Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (335)
- {{country.name}}
KOSDAQ (335)
- {{item.name}}
Tecnología (335)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,550 10.98 USD |
-0.82
|
₩2T 1.71B USD | ₩4M 2.87K USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,100 3.09 USD |
-1.56
|
₩462B 348.76M USD | ₩11M 8.29K USD | ₩4,100 3.09 USD | ₩4,525 3.42 USD | ₩462B 348.76M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩120,500 90.96 USD |
-7.59
|
₩6T 4.43B USD | ₩939K 709.01 USD | ₩120,400 90.88 USD | ₩131,000 98.88 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩77,200 58.27 USD |
-3.02
|
₩6T 4.42B USD | ₩752K 567.56 USD | ₩76,100 57.44 USD | ₩80,500 60.76 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩464,000 350.24 USD |
-6.07
|
₩6T 4.31B USD | ₩80K 60.62 USD | ₩460,500 347.6 USD | ₩499,500 377.04 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩138,700 104.7 USD |
-7.84
|
₩5T 3.92B USD | ₩834K 629.41 USD | ₩138,500 104.54 USD | ₩151,600 114.43 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩56,600 42.72 USD |
-8.1
|
₩5T 3.48B USD | ₩2M 1.16K USD | ₩56,500 42.65 USD | ₩61,600 46.5 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩138,000 104.17 USD |
-7.44
|
₩4T 3.02B USD | ₩373K 281.44 USD | ₩136,000 102.66 USD | ₩150,200 113.38 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩248,500 187.58 USD |
-0.8
|
₩4T 2.75B USD | ₩138K 104.1 USD | ₩244,000 184.18 USD | ₩256,500 193.62 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩40,100 30.27 USD |
-1.47
|
₩3T 1.93B USD | ₩957K 722.05 USD | ₩39,250 29.63 USD | ₩41,500 31.33 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩35,750 26.99 USD |
-3.77
|
₩2T 1.79B USD | ₩1M 985.03 USD | ₩35,600 26.87 USD | ₩37,650 28.42 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩49,450 37.33 USD |
-8.6
|
₩2T 1.33B USD | ₩947K 714.94 USD | ₩49,150 37.1 USD | ₩54,200 40.91 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩10,280 7.76 USD |
-9.19
|
₩2T 1.27B USD | ₩3M 2.64K USD | ₩10,275 7.76 USD | ₩11,400 8.61 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩128,300 96.85 USD |
-2.43
|
₩2T 1.23B USD | ₩153K 115.42 USD | ₩128,300 96.85 USD | ₩136,500 103.04 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩55,700 42.04 USD |
-8.84
|
₩1T 1.11B USD | ₩501K 377.9 USD | ₩55,500 41.89 USD | ₩61,200 46.2 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩28,600 21.59 USD |
-7.89
|
₩1T 1.09B USD | ₩446K 336.39 USD | ₩28,450 21.48 USD | ₩31,150 23.51 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩15,960 12.05 USD |
-7.21
|
₩1T 987.21M USD | ₩2M 1.4K USD | ₩15,930 12.02 USD | ₩17,980 13.57 USD | ₩1T 987.21M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,550 15.51 USD |
-9.07
|
₩1T 893.05M USD | ₩783K 591.06 USD | ₩20,450 15.44 USD | ₩22,600 17.06 USD | ₩1T 893.05M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩45,800 34.57 USD |
-9.13
|
₩1T 875.93M USD | ₩787K 594.24 USD | ₩45,500 34.35 USD | ₩50,500 38.12 USD | ₩1T 875.93M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩59,250 44.72 USD |
-8.14
|
₩1T 862.7M USD | ₩151K 113.91 USD | ₩58,900 44.46 USD | ₩65,100 49.14 USD | ₩1T 862.7M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,440 12.41 USD |
-6.86
|
₩987B 745.05M USD | ₩1M 761.47 USD | ₩16,350 12.34 USD | ₩18,750 14.15 USD | ₩987B 745.05M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩46,900 35.4 USD |
