 USD |
+1.99
|
₩190B 143.62M USD | ₩14K 10.29 USD | ₩14,810 11.18 USD | ₩15,690 11.84 USD | ₩190B 143.62M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,370 10.09 USD |
-10.99
|
₩180B 135.91M USD | ₩388K 292.8 USD | ₩13,200 9.96 USD | ₩15,030 11.35 USD | ₩180B 135.91M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,680 9.57 USD |
+3.68
|
₩171B 129.01M USD | ₩31K 23.46 USD | ₩12,240 9.24 USD | ₩12,900 9.74 USD | ₩171B 129.01M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,450 10.15 USD |
0
|
₩169B 127.76M USD | ₩16K 11.83 USD | ₩13,290 10.03 USD | ₩13,750 10.38 USD | ₩169B 127.76M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩20,950 15.81 USD |
-4.56
|
₩168B 127.12M USD | ₩19K 14.25 USD | ₩20,700 15.63 USD | ₩22,250 16.8 USD | ₩168B 127.12M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,310 4.76 USD |
-1.71
|
₩167B 125.72M USD | ₩67K 50.67 USD | ₩6,230 4.7 USD | ₩6,430 4.85 USD | ₩167B 125.72M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,320 4.77 USD |
+2.93
|
₩164B 123.46M USD | ₩99K 74.59 USD | ₩6,230 4.7 USD | ₩6,600 4.98 USD | ₩164B 123.46M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,970 9.79 USD |
+0.39
|
₩163B 123.3M USD | ₩42K 31.85 USD | ₩12,800 9.66 USD | ₩13,460 10.16 USD | ₩163B 123.3M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,000 21.14 USD |
+0.18
|
₩163B 123.02M USD | ₩2K 1.64 USD | ₩27,950 21.1 USD | ₩28,650 21.63 USD | ₩163B 123.02M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
