Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (334)
KOSDAQ (334)
Tecnología (334)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,090 9.88 USD |
-1.13
|
₩2T 1.54B USD | ₩4M 2.82K USD | ₩12,550 9.47 USD | ₩13,830 10.44 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,905 2.95 USD |
+4.13
|
₩440B 332.17M USD | ₩9M 6.78K USD | ₩3,650 2.76 USD | ₩4,040 3.05 USD | ₩440B 332.17M USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩123,000 92.84 USD |
+9.53
|
₩5T 3.47B USD | ₩2M 1.41K USD | ₩116,200 87.71 USD | ₩127,400 96.17 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩365,500 275.89 USD |
+2.09
|
₩4T 3.4B USD | ₩78K 59.1 USD | ₩353,000 266.46 USD | ₩376,500 284.2 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩55,600 41.97 USD |
+3.93
|
₩4T 3.19B USD | ₩648K 488.82 USD | ₩53,000 40.01 USD | ₩56,100 42.35 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩86,400 65.22 USD |
+2.25
|
₩4T 3.17B USD | ₩474K 357.47 USD | ₩83,000 62.65 USD | ₩88,400 66.73 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩231,000 174.37 USD |
+0.65
|
₩3T 2.55B USD | ₩221K 166.85 USD | ₩215,000 162.29 USD | ₩238,000 179.65 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,650 30.68 USD |
+2.26
|
₩3T 2.5B USD | ₩1M 795.47 USD | ₩38,900 29.36 USD | ₩41,650 31.44 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩108,400 81.82 USD |
+2.65
|
₩3T 2.37B USD | ₩224K 169.35 USD | ₩103,500 78.13 USD | ₩111,400 84.09 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩29,300 22.12 USD |
+8.12
|
₩2T 1.41B USD | ₩1M 911.43 USD | ₩26,350 19.89 USD | ₩29,800 22.49 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,550 19.29 USD |
-4.49
|
₩2T 1.28B USD | ₩4M 2.78K USD | ₩23,800 17.97 USD | ₩30,500 23.02 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,710 5.82 USD |
+4.9
|
₩1T 954.24M USD | ₩3M 2.1K USD | ₩7,395 5.58 USD | ₩8,090 6.11 USD | ₩1T 954.24M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩34,600 26.12 USD |
+0.73
|
₩1T 933.45M USD | ₩411K 310.08 USD | ₩33,250 25.1 USD | ₩36,200 27.33 USD | ₩1T 933.45M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩21,550 16.27 USD |
+2.13
|
₩1T 820.22M USD | ₩330K 249.11 USD | ₩20,650 15.59 USD | ₩22,500 16.98 USD | ₩1T 820.22M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩82,700 62.42 USD |
+3.76
|
₩1T 791.28M USD | ₩134K 100.94 USD | ₩76,900 58.05 USD | ₩85,600 64.61 USD | ₩1T 791.28M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩39,300 29.67 USD |
+1.68
|
₩1T 780.99M USD | ₩255K 192.72 USD | ₩37,550 28.34 USD | ₩40,800 30.8 USD | ₩1T 780.99M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩80,900 61.07 USD |
+4.25
|
₩994B 750.35M USD | ₩194K 146.32 USD | ₩78,100 58.95 USD | ₩85,100 64.24 USD | ₩994B 750.35M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,080 9.12 USD |
+1.94
|
₩990B 747.21M USD | ₩719K 542.67 USD | ₩11,530 8.7 USD | ₩12,680 9.57 USD | ₩990B 747.21M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,000 12.83 USD |
+4.68
|
₩979B 738.78M USD | ₩309K 233.45 USD | ₩15,670 11.83 USD | ₩17,000 12.83 USD | ₩979B 738.78M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩37,950 28.65 USD |
+6.15
|
₩962B 725.8M USD | ₩617K 465.55 USD | ₩36,500 27.55 USD | ₩40,650 30.68 USD | ₩962B 725.8M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩46,800 35.33 USD |