-6.11
|
₩844B 636.79M USD | ₩846K 638.82 USD | ₩46,700 35.25 USD | ₩50,700 38.27 USD | ₩844B 636.79M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,450 22.98 USD |
-5.43
|
₩800B 604.22M USD | ₩254K 192.1 USD | ₩30,400 22.95 USD | ₩32,700 24.68 USD | ₩800B 604.22M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩88,300 66.65 USD |
+2.44
|
₩794B 599.09M USD | ₩269K 203.09 USD | ₩84,600 63.86 USD | ₩93,000 70.2 USD | ₩794B 599.09M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,400 13.89 USD |
-0.22
|
₩776B 586M USD | ₩158K 119 USD | ₩18,280 13.8 USD | ₩19,550 14.76 USD | ₩776B 586M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩79,500 60.01 USD |
-0.63
|
₩765B 577.75M USD | ₩134K 100.96 USD | ₩75,800 57.22 USD | ₩81,800 61.75 USD | ₩765B 577.75M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,780 5.87 USD |
-1.64
|
₩759B 572.85M USD | ₩281K 212.03 USD | ₩7,760 5.86 USD | ₩8,200 6.19 USD | ₩759B 572.85M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩23,900 18.04 USD |
-2.45
|
₩753B 568.21M USD | ₩372K 280.66 USD | ₩23,700 17.89 USD | ₩25,950 19.59 USD | ₩753B 568.21M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩58,400 44.08 USD |
-5.35
|
₩730B 551.19M USD | ₩316K 238.51 USD | ₩55,200 41.67 USD | ₩61,700 46.57 USD | ₩730B 551.19M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩58,900 44.46 USD |
-5.61
|
₩724B 546.3M USD | ₩100K 75.34 USD | ₩58,800 44.38 USD | ₩66,000 49.82 USD | ₩724B 546.3M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,770 13.41 USD |
-1
|
₩681B 513.74M USD | ₩47K 35.57 USD | ₩17,770 13.41 USD | ₩18,210 13.75 USD | ₩681B 513.74M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩27,650 20.87 USD |
-0.18
|
₩679B 512.66M USD | ₩110K 82.96 USD | ₩27,500 20.76 USD | ₩28,550 21.55 USD | ₩679B 512.66M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩73,500 55.48 USD |
-7.08
|
₩662B 499.32M USD | ₩48K 35.97 USD | ₩73,400 55.41 USD | ₩80,000 60.39 USD | ₩662B 499.32M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩30,550 23.06 USD |
-4.38
|
₩659B 497.78M USD | ₩82K 61.77 USD | ₩30,500 23.02 USD | ₩32,200 24.31 USD | ₩659B 497.78M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,010 11.33 USD |
-4.51
|
₩648B 489.38M USD | ₩1M 797.17 USD | ₩15,010 11.33 USD | ₩16,260 12.27 USD | ₩648B 489.38M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩27,850 21.02 USD |
-7.17
|
₩642B 484.76M USD | ₩222K 167.2 USD | ₩27,750 20.95 USD | ₩30,100 22.72 USD | ₩642B 484.76M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩27,600 20.83 USD |
-6.6
|
₩582B 439.4M USD | ₩599K 452.42 USD | ₩27,300 20.61 USD | ₩30,950 23.36 USD | ₩582B 439.4M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩17,500 13.21 USD |
+0.86
|
₩556B 419.36M USD | ₩129K 97.24 USD | ₩16,920 12.77 USD | ₩17,900 13.51 USD | ₩556B 419.36M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,800 17.21 USD |
-4.4
|
₩529B 399.36M USD | ₩131K 98.52 USD | ₩22,700 17.13 USD | ₩24,100 18.19 USD | ₩529B 399.36M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,280 7 USD |
-2.21
|
₩523B 394.94M USD | ₩122K 91.96 USD | ₩9,220 6.96 USD | ₩9,730 7.34 USD | ₩523B 394.94M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩71,600 54.05 USD |
-4.28
|
