Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (335)
- {{country.name}}
KOSDAQ (335)
- {{item.name}}
Tecnología (335)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩15,060 11.37 USD |
+2.66
|
₩2T 1.77B USD | ₩3M 2.35K USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,215 3.18 USD |
+1.2
|
₩475B 358.54M USD | ₩9M 6.96K USD | ₩4,180 3.16 USD | ₩4,525 3.42 USD | ₩475B 358.54M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩124,900 94.28 USD |
-4.22
|
₩6T 4.59B USD | ₩684K 516.24 USD | ₩121,000 91.34 USD | ₩131,000 98.88 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩78,500 59.25 USD |
-1.38
|
₩6T 4.5B USD | ₩534K 403.45 USD | ₩76,100 57.44 USD | ₩80,500 60.76 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩483,500 364.96 USD |
-2.13
|
₩6T 4.5B USD | ₩59K 44.26 USD | ₩465,000 351 USD | ₩499,500 377.04 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩143,900 108.62 USD |
-4.39
|
₩5T 4.06B USD | ₩549K 414.17 USD | ₩139,500 105.3 USD | ₩151,600 114.43 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩58,600 44.23 USD |
-4.87
|
₩5T 3.6B USD | ₩1M 842.08 USD | ₩57,400 43.33 USD | ₩61,600 46.5 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩141,700 106.96 USD |
-4.96
|
₩4T 3.1B USD | ₩254K 192.04 USD | ₩136,000 102.66 USD | ₩150,200 113.38 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩252,000 190.22 USD |
+0.6
|
₩4T 2.79B USD | ₩105K 79.61 USD | ₩244,000 184.18 USD | ₩256,500 193.62 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩40,850 30.84 USD |
+0.37
|
₩3T 1.96B USD | ₩716K 540.29 USD | ₩39,250 29.63 USD | ₩41,400 31.25 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩36,200 27.33 USD |
-2.56
|
₩2T 1.81B USD | ₩873K 659.06 USD | ₩35,600 26.87 USD | ₩37,650 28.42 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩51,900 39.18 USD |
-4.07
|
₩2T 1.4B USD | ₩705K 532.26 USD | ₩49,550 37.4 USD | ₩54,200 40.91 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩10,550 7.96 USD |
-6.8
|
₩2T 1.31B USD | ₩2M 1.85K USD | ₩10,500 7.93 USD | ₩11,400 8.61 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩133,600 100.85 USD |
+1.6
|
₩2T 1.28B USD | ₩97K 73.1 USD | ₩128,500 97 USD | ₩136,500 103.04 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩57,900 43.71 USD |
-5.23
|
₩2T 1.15B USD | ₩353K 266.67 USD | ₩56,400 42.57 USD | ₩61,200 46.2 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩29,550 22.31 USD |
-4.84
|
₩1T 1.12B USD | ₩299K 225.38 USD | ₩28,450 21.48 USD | ₩31,150 23.51 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,580 12.52 USD |
-3.6
|
₩1T 1.03B USD | ₩1M 1.02K USD | ₩16,380 12.36 USD | ₩17,980 13.57 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,400 16.15 USD |
-5.31
|
₩1T 929.99M USD | ₩554K 417.92 USD | ₩21,050 15.89 USD | ₩22,600 17.06 USD | ₩1T 929.99M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩47,150 35.59 USD |
-6.45
|
₩1T 901.75M USD | ₩505K 381.05 USD | ₩46,550 35.14 USD | ₩50,500 38.12 USD | ₩1T 901.75M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩60,700 45.82 USD |
-5.89
|
₩1T 883.82M USD | ₩85K 63.86 USD | ₩59,200 44.69 USD | ₩65,100 49.14 USD | ₩1T 883.82M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,730 12.63 USD |
-5.21
|
₩1T 758.19M USD | ₩721K 544.21 USD | ₩16,680 12.59 USD | ₩18,750 14.15 USD | ₩1T 758.19M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩48,700 36.76 USD |