+1.08
|
₩903B 681.43M USD | ₩83K 62.33 USD | ₩45,450 34.31 USD | ₩48,400 36.53 USD | ₩903B 681.43M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩99,300 74.96 USD |
-12.59
|
₩893B 673.72M USD | ₩514K 387.65 USD | ₩98,000 73.97 USD | ₩114,700 86.58 USD | ₩893B 673.72M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,370 10.85 USD |
-0.96
|
₩863B 651.24M USD | ₩809K 610.67 USD | ₩13,960 10.54 USD | ₩15,380 11.61 USD | ₩863B 651.24M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,520 5.68 USD |
+2.04
|
₩734B 553.7M USD | ₩407K 307.3 USD | ₩7,190 5.43 USD | ₩7,630 5.76 USD | ₩734B 553.7M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,370 13.11 USD |
+4.89
|
₩733B 553.2M USD | ₩126K 94.99 USD | ₩16,180 12.21 USD | ₩17,400 13.13 USD | ₩733B 553.2M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,700 12.61 USD |
+8.44
|
₩721B 544.48M USD | ₩1M 1.02K USD | ₩15,450 11.66 USD | ₩16,830 12.7 USD | ₩721B 544.48M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,750 17.17 USD |
+7.31
|
₩717B 540.87M USD | ₩530K 400.4 USD | ₩21,300 16.08 USD | ₩23,750 17.93 USD | ₩717B 540.87M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩70,000 52.84 USD |
-0.99
|
₩674B 508.71M USD | ₩124K 93.26 USD | ₩63,700 48.08 USD | ₩73,300 55.33 USD | ₩674B 508.71M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩25,550 19.29 USD |
+0.2
|
₩672B 506.99M USD | ₩168K 126.93 USD | ₩24,550 18.53 USD | ₩26,450 19.97 USD | ₩672B 506.99M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,290 12.3 USD |
+0.99
|
₩624B 470.95M USD | ₩74K 56.17 USD | ₩15,770 11.9 USD | ₩16,430 12.4 USD | ₩624B 470.95M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩49,750 37.55 USD |
+3.43
|
₩622B 469.55M USD | ₩263K 198.61 USD | ₩46,550 35.14 USD | ₩51,900 39.18 USD | ₩622B 469.55M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩23,750 17.93 USD |
+2.37
|
₩583B 440.35M USD | ₩115K 87.16 USD | ₩22,850 17.25 USD | ₩23,900 18.04 USD | ₩583B 440.35M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,185 7.69 USD |
-1.12
|
₩574B 433.46M USD | ₩1M 1.02K USD | ₩9,740 7.35 USD | ₩10,950 8.27 USD | ₩574B 433.46M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,650 10.3 USD |
+8.25
|
₩572B 431.66M USD | ₩1M 919.23 USD | ₩12,770 9.64 USD | ₩13,800 10.42 USD | ₩572B 431.66M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩59,600 44.99 USD |
+4.01
|
₩536B 404.89M USD | ₩31K 23.49 USD | ₩56,100 42.35 USD | ₩60,700 45.82 USD | ₩536B 404.89M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,350 18.38 USD |
0
|
₩526B 396.76M USD | ₩93K 70.18 USD | ₩23,250 17.55 USD | ₩25,500 19.25 USD | ₩526B 396.76M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,420 12.39 USD |
+11.7
|
₩521B 393.48M USD | ₩510K 384.6 USD | ₩12,050 9.1 USD | ₩16,420 12.39 USD | ₩521B 393.48M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩24,600 18.57 USD |
+4.68
|
₩519B 391.64M USD | ₩494K 372.71 USD | ₩23,500 17.74 USD | ₩25,400 19.17 USD | ₩519B 391.64M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩28,550 21.55 USD |
+0.35
|
₩514B 387.64M USD | ₩840K 634.38 USD | ₩27,150 20.49 USD | ₩29,900 22.57 USD | ₩514B 387.64M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,100 16.68 USD |
+1.14
|
₩510B 384.67M USD | ₩130K 97.9 USD | ₩21,100 15.93 USD | ₩23,150 17.47 USD | ₩510B 384.67M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,000 18.87 USD |