₩523B 394.93M USD | ₩20K 15.02 USD | ₩71,100 53.67 USD | ₩75,100 56.69 USD | ₩523B 394.93M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,420 9.38 USD |
-10.2
|
₩520B 392.76M USD | ₩1M 1.03K USD | ₩12,380 9.34 USD | ₩13,960 10.54 USD | ₩520B 392.76M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩33,600 25.36 USD |
+0.9
|
₩479B 361.53M USD | ₩34K 26.03 USD | ₩33,500 25.29 USD | ₩34,850 26.31 USD | ₩479B 361.53M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩40,200 30.34 USD |
-3.94
|
₩476B 358.92M USD | ₩75K 56.61 USD | ₩40,150 30.31 USD | ₩43,800 33.06 USD | ₩476B 358.92M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,550 9.47 USD |
-1.34
|
₩473B 357.29M USD | ₩98K 73.67 USD | ₩12,520 9.45 USD | ₩13,100 9.89 USD | ₩473B 357.29M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,500 12.45 USD |
-6.99
|
₩471B 355.38M USD | ₩786K 593.62 USD | ₩16,485 12.44 USD | ₩17,960 13.56 USD | ₩471B 355.38M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,230 14.52 USD |
+3.28
|
₩456B 344.58M USD | ₩76K 57.69 USD | ₩18,680 14.1 USD | ₩19,500 14.72 USD | ₩456B 344.58M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩22,200 16.76 USD |
-0.89
|
₩444B 335.17M USD | ₩184K 138.86 USD | ₩21,300 16.08 USD | ₩23,050 17.4 USD | ₩444B 335.17M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩28,400 21.44 USD |
+3.84
|
₩436B 328.89M USD | ₩637K 481.08 USD | ₩27,700 20.91 USD | ₩30,400 22.95 USD | ₩436B 328.89M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,050 7.59 USD |
-4.56
|
₩426B 321.36M USD | ₩733K 553 USD | ₩10,000 7.55 USD | ₩10,800 8.15 USD | ₩426B 321.36M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,230 13.01 USD |
-0.69
|
₩414B 312.38M USD | ₩229K 172.63 USD | ₩17,230 13.01 USD | ₩17,830 13.46 USD | ₩414B 312.38M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,400 15.4 USD |
-2.86
|
₩412B 311.28M USD | ₩171K 129.29 USD | ₩20,400 15.4 USD | ₩21,800 16.46 USD | ₩412B 311.28M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩17,660 13.33 USD |
-7.64
|
₩402B 303.14M USD | ₩907K 684.3 USD | ₩17,640 13.32 USD | ₩19,570 14.77 USD | ₩402B 303.14M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩17,000 12.83 USD |
-6.28
|
₩398B 300.56M USD | ₩947K 714.55 USD | ₩16,980 12.82 USD | ₩18,590 14.03 USD | ₩398B 300.56M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,450 15.44 USD |
+0.74
|
₩393B 296.77M USD | ₩80K 60.15 USD | ₩20,200 15.25 USD | ₩21,000 15.85 USD | ₩393B 296.77M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,600 20.83 USD |
-2.82
|
₩391B 295.16M USD | ₩26K 19.57 USD | ₩27,600 20.83 USD | ₩29,300 22.12 USD | ₩391B 295.16M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩11,700 8.83 USD |
-0.93
|
₩384B 289.85M USD | ₩96K 72.39 USD | ₩11,650 8.79 USD | ₩12,180 9.19 USD | ₩384B 289.85M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,840 10.45 USD |
-5.27
|
₩379B 286.13M USD | ₩265K 200.4 USD | ₩13,750 10.38 USD | ₩14,920 11.26 USD | ₩379B 286.13M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩35,850 27.06 USD |
-3.63
|
₩363B 273.64M USD | ₩20K 15 USD | ₩35,150 26.53 USD | ₩37,400 28.23 USD | ₩363B 273.64M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,870 5.94 USD |
-5.18
|
₩356B 268.68M USD | ₩69K 52.1 USD | ₩7,830 5.91 USD | ₩8,300 6.27 USD | ₩356B 268.68M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,817 2.88 USD |
