Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (335)
- {{country.name}}
KOSDAQ (335)
- {{item.name}}
Tecnología (335)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,990 11.32 USD |
+2.18
|
₩2T 1.76B USD | ₩3M 2.23K USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,240 3.2 USD |
+1.8
|
₩478B 360.67M USD | ₩9M 6.62K USD | ₩4,180 3.16 USD | ₩4,525 3.42 USD | ₩478B 360.67M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩125,400 94.66 USD |
-3.83
|
₩6T 4.61B USD | ₩653K 492.89 USD | ₩121,000 91.34 USD | ₩131,000 98.88 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩78,700 59.41 USD |
-1.13
|
₩6T 4.51B USD | ₩502K 378.76 USD | ₩76,100 57.44 USD | ₩80,500 60.76 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩484,000 365.34 USD |
-2.02
|
₩6T 4.5B USD | ₩56K 42.37 USD | ₩465,000 351 USD | ₩499,500 377.04 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩144,800 109.3 USD |
-3.79
|
₩5T 4.09B USD | ₩494K 372.53 USD | ₩139,500 105.3 USD | ₩151,600 114.43 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩58,900 44.46 USD |
-4.38
|
₩5T 3.62B USD | ₩1M 794.76 USD | ₩57,400 43.33 USD | ₩61,600 46.5 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩142,600 107.64 USD |
-4.36
|
₩4T 3.12B USD | ₩239K 180.77 USD | ₩136,000 102.66 USD | ₩150,200 113.38 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩255,500 192.86 USD |
+2
|
₩4T 2.82B USD | ₩99K 75.1 USD | ₩244,000 184.18 USD | ₩256,500 193.62 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,050 30.99 USD |
+0.86
|
₩3T 1.97B USD | ₩662K 499.9 USD | ₩39,250 29.63 USD | ₩41,350 31.21 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩36,300 27.4 USD |
-2.29
|
₩2T 1.81B USD | ₩830K 626.45 USD | ₩35,600 26.87 USD | ₩37,650 28.42 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩52,300 39.48 USD |
-3.33
|
₩2T 1.41B USD | ₩658K 497.02 USD | ₩49,550 37.4 USD | ₩54,200 40.91 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩10,620 8.02 USD |
-6.19
|
₩2T 1.31B USD | ₩2M 1.72K USD | ₩10,500 7.93 USD | ₩11,400 8.61 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩134,400 101.45 USD |
+2.21
|
₩2T 1.29B USD | ₩87K 65.93 USD | ₩128,500 97 USD | ₩136,500 103.04 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩58,400 44.08 USD |
-4.42
|
₩2T 1.16B USD | ₩331K 249.63 USD | ₩56,400 42.57 USD | ₩61,200 46.2 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩29,750 22.46 USD |
-4.19
|
₩2T 1.13B USD | ₩282K 212.61 USD | ₩28,450 21.48 USD | ₩31,150 23.51 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,730 12.63 USD |
-2.73
|
₩1T 1.03B USD | ₩1M 976.81 USD | ₩16,380 12.36 USD | ₩17,980 13.57 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,750 16.42 USD |
-3.76
|
₩1T 945.2M USD | ₩525K 396.04 USD | ₩21,050 15.89 USD | ₩22,600 17.06 USD | ₩1T 945.2M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩47,300 35.7 USD |
-6.16
|
₩1T 904.62M USD | ₩463K 349.65 USD | ₩46,550 35.14 USD | ₩50,500 38.12 USD | ₩1T 904.62M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩61,100 46.12 USD |
-5.27
|
₩1T 889.64M USD | ₩79K 59.3 USD | ₩59,200 44.69 USD | ₩65,100 49.14 USD | ₩1T 889.64M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,780 12.67 USD |
-4.93
|
₩1T 760.45M USD | ₩664K 501.27 USD | ₩16,780 12.67 USD | ₩18,750 14.15 USD | ₩1T 760.45M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩48,950 36.95 USD |
-2
|
₩880B 664.62M USD | ₩632K 476.9 USD | ₩47,050 35.52 USD | ₩50,700 38.27 USD | ₩880B 664.62M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩91,400 68.99 USD |
+6.03
|
₩822B 620.12M USD | ₩198K 149.73 USD | ₩84,600 63.86 USD | ₩93,000 70.2 USD | ₩822B 620.12M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,050 23.44 USD |
-3.57
|
