Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (335)
- {{country.name}}
KOSDAQ (335)
- {{item.name}}
Tecnología (335)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,725 11.11 USD |
+0.38
|
₩2T 1.73B USD | ₩2M 1.81K USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,220 3.19 USD |
+1.32
|
₩476B 358.97M USD | ₩8M 6.09K USD | ₩4,180 3.16 USD | ₩4,525 3.42 USD | ₩476B 358.97M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩122,400 92.39 USD |
-6.14
|
₩6T 4.5B USD | ₩517K 390.28 USD | ₩121,000 91.34 USD | ₩131,000 98.88 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩77,500 58.5 USD |
-2.64
|
₩6T 4.44B USD | ₩413K 311.73 USD | ₩76,100 57.44 USD | ₩80,500 60.76 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩469,000 354.02 USD |
-5.06
|
₩6T 4.36B USD | ₩44K 33.5 USD | ₩465,000 351 USD | ₩499,500 377.04 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩140,400 105.98 USD |
-6.71
|
₩5T 3.96B USD | ₩330K 249 USD | ₩139,500 105.3 USD | ₩151,600 114.43 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩57,600 43.48 USD |
-6.48
|
₩5T 3.54B USD | ₩842K 635.72 USD | ₩57,400 43.33 USD | ₩61,600 46.5 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩138,900 104.85 USD |
-6.84
|
₩4T 3.04B USD | ₩187K 141.29 USD | ₩136,000 102.66 USD | ₩150,200 113.38 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩251,000 189.46 USD |
+0.2
|
₩4T 2.77B USD | ₩79K 59.69 USD | ₩244,000 184.18 USD | ₩254,000 191.73 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩39,500 29.82 USD |
-2.95
|
₩3T 1.9B USD | ₩450K 339.75 USD | ₩39,250 29.63 USD | ₩41,050 30.99 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩36,100 27.25 USD |
-2.83
|
₩2T 1.8B USD | ₩697K 525.87 USD | ₩35,600 26.87 USD | ₩37,650 28.42 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩51,100 38.57 USD |
-5.56
|
₩2T 1.38B USD | ₩461K 347.76 USD | ₩49,550 37.4 USD | ₩54,100 40.84 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩10,560 7.97 USD |
-6.7
|
₩2T 1.31B USD | ₩2M 1.39K USD | ₩10,500 7.93 USD | ₩11,400 8.61 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩132,800 100.24 USD |
+0.99
|
₩2T 1.27B USD | ₩58K 43.46 USD | ₩128,500 97 USD | ₩136,500 103.04 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩56,900 42.95 USD |
-6.87
|
₩2T 1.13B USD | ₩260K 196.22 USD | ₩56,400 42.57 USD | ₩61,200 46.2 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩28,625 21.61 USD |
-7.81
|
₩1T 1.09B USD | ₩189K 142.69 USD | ₩28,500 21.51 USD | ₩31,150 23.51 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,540 12.48 USD |
-3.84
|
₩1T 1.02B USD | ₩1M 852.89 USD | ₩16,380 12.36 USD | ₩17,980 13.57 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,200 16 USD |
-6.19
|
₩1T 921.3M USD | ₩447K 337.65 USD | ₩21,150 15.96 USD | ₩22,600 17.06 USD | ₩1T 921.3M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩47,000 35.48 USD |
-6.75
|
₩1T 898.88M USD | ₩380K 286.9 USD | ₩46,550 35.14 USD | ₩50,500 38.12 USD | ₩1T 898.88M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩59,900 45.21 USD |
-7.12
|
₩1T 872.17M USD | ₩61K 45.93 USD | ₩59,200 44.69 USD | ₩65,100 49.14 USD | ₩1T 872.17M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,950 12.79 USD |
-3.97
|
₩1T 768.16M USD | ₩537K 405.58 USD | ₩16,810 12.69 USD | ₩18,750 14.15 USD | ₩1T 768.16M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩47,700 36.01 USD |