+1.25
|
₩352B 265.44M USD | ₩433K 326.72 USD | ₩3,770 2.85 USD | ₩3,920 2.96 USD | ₩352B 265.44M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩28,700 21.66 USD |
-10.31
|
₩350B 263.95M USD | ₩271K 204.47 USD | ₩28,500 21.51 USD | ₩32,000 24.15 USD | ₩350B 263.95M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩33,950 25.63 USD |
-7.24
|
₩347B 261.8M USD | ₩93K 69.96 USD | ₩33,950 25.63 USD | ₩37,450 28.27 USD | ₩347B 261.8M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,890 5.96 USD |
-1.99
|
₩345B 260.14M USD | ₩76K 57.63 USD | ₩7,880 5.95 USD | ₩8,280 6.25 USD | ₩345B 260.14M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,330 5.53 USD |
-2.79
|
₩342B 258.45M USD | ₩706K 533.2 USD | ₩7,300 5.51 USD | ₩7,650 5.77 USD | ₩342B 258.45M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,140 3.13 USD |
-1.31
|
₩313B 236.39M USD | ₩406K 306.44 USD | ₩4,125 3.11 USD | ₩4,320 3.26 USD | ₩313B 236.39M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩16,410 12.39 USD |
-7.86
|
₩306B 230.81M USD | ₩92K 69.11 USD | ₩16,410 12.39 USD | ₩17,930 13.53 USD | ₩306B 230.81M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,950 9.78 USD |
-0.46
|
₩292B 220.51M USD | ₩52K 39.29 USD | ₩12,920 9.75 USD | ₩13,450 10.15 USD | ₩292B 220.51M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,100 15.93 USD |
-3.65
|
₩291B 219.6M USD | ₩120K 90.46 USD | ₩21,100 15.93 USD | ₩22,500 16.98 USD | ₩291B 219.6M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩18,370 13.87 USD |
-3.97
|
₩271B 204.24M USD | ₩63K 47.26 USD | ₩18,370 13.87 USD | ₩19,350 14.61 USD | ₩271B 204.24M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩17,150 12.95 USD |
-1.72
|
₩268B 202.06M USD | ₩34K 25.48 USD | ₩16,650 12.57 USD | ₩17,920 13.53 USD | ₩268B 202.06M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩24,350 18.38 USD |
-6.35
|
₩266B 200.79M USD | ₩111K 83.93 USD | ₩24,150 18.23 USD | ₩26,700 20.15 USD | ₩266B 200.79M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,630 7.27 USD |
+0.52
|
₩256B 193.49M USD | ₩23K 17.45 USD | ₩9,620 7.26 USD | ₩9,770 7.37 USD | ₩256B 193.49M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,515 1.9 USD |
-2.51
|
₩256B 193.08M USD | ₩1M 849.92 USD | ₩2,510 1.89 USD | ₩2,650 2 USD | ₩256B 193.08M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩12,260 9.25 USD |
+3.03
|
₩250B 189.04M USD | ₩65K 48.89 USD | ₩11,960 9.03 USD | ₩12,900 9.74 USD | ₩250B 189.04M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,885 2.93 USD |
-6.28
|
₩246B 185.78M USD | ₩400K 302.14 USD | ₩3,875 2.92 USD | ₩4,240 3.2 USD | ₩246B 185.78M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,150 18.23 USD |
-1.83
|
₩243B 183.56M USD | ₩33K 24.79 USD | ₩24,150 18.23 USD | ₩25,250 19.06 USD | ₩243B 183.56M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,240 11.5 USD |
+1.26
|
₩238B 179.91M USD | ₩21K 15.49 USD | ₩15,070 11.38 USD | ₩15,730 11.87 USD | ₩238B 179.91M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,110 12.16 USD |
-5.24
|
₩233B 175.57M USD | ₩82K 61.83 USD | ₩16,100 12.15 USD | ₩17,400 13.13 USD | ₩233B 175.57M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩34,650 26.16 USD |
0
|
₩231B 174.28M USD | ₩33K 24.76 USD | ₩34,200 25.82 USD | ₩36,150 27.29 USD | ₩231B 174.28M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩29,250 22.08 USD |