-2.5
|
₩876B 661.23M USD | ₩662K 499.36 USD | ₩47,050 35.52 USD | ₩50,700 38.27 USD | ₩876B 661.23M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩91,400 68.99 USD |
+6.04
|
₩822B 620.12M USD | ₩211K 158.94 USD | ₩84,600 63.86 USD | ₩93,000 70.2 USD | ₩822B 620.12M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,900 23.32 USD |
-4.04
|
₩812B 613.15M USD | ₩173K 130.54 USD | ₩30,450 22.98 USD | ₩32,700 24.68 USD | ₩812B 613.15M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,960 14.31 USD |
+2.82
|
₩800B 603.84M USD | ₩122K 91.75 USD | ₩18,450 13.93 USD | ₩19,550 14.76 USD | ₩800B 603.84M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,020 6.05 USD |
+1.39
|
₩782B 590.52M USD | ₩154K 116.02 USD | ₩7,930 5.99 USD | ₩8,200 6.19 USD | ₩782B 590.52M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩24,500 18.49 USD |
0
|
₩772B 582.47M USD | ₩262K 197.49 USD | ₩24,100 18.19 USD | ₩25,950 19.59 USD | ₩772B 582.47M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩79,600 60.08 USD |
-0.5
|
₩766B 578.47M USD | ₩70K 53.08 USD | ₩75,800 57.22 USD | ₩80,500 60.76 USD | ₩766B 578.47M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,500 46.42 USD |
-1.44
|
₩756B 570.41M USD | ₩71K 53.49 USD | ₩60,500 45.67 USD | ₩66,000 49.82 USD | ₩756B 570.41M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩57,400 43.33 USD |
-6.97
|
₩718B 541.75M USD | ₩234K 176.66 USD | ₩55,200 41.67 USD | ₩61,700 46.57 USD | ₩718B 541.75M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,300 21.36 USD |
+2.17
|
₩695B 524.71M USD | ₩54K 40.71 USD | ₩27,500 20.76 USD | ₩28,550 21.55 USD | ₩695B 524.71M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩76,500 57.75 USD |
-3.29
|
₩688B 519.7M USD | ₩27K 20.08 USD | ₩74,700 56.39 USD | ₩80,000 60.39 USD | ₩688B 519.7M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,930 13.53 USD |
-0.11
|
₩687B 518.36M USD | ₩33K 24.87 USD | ₩17,840 13.47 USD | ₩18,210 13.75 USD | ₩687B 518.36M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,760 11.9 USD |
+0.25
|
₩681B 513.83M USD | ₩793K 598.93 USD | ₩15,060 11.37 USD | ₩16,260 12.27 USD | ₩681B 513.83M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩31,150 23.51 USD |
-2.5
|
₩672B 507.55M USD | ₩54K 40.82 USD | ₩30,600 23.1 USD | ₩32,200 24.31 USD | ₩672B 507.55M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩28,200 21.29 USD |
-6
|
₩650B 490.85M USD | ₩137K 103.69 USD | ₩27,750 20.95 USD | ₩30,100 22.72 USD | ₩650B 490.85M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩28,700 21.66 USD |
-2.88
|
₩605B 456.91M USD | ₩451K 340.21 USD | ₩28,100 21.21 USD | ₩30,950 23.36 USD | ₩605B 456.91M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩17,410 13.14 USD |
+0.35
|
₩553B 417.2M USD | ₩79K 59.62 USD | ₩16,920 12.77 USD | ₩17,680 13.35 USD | ₩553B 417.2M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩23,500 17.74 USD |
-1.47
|
₩545B 411.62M USD | ₩82K 61.82 USD | ₩23,000 17.36 USD | ₩24,100 18.19 USD | ₩545B 411.62M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,870 9.71 USD |
-6.94
|
₩539B 406.99M USD | ₩833K 628.65 USD | ₩12,800 9.66 USD | ₩13,960 10.54 USD | ₩539B 406.99M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,460 7.14 USD |
-0.32
|