-4.51
|
₩858B 647.65M USD | ₩510K 384.88 USD | ₩47,050 35.52 USD | ₩50,700 38.27 USD | ₩858B 647.65M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩90,800 68.54 USD |
+5.34
|
₩816B 616.05M USD | ₩149K 112.25 USD | ₩84,600 63.86 USD | ₩92,200 69.6 USD | ₩816B 616.05M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,700 23.17 USD |
-4.66
|
₩807B 609.18M USD | ₩121K 91.59 USD | ₩30,450 22.98 USD | ₩32,700 24.68 USD | ₩807B 609.18M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,670 14.09 USD |
+1.25
|
₩788B 594.6M USD | ₩92K 69.58 USD | ₩18,450 13.93 USD | ₩19,550 14.76 USD | ₩788B 594.6M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,990 6.03 USD |
+1.01
|
₩779B 588.31M USD | ₩117K 88.13 USD | ₩7,930 5.99 USD | ₩8,200 6.19 USD | ₩779B 588.31M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩24,450 18.46 USD |
-0.2
|
₩770B 581.28M USD | ₩208K 157 USD | ₩24,100 18.19 USD | ₩25,950 19.59 USD | ₩770B 581.28M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,200 46.2 USD |
-1.92
|
₩752B 567.63M USD | ₩56K 42.01 USD | ₩60,500 45.67 USD | ₩66,000 49.82 USD | ₩752B 567.63M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩77,300 58.35 USD |
-3.38
|
₩744B 561.76M USD | ₩48K 36.01 USD | ₩75,800 57.22 USD | ₩80,500 60.76 USD | ₩744B 561.76M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩55,800 42.12 USD |
-9.56
|
₩698B 526.65M USD | ₩127K 96.13 USD | ₩55,800 42.12 USD | ₩61,700 46.57 USD | ₩698B 526.65M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,890 13.5 USD |
-0.33
|
₩685B 517.2M USD | ₩25K 18.92 USD | ₩17,840 13.47 USD | ₩18,210 13.75 USD | ₩685B 517.2M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩27,750 20.95 USD |
+0.18
|
₩682B 514.51M USD | ₩39K 29.45 USD | ₩27,500 20.76 USD | ₩28,550 21.55 USD | ₩682B 514.51M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩75,500 56.99 USD |
-4.55
|
₩680B 512.91M USD | ₩20K 14.75 USD | ₩74,700 56.39 USD | ₩80,000 60.39 USD | ₩680B 512.91M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩31,000 23.4 USD |
-2.97
|
₩669B 505.11M USD | ₩43K 32.44 USD | ₩30,600 23.1 USD | ₩32,200 24.31 USD | ₩669B 505.11M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,450 11.66 USD |
-1.72
|
₩667B 503.73M USD | ₩509K 383.97 USD | ₩15,060 11.37 USD | ₩16,260 12.27 USD | ₩667B 503.73M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩28,100 21.21 USD |
-6.33
|
₩648B 489.11M USD | ₩95K 71.99 USD | ₩27,750 20.95 USD | ₩30,100 22.72 USD | ₩648B 489.11M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩28,350 21.4 USD |
-4.05
|
₩598B 451.34M USD | ₩364K 274.62 USD | ₩28,100 21.21 USD | ₩30,950 23.36 USD | ₩598B 451.34M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩17,370 13.11 USD |
+0.12
|
₩551B 416.25M USD | ₩56K 42.25 USD | ₩16,920 12.77 USD | ₩17,680 13.35 USD | ₩551B 416.25M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,910 9.74 USD |
-6.64
|
₩541B 408.26M USD | ₩628K 474.28 USD | ₩12,800 9.66 USD | ₩13,960 10.54 USD | ₩541B 408.26M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩23,250 17.55 USD |
-2.52
|
₩540B 407.24M USD | ₩59K 44.76 USD | ₩23,000 17.36 USD | ₩24,100 18.19 USD | ₩540B 407.24M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,400 7.1 USD |