+5.26
|
₩500B 377.44M USD | ₩159K 120.28 USD | ₩23,250 17.55 USD | ₩25,600 19.32 USD | ₩500B 377.44M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,000 15.1 USD |
+0.1
|
₩464B 350.31M USD | ₩130K 97.9 USD | ₩18,800 14.19 USD | ₩20,350 15.36 USD | ₩464B 350.31M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,780 8.89 USD |
+0.26
|
₩444B 335.37M USD | ₩161K 121.73 USD | ₩11,300 8.53 USD | ₩12,010 9.07 USD | ₩444B 335.37M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,300 44.76 USD |
-0.67
|
₩433B 327.08M USD | ₩29K 22.08 USD | ₩55,400 41.82 USD | ₩60,000 45.29 USD | ₩433B 327.08M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩19,520 14.73 USD |
-2.4
|
₩418B 315.45M USD | ₩88K 66.21 USD | ₩18,810 14.2 USD | ₩20,400 15.4 USD | ₩418B 315.45M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩17,170 12.96 USD |
-7.54
|
₩408B 307.66M USD | ₩199K 150.18 USD | ₩16,000 12.08 USD | ₩18,700 14.12 USD | ₩408B 307.66M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,870 10.47 USD |
-7.66
|
₩396B 298.73M USD | ₩1M 786.05 USD | ₩13,220 9.98 USD | ₩15,340 11.58 USD | ₩396B 298.73M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,300 7.02 USD |
+5.92
|
₩394B 297.37M USD | ₩1M 1.02K USD | ₩9,010 6.8 USD | ₩9,800 7.4 USD | ₩394B 297.37M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,290 12.3 USD |
-1.63
|
₩391B 295.33M USD | ₩179K 135.3 USD | ₩15,570 11.75 USD | ₩17,150 12.95 USD | ₩391B 295.33M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩32,450 24.49 USD |
+2.53
|
₩384B 289.73M USD | ₩49K 36.97 USD | ₩30,800 23.25 USD | ₩33,700 25.44 USD | ₩384B 289.73M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,480 13.95 USD |
+1.93
|
₩374B 281.98M USD | ₩94K 70.74 USD | ₩17,490 13.2 USD | ₩18,800 14.19 USD | ₩374B 281.98M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,100 20.46 USD |
+1.12
|
₩372B 280.5M USD | ₩13K 9.89 USD | ₩25,950 19.59 USD | ₩27,450 20.72 USD | ₩372B 280.5M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,500 17.74 USD |
+1.51
|
₩361B 272.14M USD | ₩107K 80.96 USD | ₩22,350 16.87 USD | ₩24,050 18.15 USD | ₩361B 272.14M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,390 5.58 USD |
-5.98
|
₩334B 252.29M USD | ₩492K 371.46 USD | ₩6,900 5.21 USD | ₩8,430 6.36 USD | ₩334B 252.29M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,070 12.89 USD |
+2.22
|
₩328B 247.72M USD | ₩166K 125.09 USD | ₩16,180 12.21 USD | ₩17,190 12.98 USD | ₩328B 247.72M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,460 5.63 USD |
+1.22
|
₩326B 245.96M USD | ₩65K 49.2 USD | ₩7,260 5.48 USD | ₩7,940 5.99 USD | ₩326B 245.96M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,890 5.2 USD |
+6.16
|
₩322B 242.94M USD | ₩1M 965.94 USD | ₩6,620 5 USD | ₩7,100 5.36 USD | ₩322B 242.94M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,670 7.3 USD |
+2.11
|
₩317B 239.56M USD | ₩109K 82.17 USD | ₩9,180 6.93 USD | ₩9,900 7.47 USD | ₩317B 239.56M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,050 22.68 USD |
-1.64
|
₩304B 229.37M USD | ₩9K 6.6 USD | ₩29,100 21.97 USD | ₩31,200 23.55 USD | ₩304B 229.37M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,265 2.46 USD |
-0.31
|
₩301B 227.05M USD | ₩302K 228.27 USD | ₩3,115 2.35 USD | ₩3,355 2.53 USD | ₩301B 227.05M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩12,300 9.28 USD |