-7.44
|
₩229B 172.89M USD | ₩80K 60.21 USD | ₩29,250 22.08 USD | ₩31,850 24.04 USD | ₩229B 172.89M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,280 3.23 USD |
-8.25
|
₩226B 170.67M USD | ₩270K 203.84 USD | ₩4,280 3.23 USD | ₩4,755 3.59 USD | ₩226B 170.67M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,240 3.96 USD |
-2.06
|
₩226B 170.43M USD | ₩914K 689.59 USD | ₩5,210 3.93 USD | ₩5,580 4.21 USD | ₩226B 170.43M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,550 13.25 USD |
+3.11
|
₩216B 162.8M USD | ₩109K 82.2 USD | ₩16,950 12.79 USD | ₩18,590 14.03 USD | ₩216B 162.8M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,000 6.04 USD |
-0.12
|
₩215B 162.53M USD | ₩65K 49.39 USD | ₩7,970 6.02 USD | ₩8,260 6.23 USD | ₩215B 162.53M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,025 3.04 USD |
+0.88
|
₩213B 161.13M USD | ₩84K 63.15 USD | ₩3,955 2.99 USD | ₩4,105 3.1 USD | ₩213B 161.13M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,440 4.11 USD |
+1.68
|
₩201B 151.59M USD | ₩144K 108.53 USD | ₩5,310 4.01 USD | ₩5,550 4.19 USD | ₩201B 151.59M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,150 3.89 USD |
-0.39
|
₩200B 151.33M USD | ₩113K 85.19 USD | ₩5,110 3.86 USD | ₩5,280 3.99 USD | ₩200B 151.33M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,850 17.25 USD |
0
|
₩198B 149.69M USD | ₩229K 172.51 USD | ₩21,650 16.34 USD | ₩23,950 18.08 USD | ₩198B 149.69M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩17,900 13.51 USD |
+3.23
|
₩193B 146M USD | ₩5M 3.88K USD | ₩16,910 12.76 USD | ₩18,760 14.16 USD | ₩193B 146M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,155 1.63 USD |
-3.79
|
₩192B 144.61M USD | ₩929K 701.3 USD | ₩2,140 1.62 USD | ₩2,285 1.72 USD | ₩192B 144.61M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩15,300 11.55 USD |
+1.39
|
₩189B 142.78M USD | ₩10K 7.67 USD | ₩14,810 11.18 USD | ₩15,690 11.84 USD | ₩189B 142.78M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,420 10.13 USD |
-10.65
|
₩181B 136.42M USD | ₩331K 250.21 USD | ₩13,420 10.13 USD | ₩15,030 11.35 USD | ₩181B 136.42M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,690 9.58 USD |
+3.76
|
₩171B 129.11M USD | ₩26K 19.57 USD | ₩12,240 9.24 USD | ₩12,900 9.74 USD | ₩171B 129.11M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,330 10.06 USD |
-0.89
|
₩168B 126.62M USD | ₩15K 11.08 USD | ₩13,330 10.06 USD | ₩13,750 10.38 USD | ₩168B 126.62M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩20,800 15.7 USD |
-5.24
|
₩167B 126.21M USD | ₩16K 12.36 USD | ₩20,750 15.66 USD | ₩22,250 16.8 USD | ₩167B 126.21M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,290 4.75 USD |
-2.02
|
₩166B 125.32M USD | ₩62K 46.78 USD | ₩6,230 4.7 USD | ₩6,430 4.85 USD | ₩166B 125.32M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,990 9.81 USD |
+0.54
|
₩164B 123.49M USD | ₩37K 28.14 USD | ₩12,800 9.66 USD | ₩13,460 10.16 USD | ₩164B 123.49M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,050 21.17 USD |
+0.36
|
₩163B 123.24M USD | ₩2K 1.4 USD | ₩27,950 21.1 USD | ₩28,650 21.63 USD | ₩163B 123.24M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,290 3.24 USD |
-0.69
|
₩162B 122.55M USD | ₩107K 80.78 USD | ₩4,280 3.23 USD | ₩4,465 3.37 USD | ₩162B 122.55M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