-0.95
|
₩530B 400.05M USD | ₩57K 42.96 USD | ₩9,320 7.04 USD | ₩9,730 7.34 USD | ₩530B 400.05M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩71,500 53.97 USD |
-4.41
|
₩522B 394.38M USD | ₩10K 7.47 USD | ₩71,200 53.74 USD | ₩75,100 56.69 USD | ₩522B 394.38M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩17,330 13.08 USD |
-2.32
|
₩494B 373.25M USD | ₩451K 340.65 USD | ₩17,120 12.92 USD | ₩17,960 13.56 USD | ₩494B 373.25M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩33,950 25.63 USD |
+1.95
|
₩484B 365.3M USD | ₩18K 13.71 USD | ₩33,500 25.29 USD | ₩34,850 26.31 USD | ₩484B 365.3M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩40,500 30.57 USD |
-3.23
|
₩479B 361.6M USD | ₩48K 36.31 USD | ₩40,300 30.42 USD | ₩43,800 33.06 USD | ₩479B 361.6M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,670 9.56 USD |
-0.39
|
₩478B 360.71M USD | ₩54K 40.84 USD | ₩12,620 9.53 USD | ₩13,100 9.89 USD | ₩478B 360.71M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,000 14.34 USD |
+2.03
|
₩451B 340.45M USD | ₩47K 35.11 USD | ₩18,680 14.1 USD | ₩19,500 14.72 USD | ₩451B 340.45M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,300 22.12 USD |
+7.13
|
₩450B 339.31M USD | ₩365K 275.36 USD | ₩27,700 20.91 USD | ₩30,400 22.95 USD | ₩450B 339.31M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩22,150 16.72 USD |
-1.12
|
₩443B 334.41M USD | ₩87K 66 USD | ₩21,300 16.08 USD | ₩23,050 17.4 USD | ₩443B 334.41M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,090 7.62 USD |
-4.18
|
₩427B 322.63M USD | ₩460K 346.91 USD | ₩10,000 7.55 USD | ₩10,800 8.15 USD | ₩427B 322.63M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩21,000 15.85 USD |
0
|
₩424B 320.43M USD | ₩94K 70.9 USD | ₩20,500 15.47 USD | ₩21,800 16.46 USD | ₩424B 320.43M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,430 13.16 USD |
+0.46
|
₩419B 316M USD | ₩110K 83.32 USD | ₩17,250 13.02 USD | ₩17,830 13.46 USD | ₩419B 316M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩18,320 13.83 USD |
-4.2
|
₩417B 314.47M USD | ₩464K 349.94 USD | ₩18,180 13.72 USD | ₩19,570 14.77 USD | ₩417B 314.47M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩17,480 13.19 USD |
-3.64
|
₩409B 309.05M USD | ₩516K 389.84 USD | ₩17,380 13.12 USD | ₩18,590 14.03 USD | ₩409B 309.05M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩28,150 21.25 USD |
-0.88
|
₩399B 301.04M USD | ₩8K 6.41 USD | ₩28,100 21.21 USD | ₩29,300 22.12 USD | ₩399B 301.04M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,400 15.4 USD |
+0.49
|
₩392B 296.05M USD | ₩41K 31.09 USD | ₩20,200 15.25 USD | ₩21,000 15.85 USD | ₩392B 296.05M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,230 10.74 USD |
-2.6
|
₩390B 294.19M USD | ₩85K 64.3 USD | ₩14,120 10.66 USD | ₩14,920 11.26 USD | ₩390B 294.19M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩11,730 8.85 USD |
-0.68
|
₩385B 290.59M USD | ₩47K 35.49 USD | ₩11,650 8.79 USD | ₩12,090 9.13 USD | ₩385B 290.59M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,980 6.02 USD |
-3.86
|
₩361B 272.43M USD | ₩29K 22.19 USD | ₩7,970 6.02 USD | ₩8,300 6.27 USD | ₩361B 272.43M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩35,350 26.68 USD |
-4.98
|
₩357B 269.83M USD | ₩5K 3.97 USD | ₩35,250 26.61 USD | ₩37,050 27.97 USD | ₩357B 269.83M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩29,250 22.08 USD |