+1.49
|
₩288B 217.46M USD | ₩851K 642.45 USD | ₩11,450 8.64 USD | ₩12,900 9.74 USD | ₩288B 217.46M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,770 2.85 USD |
+1.34
|
₩285B 215.27M USD | ₩451K 340.69 USD | ₩3,595 2.71 USD | ₩3,815 2.88 USD | ₩285B 215.27M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩10,280 7.76 USD |
+4.26
|
₩282B 212.53M USD | ₩166K 125.4 USD | ₩9,750 7.36 USD | ₩10,390 7.84 USD | ₩282B 212.53M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩23,100 17.44 USD |
+4.76
|
₩281B 212.45M USD | ₩174K 131.32 USD | ₩22,100 16.68 USD | ₩24,500 18.49 USD | ₩281B 212.45M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,030 9.08 USD |
+5.53
|
₩274B 206.5M USD | ₩801K 604.94 USD | ₩11,550 8.72 USD | ₩12,310 9.29 USD | ₩274B 206.5M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,570 8.73 USD |
-0.52
|
₩261B 197.01M USD | ₩78K 59.2 USD | ₩10,980 8.29 USD | ₩12,040 9.09 USD | ₩261B 197.01M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩24,950 18.83 USD |
+1.01
|
₩255B 192.4M USD | ₩62K 47.06 USD | ₩23,250 17.55 USD | ₩25,500 19.25 USD | ₩255B 192.4M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,430 7.12 USD |
-0.63
|
₩251B 189.47M USD | ₩24K 18.25 USD | ₩9,300 7.02 USD | ₩9,500 7.17 USD | ₩251B 189.47M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,380 10.1 USD |
+0.22
|
₩249B 188.19M USD | ₩44K 33.12 USD | ₩12,860 9.71 USD | ₩13,790 10.41 USD | ₩249B 188.19M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,390 12.37 USD |
+0.86
|
₩241B 182.23M USD | ₩51K 38.78 USD | ₩15,940 12.03 USD | ₩16,730 12.63 USD | ₩241B 182.23M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,430 11.65 USD |
+1.85
|
₩241B 181.8M USD | ₩36K 26.9 USD | ₩14,800 11.17 USD | ₩15,630 11.8 USD | ₩241B 181.8M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,360 13.1 USD |
-0.12
|
₩239B 180.68M USD | ₩144K 108.89 USD | ₩16,380 12.36 USD | ₩17,840 13.47 USD | ₩239B 180.68M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,600 17.06 USD |
-0.88
|
₩228B 171.78M USD | ₩23K 17.53 USD | ₩21,400 16.15 USD | ₩23,400 17.66 USD | ₩228B 171.78M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩20,300 15.32 USD |
+0.74
|
₩222B 167.39M USD | ₩130K 98.05 USD | ₩19,550 14.76 USD | ₩21,200 16 USD | ₩222B 167.39M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩25,500 19.25 USD |
-12.97
|
₩221B 167.05M USD | ₩973K 734.71 USD | ₩24,400 18.42 USD | ₩29,450 22.23 USD | ₩221B 167.05M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,140 1.62 USD |
-1.61
|
₩218B 164.29M USD | ₩2M 1.29K USD | ₩2,055 1.55 USD | ₩2,255 1.7 USD | ₩218B 164.29M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,570 10.24 USD |
+5.52
|
₩212B 160.19M USD | ₩18K 13.55 USD | ₩12,650 9.55 USD | ₩13,600 10.27 USD | ₩212B 160.19M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,980 3 USD |
+13.71
|
₩210B 158.71M USD | ₩688K 519.41 USD | ₩3,530 2.66 USD | ₩4,040 3.05 USD | ₩210B 158.71M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩30,450 22.98 USD |
+4.28
|
₩203B 153.16M USD | ₩42K 31.8 USD | ₩28,600 21.59 USD | ₩30,900 23.32 USD | ₩203B 153.16M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,880 7.46 USD |
+5.89
|
₩202B 152.34M USD | ₩74K 56.1 USD | ₩9,070 6.85 USD | ₩9,950 7.51 USD | ₩202B 152.34M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,780 10.4 USD |