₩533B 402.61M USD | ₩78K 58.51 USD | ₩9,320 7.04 USD | ₩9,730 7.34 USD | ₩533B 402.61M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩71,900 54.27 USD |
-3.88
|
₩525B 396.58M USD | ₩13K 9.77 USD | ₩71,200 53.74 USD | ₩75,100 56.69 USD | ₩525B 396.58M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩17,430 13.16 USD |
-1.75
|
₩497B 375.41M USD | ₩539K 407.22 USD | ₩17,120 12.92 USD | ₩17,960 13.56 USD | ₩497B 375.41M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,000 25.66 USD |
+2.1
|
₩485B 365.84M USD | ₩24K 18.13 USD | ₩33,500 25.29 USD | ₩34,850 26.31 USD | ₩485B 365.84M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩40,900 30.87 USD |
-2.27
|
₩484B 365.17M USD | ₩58K 43.99 USD | ₩40,300 30.42 USD | ₩43,800 33.06 USD | ₩484B 365.17M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,740 9.62 USD |
+0.16
|
₩481B 362.7M USD | ₩72K 54.69 USD | ₩12,620 9.53 USD | ₩13,100 9.89 USD | ₩481B 362.7M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,240 14.52 USD |
+3.32
|
₩457B 344.75M USD | ₩56K 42.2 USD | ₩18,680 14.1 USD | ₩19,500 14.72 USD | ₩457B 344.75M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,400 22.19 USD |
+7.51
|
₩451B 340.47M USD | ₩439K 331.48 USD | ₩27,700 20.91 USD | ₩30,400 22.95 USD | ₩451B 340.47M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩22,250 16.8 USD |
-0.67
|
₩445B 335.92M USD | ₩119K 89.6 USD | ₩21,300 16.08 USD | ₩23,050 17.4 USD | ₩445B 335.92M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,190 7.69 USD |
-3.23
|
₩432B 325.83M USD | ₩567K 428.29 USD | ₩10,000 7.55 USD | ₩10,800 8.15 USD | ₩432B 325.83M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩21,150 15.96 USD |
+0.72
|
₩428B 322.72M USD | ₩116K 87.44 USD | ₩20,500 15.47 USD | ₩21,800 16.46 USD | ₩428B 322.72M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,770 13.41 USD |
+2.42
|
₩427B 322.17M USD | ₩156K 117.88 USD | ₩17,250 13.02 USD | ₩17,830 13.46 USD | ₩427B 322.17M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩18,340 13.84 USD |
-4.08
|
₩417B 314.82M USD | ₩590K 445.48 USD | ₩18,180 13.72 USD | ₩19,570 14.77 USD | ₩417B 314.82M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩17,500 13.21 USD |
-3.53
|
₩410B 309.4M USD | ₩672K 507.35 USD | ₩17,380 13.12 USD | ₩18,590 14.03 USD | ₩410B 309.4M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩28,450 21.48 USD |
+0.18
|
₩403B 304.25M USD | ₩15K 11.26 USD | ₩28,100 21.21 USD | ₩29,300 22.12 USD | ₩403B 304.25M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,800 15.7 USD |
+2.46
|
₩400B 301.85M USD | ₩61K 45.74 USD | ₩20,200 15.25 USD | ₩21,000 15.85 USD | ₩400B 301.85M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩12,120 9.15 USD |
+2.62
|
₩398B 300.25M USD | ₩72K 54.26 USD | ₩11,650 8.79 USD | ₩12,180 9.19 USD | ₩398B 300.25M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,110 10.65 USD |
-3.42
|
₩386B 291.71M USD | ₩121K 91.29 USD | ₩14,100 10.64 USD | ₩14,920 11.26 USD | ₩386B 291.71M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,000 6.04 USD |
-3.61
|
₩362B 273.12M USD | ₩38K 28.43 USD | ₩7,970 6.02 USD | ₩8,300 6.27 USD | ₩362B 273.12M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩29,600 22.34 USD |
-7.49
|
₩361B 272.23M USD | ₩176K 132.72 USD | ₩29,000 21.89 USD | ₩32,000 24.15 USD | ₩361B 272.23M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩35,250 26.61 USD |