-8.59
|
₩356B 269.01M USD | ₩136K 102.59 USD | ₩29,000 21.89 USD | ₩32,000 24.15 USD | ₩356B 269.01M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩34,850 26.31 USD |
-4.78
|
₩356B 268.74M USD | ₩40K 29.83 USD | ₩34,650 26.16 USD | ₩37,450 28.27 USD | ₩356B 268.74M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,825 2.89 USD |
+1.46
|
₩352B 266M USD | ₩261K 197.02 USD | ₩3,770 2.85 USD | ₩3,915 2.96 USD | ₩352B 266M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩8,040 6.07 USD |
-0.12
|
₩351B 265.09M USD | ₩37K 27.76 USD | ₩8,000 6.04 USD | ₩8,280 6.25 USD | ₩351B 265.09M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,340 5.54 USD |
-2.65
|
₩343B 258.81M USD | ₩417K 314.48 USD | ₩7,300 5.51 USD | ₩7,650 5.77 USD | ₩343B 258.81M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,090 12.9 USD |
-4.04
|
₩318B 240.37M USD | ₩22K 16.6 USD | ₩16,900 12.76 USD | ₩17,930 13.53 USD | ₩318B 240.37M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,155 3.14 USD |
-0.95
|
₩314B 237.25M USD | ₩247K 186.23 USD | ₩4,125 3.11 USD | ₩4,320 3.26 USD | ₩314B 237.25M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,800 16.46 USD |
-0.46
|
₩301B 226.89M USD | ₩65K 49.44 USD | ₩21,550 16.27 USD | ₩22,500 16.98 USD | ₩301B 226.89M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,160 9.93 USD |
+1.15
|
₩297B 224.08M USD | ₩29K 22.26 USD | ₩12,920 9.75 USD | ₩13,450 10.15 USD | ₩297B 224.08M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩18,640 14.07 USD |
-2.56
|
₩275B 207.24M USD | ₩29K 22.03 USD | ₩18,630 14.06 USD | ₩19,350 14.61 USD | ₩275B 207.24M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩24,900 18.8 USD |
-4.23
|
₩272B 205.33M USD | ₩44K 33.38 USD | ₩24,550 18.53 USD | ₩26,700 20.15 USD | ₩272B 205.33M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩17,340 13.09 USD |
-0.63
|
₩271B 204.3M USD | ₩18K 13.56 USD | ₩16,650 12.57 USD | ₩17,920 13.53 USD | ₩271B 204.3M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,540 1.92 USD |
-1.55
|
₩258B 195M USD | ₩624K 471 USD | ₩2,530 1.91 USD | ₩2,650 2 USD | ₩258B 195M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,700 7.32 USD |
+1.25
|
₩258B 194.9M USD | ₩13K 9.83 USD | ₩9,620 7.26 USD | ₩9,770 7.37 USD | ₩258B 194.9M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,975 3 USD |
-4.1
|
₩252B 190.08M USD | ₩152K 114.44 USD | ₩3,925 2.96 USD | ₩4,240 3.2 USD | ₩252B 190.08M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,550 18.53 USD |
-0.2
|
₩247B 186.61M USD | ₩17K 13.01 USD | ₩24,400 18.42 USD | ₩25,250 19.06 USD | ₩247B 186.61M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩12,030 9.08 USD |
+1.09
|
₩246B 185.49M USD | ₩22K 16.3 USD | ₩11,960 9.03 USD | ₩12,600 9.51 USD | ₩246B 185.49M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,370 11.6 USD |
+2.13
|
₩240B 181.44M USD | ₩10K 7.3 USD | ₩15,070 11.38 USD | ₩15,730 11.87 USD | ₩240B 181.44M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,530 12.48 USD |
-2.76
|
₩239B 180.15M USD | ₩52K 39.46 USD | ₩16,320 12.32 USD | ₩17,400 13.13 USD | ₩239B 180.15M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩30,150 22.76 USD |
-4.59
|