+0.44
|
₩199B 150.18M USD | ₩42K 31.64 USD | ₩13,140 9.92 USD | ₩14,250 10.76 USD | ₩199B 150.18M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,030 3.8 USD |
-0.59
|
₩196B 147.8M USD | ₩158K 119.62 USD | ₩4,885 3.69 USD | ₩5,180 3.91 USD | ₩196B 147.8M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,240 5.47 USD |
+1.97
|
₩195B 147.09M USD | ₩101K 75.97 USD | ₩6,800 5.13 USD | ₩7,250 5.47 USD | ₩195B 147.09M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,680 11.84 USD |
+2.15
|
₩193B 145.45M USD | ₩82K 61.69 USD | ₩14,970 11.3 USD | ₩16,470 12.43 USD | ₩193B 145.45M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩24,450 18.46 USD |
-1.01
|
₩191B 144.52M USD | ₩52K 39.51 USD | ₩23,550 17.78 USD | ₩25,650 19.36 USD | ₩191B 144.52M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,985 2.25 USD |
+0.34
|
₩189B 142.74M USD | ₩276K 208.62 USD | ₩2,855 2.16 USD | ₩3,075 2.32 USD | ₩189B 142.74M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,500 2.64 USD |
+1.16
|
₩186B 140.11M USD | ₩162K 122.06 USD | ₩3,330 2.51 USD | ₩3,570 2.69 USD | ₩186B 140.11M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,010 9.82 USD |
-2.25
|
₩175B 132.37M USD | ₩80K 60.19 USD | ₩12,810 9.67 USD | ₩13,850 10.45 USD | ₩175B 132.37M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,000 3.02 USD |
+4.03
|
₩172B 130.1M USD | ₩711K 536.39 USD | ₩3,770 2.85 USD | ₩4,035 3.05 USD | ₩172B 130.1M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,645 3.51 USD |
-0.32
|
₩171B 129.43M USD | ₩262K 198.12 USD | ₩4,405 3.33 USD | ₩4,750 3.59 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,340 4.79 USD |
+1.77
|
₩164B 123.85M USD | ₩26K 19.41 USD | ₩6,210 4.69 USD | ₩6,360 4.8 USD | ₩164B 123.85M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩15,050 11.36 USD |
-11.89
|
₩163B 122.76M USD | ₩1M 1.01K USD | ₩14,680 11.08 USD | ₩16,850 12.72 USD | ₩163B 122.76M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,825 1.38 USD |
+2.24
|
₩162B 122.47M USD | ₩497K 374.83 USD | ₩1,765 1.33 USD | ₩1,870 1.41 USD | ₩162B 122.47M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩12,480 9.42 USD |
-3.78
|
₩162B 121.98M USD | ₩1M 966.72 USD | ₩11,880 8.97 USD | ₩14,080 10.63 USD | ₩162B 121.98M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,250 3.21 USD |
-2.07
|
₩161B 121.4M USD | ₩347K 262.08 USD | ₩4,095 3.09 USD | ₩4,445 3.36 USD | ₩161B 121.4M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,660 9.56 USD |
+4.11
|
₩161B 121.27M USD | ₩53K 40.17 USD | ₩12,140 9.16 USD | ₩12,680 9.57 USD | ₩161B 121.27M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,900 9.74 USD |
+1.57
|
₩159B 120.38M USD | ₩11K 7.95 USD | ₩12,460 9.41 USD | ₩13,180 9.95 USD | ₩159B 120.38M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,250 20.57 USD |
-1.27
|
₩159B 119.73M USD | ₩1K 1 USD | ₩26,750 20.19 USD | ₩27,900 21.06 USD | ₩159B 119.73M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,290 9.28 USD |
-0.08
|
₩155B 116.74M USD | ₩47K 35.36 USD | ₩11,950 9.02 USD | ₩12,450 9.4 USD | ₩155B 116.74M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,770 4.36 USD |
+4.15
|
₩152B 114.96M USD | ₩90K 67.79 USD | ₩5,470 4.13 USD | ₩5,910 4.46 USD | ₩152B 114.96M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