-3.69
|
₩360B 271.83M USD | ₩56K 42.23 USD | ₩34,650 26.16 USD | ₩37,450 28.27 USD | ₩360B 271.83M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,885 2.93 USD |
+3.05
|
₩358B 270.17M USD | ₩343K 258.76 USD | ₩3,770 2.85 USD | ₩3,920 2.96 USD | ₩358B 270.17M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩35,250 26.61 USD |
-5.24
|
₩356B 269.06M USD | ₩8K 5.72 USD | ₩35,200 26.57 USD | ₩37,050 27.97 USD | ₩356B 269.06M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,500 5.66 USD |
-0.53
|
₩350B 264.45M USD | ₩518K 390.82 USD | ₩7,300 5.51 USD | ₩7,650 5.77 USD | ₩350B 264.45M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩8,020 6.05 USD |
-0.37
|
₩350B 264.43M USD | ₩54K 40.43 USD | ₩7,960 6.01 USD | ₩8,280 6.25 USD | ₩350B 264.43M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,050 12.87 USD |
-4.27
|
₩318B 239.81M USD | ₩55K 41.55 USD | ₩16,900 12.76 USD | ₩17,930 13.53 USD | ₩318B 239.81M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,190 3.16 USD |
-0.12
|
₩317B 239.25M USD | ₩310K 234.03 USD | ₩4,125 3.11 USD | ₩4,320 3.26 USD | ₩317B 239.25M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,850 16.49 USD |
-0.23
|
₩301B 227.41M USD | ₩83K 62.84 USD | ₩21,550 16.27 USD | ₩22,500 16.98 USD | ₩301B 227.41M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,240 9.99 USD |
+1.77
|
₩299B 225.45M USD | ₩35K 26.71 USD | ₩12,920 9.75 USD | ₩13,450 10.15 USD | ₩299B 225.45M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩18,820 14.21 USD |
-1.62
|
₩277B 209.24M USD | ₩34K 25.83 USD | ₩18,630 14.06 USD | ₩19,350 14.61 USD | ₩277B 209.24M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩25,000 18.87 USD |
-3.85
|
₩273B 206.15M USD | ₩60K 45.5 USD | ₩24,550 18.53 USD | ₩26,700 20.15 USD | ₩273B 206.15M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩17,440 13.16 USD |
-0.06
|
₩272B 205.48M USD | ₩24K 18.43 USD | ₩16,650 12.57 USD | ₩17,920 13.53 USD | ₩272B 205.48M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,565 1.94 USD |
-0.58
|
₩261B 196.92M USD | ₩800K 603.95 USD | ₩2,530 1.91 USD | ₩2,650 2 USD | ₩261B 196.92M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,710 7.33 USD |
+1.36
|
₩258B 195.1M USD | ₩19K 14.22 USD | ₩9,620 7.26 USD | ₩9,770 7.37 USD | ₩258B 195.1M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,965 2.99 USD |
-4.34
|
₩251B 189.6M USD | ₩239K 180.1 USD | ₩3,920 2.96 USD | ₩4,240 3.2 USD | ₩251B 189.6M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩12,240 9.24 USD |
+2.86
|
₩250B 188.73M USD | ₩27K 20.62 USD | ₩11,960 9.03 USD | ₩12,600 9.51 USD | ₩250B 188.73M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,550 18.53 USD |
-0.2
|
₩247B 186.61M USD | ₩20K 15.06 USD | ₩24,400 18.42 USD | ₩25,250 19.06 USD | ₩247B 186.61M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,490 11.69 USD |
+2.92
|
₩242B 182.86M USD | ₩15K 11.63 USD | ₩15,070 11.38 USD | ₩15,730 11.87 USD | ₩242B 182.86M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,590 12.52 USD |
-2.41
|
₩240B 180.8M USD | ₩64K 48.69 USD | ₩16,320 12.32 USD | ₩17,400 13.13 USD | ₩240B 180.8M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩30,250 22.83 USD |
-4.27
|
₩237B 178.81M USD | ₩56K 42.34 USD | ₩29,750 22.46 USD | ₩31,850 24.04 USD | ₩237B 178.81M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩35,450 26.76 USD |