₩236B 178.21M USD | ₩44K 33.5 USD | ₩29,750 22.46 USD | ₩31,850 24.04 USD | ₩236B 178.21M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,445 3.36 USD |
-4.72
|
₩235B 177.25M USD | ₩164K 123.46 USD | ₩4,420 3.34 USD | ₩4,755 3.59 USD | ₩235B 177.25M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩35,100 26.49 USD |
+1.3
|
₩234B 176.55M USD | ₩17K 12.69 USD | ₩34,200 25.82 USD | ₩36,150 27.29 USD | ₩234B 176.55M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,320 4.02 USD |
-0.56
|
₩229B 173.03M USD | ₩567K 428.07 USD | ₩5,290 3.99 USD | ₩5,580 4.21 USD | ₩229B 173.03M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,100 6.11 USD |
+1.12
|
₩218B 164.56M USD | ₩39K 29.73 USD | ₩8,010 6.05 USD | ₩8,260 6.23 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,690 13.35 USD |
+3.94
|
₩217B 164.1M USD | ₩61K 45.85 USD | ₩16,950 12.79 USD | ₩18,590 14.03 USD | ₩217B 164.1M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,000 3.02 USD |
+0.25
|
₩212B 160.12M USD | ₩40K 30.35 USD | ₩3,955 2.99 USD | ₩4,105 3.1 USD | ₩212B 160.12M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,140 3.88 USD |
-0.58
|
₩200B 151.04M USD | ₩56K 42.62 USD | ₩5,110 3.86 USD | ₩5,280 3.99 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,350 4.04 USD |
0
|
₩198B 149.08M USD | ₩49K 36.72 USD | ₩5,310 4.01 USD | ₩5,460 4.12 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,185 1.65 USD |
-2.46
|
₩194B 146.62M USD | ₩496K 374.04 USD | ₩2,170 1.64 USD | ₩2,285 1.72 USD | ₩194B 146.62M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩17,900 13.51 USD |
+3.24
|
₩193B 146M USD | ₩3M 2.48K USD | ₩16,910 12.76 USD | ₩18,760 14.16 USD | ₩193B 146M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩14,260 10.76 USD |
-5.06
|
₩192B 144.96M USD | ₩145K 109.59 USD | ₩14,100 10.64 USD | ₩15,030 11.35 USD | ₩192B 144.96M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,100 16.68 USD |
-3.27
|
₩192B 144.78M USD | ₩112K 84.68 USD | ₩21,650 16.34 USD | ₩23,000 17.36 USD | ₩192B 144.78M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩15,330 11.57 USD |
+1.59
|
₩190B 143.06M USD | ₩3K 1.93 USD | ₩14,810 11.18 USD | ₩15,450 11.66 USD | ₩190B 143.06M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩21,600 16.3 USD |
-1.6
|
₩174B 131.06M USD | ₩6K 4.53 USD | ₩21,400 16.15 USD | ₩22,250 16.8 USD | ₩174B 131.06M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,490 10.18 USD |
+0.3
|
₩170B 128.14M USD | ₩7K 5.43 USD | ₩13,490 10.18 USD | ₩13,750 10.38 USD | ₩170B 128.14M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,550 9.47 USD |
+2.62
|
₩169B 127.69M USD | ₩9K 7.13 USD | ₩12,240 9.24 USD | ₩12,670 9.56 USD | ₩169B 127.69M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩13,120 9.9 USD |
+1.55
|
₩165B 124.72M USD | ₩19K 14.56 USD | ₩12,800 9.66 USD | ₩13,460 10.16 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,250 4.72 USD |
-2.66
|
₩165B 124.53M USD | ₩25K 18.73 USD | ₩6,230 4.7 USD | ₩6,430 4.85 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩13,830 10.44 USD |
-3.22
|
₩164B 123.94M USD | ₩49K 36.66 USD | ₩13,720 10.36 USD | ₩14,590 11.01 USD | ₩164B 123.94M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,335 3.27 USD |
+0.35
|
₩164B 123.83M USD | ₩47K 35.36 USD | ₩4,290 3.24 USD | ₩4,465 3.37 USD | ₩164B 123.83M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