+2.31
|
₩236B 178.31M USD | ₩24K 17.99 USD | ₩34,200 25.82 USD | ₩36,150 27.29 USD | ₩236B 178.31M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,455 3.36 USD |
-4.5
|
₩235B 177.65M USD | ₩180K 135.5 USD | ₩4,420 3.34 USD | ₩4,755 3.59 USD | ₩235B 177.65M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,380 4.06 USD |
+0.56
|
₩232B 174.98M USD | ₩680K 513.6 USD | ₩5,290 3.99 USD | ₩5,580 4.21 USD | ₩232B 174.98M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,160 6.16 USD |
+1.87
|
₩220B 165.78M USD | ₩47K 35.64 USD | ₩8,010 6.05 USD | ₩8,260 6.23 USD | ₩220B 165.78M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,840 13.47 USD |
+4.82
|
₩219B 165.49M USD | ₩70K 52.89 USD | ₩16,950 12.79 USD | ₩18,590 14.03 USD | ₩219B 165.49M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,075 3.08 USD |
+2.13
|
₩216B 163.13M USD | ₩52K 39.17 USD | ₩3,955 2.99 USD | ₩4,105 3.1 USD | ₩216B 163.13M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,190 3.92 USD |
+0.39
|
₩202B 152.51M USD | ₩67K 50.79 USD | ₩5,110 3.86 USD | ₩5,280 3.99 USD | ₩202B 152.51M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,440 4.11 USD |
+1.68
|
₩201B 151.59M USD | ₩79K 59.88 USD | ₩5,310 4.01 USD | ₩5,490 4.14 USD | ₩201B 151.59M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,205 1.66 USD |
-1.56
|
₩196B 147.97M USD | ₩612K 462.16 USD | ₩2,170 1.64 USD | ₩2,285 1.72 USD | ₩196B 147.97M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩17,930 13.53 USD |
+3.4
|
₩194B 146.25M USD | ₩4M 3.34K USD | ₩16,910 12.76 USD | ₩18,760 14.16 USD | ₩194B 146.25M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,300 16.83 USD |
-2.41
|
₩194B 146.09M USD | ₩135K 101.96 USD | ₩21,650 16.34 USD | ₩23,000 17.36 USD | ₩194B 146.09M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩15,600 11.78 USD |
+3.38
|
₩193B 145.58M USD | ₩6K 4.76 USD | ₩14,810 11.18 USD | ₩15,690 11.84 USD | ₩193B 145.58M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩14,170 10.7 USD |
-5.67
|
₩191B 144.04M USD | ₩184K 139.2 USD | ₩14,100 10.64 USD | ₩15,030 11.35 USD | ₩191B 144.04M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩21,450 16.19 USD |
-2.28
|
₩172B 130.15M USD | ₩9K 6.54 USD | ₩21,300 16.08 USD | ₩22,250 16.8 USD | ₩172B 130.15M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,610 10.27 USD |
+1.19
|
₩171B 129.28M USD | ₩10K 7.4 USD | ₩13,470 10.17 USD | ₩13,750 10.38 USD | ₩171B 129.28M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,690 9.58 USD |
+3.76
|
₩171B 129.11M USD | ₩14K 10.89 USD | ₩12,240 9.24 USD | ₩12,710 9.59 USD | ₩171B 129.11M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,400 3.32 USD |
+1.85
|
₩167B 125.69M USD | ₩70K 53.05 USD | ₩4,290 3.24 USD | ₩4,465 3.37 USD | ₩167B 125.69M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩13,220 9.98 USD |
+2.33
|
₩166B 125.67M USD | ₩27K 20.66 USD | ₩12,800 9.66 USD | ₩13,460 10.16 USD | ₩166B 125.67M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,290 4.75 USD |
-2.02
|
₩166B 125.32M USD | ₩37K 27.62 USD | ₩6,230 4.7 USD | ₩6,430 4.85 USD | ₩166B 125.32M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,400 4.83 USD |
+4.23
|
₩166B 125.02M USD | ₩81K 60.92 USD | ₩6,230 4.7 USD | ₩6,600 4.98 USD | ₩166B 125.02M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