₩816B 616.13M USD | ₩160K 120.56 USD | ₩30,450 22.98 USD | ₩32,700 24.68 USD | ₩816B 616.13M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩19,020 14.36 USD |
+3.15
|
₩802B 605.75M USD | ₩115K 87.17 USD | ₩18,450 13.93 USD | ₩19,550 14.76 USD | ₩802B 605.75M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,080 6.1 USD |
+2.15
|
₩788B 594.94M USD | ₩145K 109.08 USD | ₩7,930 5.99 USD | ₩8,200 6.19 USD | ₩788B 594.94M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩24,650 18.61 USD |
+0.61
|
₩776B 586.04M USD | ₩248K 186.84 USD | ₩24,100 18.19 USD | ₩25,950 19.59 USD | ₩776B 586.04M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩79,900 60.31 USD |
-0.13
|
₩769B 580.65M USD | ₩64K 48.38 USD | ₩75,800 57.22 USD | ₩80,500 60.76 USD | ₩769B 580.65M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,100 46.88 USD |
-0.48
|
₩763B 575.98M USD | ₩67K 50.23 USD | ₩60,500 45.67 USD | ₩66,000 49.82 USD | ₩763B 575.98M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩58,200 43.93 USD |
-5.67
|
₩728B 549.31M USD | ₩213K 160.53 USD | ₩55,200 41.67 USD | ₩61,700 46.57 USD | ₩728B 549.31M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩77,000 58.12 USD |
-2.65
|
₩693B 523.1M USD | ₩25K 19.18 USD | ₩74,700 56.39 USD | ₩80,000 60.39 USD | ₩693B 523.1M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,200 21.29 USD |
+1.81
|
₩693B 522.86M USD | ₩50K 37.38 USD | ₩27,500 20.76 USD | ₩28,550 21.55 USD | ₩693B 522.86M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,970 13.56 USD |
+0.11
|
₩688B 519.52M USD | ₩30K 22.93 USD | ₩17,840 13.47 USD | ₩18,210 13.75 USD | ₩688B 519.52M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,780 11.91 USD |
+0.38
|
₩682B 514.48M USD | ₩690K 520.95 USD | ₩15,060 11.37 USD | ₩16,260 12.27 USD | ₩682B 514.48M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩31,350 23.66 USD |
-1.88
|
₩677B 510.81M USD | ₩52K 39.29 USD | ₩30,600 23.1 USD | ₩32,200 24.31 USD | ₩677B 510.81M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩28,650 21.63 USD |
-4.5
|
₩661B 498.68M USD | ₩125K 94.02 USD | ₩27,750 20.95 USD | ₩30,100 22.72 USD | ₩661B 498.68M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩28,900 21.81 USD |
-2.2
|
₩610B 460.09M USD | ₩427K 321.97 USD | ₩28,100 21.21 USD | ₩30,950 23.36 USD | ₩610B 460.09M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩17,540 13.24 USD |
+1.1
|
₩557B 420.32M USD | ₩74K 56.16 USD | ₩16,920 12.77 USD | ₩17,680 13.35 USD | ₩557B 420.32M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩23,650 17.85 USD |
-0.84
|
₩549B 414.24M USD | ₩77K 57.8 USD | ₩23,000 17.36 USD | ₩24,100 18.19 USD | ₩549B 414.24M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,970 9.79 USD |
-6.22
|
₩543B 410.16M USD | ₩770K 581.05 USD | ₩12,800 9.66 USD | ₩13,960 10.54 USD | ₩543B 410.16M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,470 7.15 USD |
-0.21
|
₩534B 403.03M USD | ₩70K 52.6 USD | ₩9,320 7.04 USD | ₩9,730 7.34 USD | ₩534B 403.03M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩72,200 54.5 USD |
-3.48
|
₩528B 398.24M USD | ₩12K 8.85 USD | ₩71,200 53.74 USD | ₩75,100 56.69 USD | ₩528B 398.24M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩17,630 13.31 USD |
-0.62
|
₩503B 379.72M USD | ₩517K 390.09 USD | ₩17,120 12.92 USD | ₩17,960 13.56 USD | ₩503B 379.72M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,250 25.85 USD |
+2.85
|
₩488B 368.53M USD | ₩22K 16.84 USD | ₩33,500 25.29 USD | ₩34,850 26.31 USD | ₩488B 368.53M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩41,000 30.95 USD |
-2.03
|
₩485B 366.07M USD | ₩56K 42 USD | ₩40,300 30.42 USD | ₩43,800 33.06 USD | ₩485B 366.07M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,810 9.67 USD |
+0.71
|
₩483B 364.7M USD | ₩67K 50.46 USD | ₩12,620 9.53 USD | ₩13,100 9.89 USD | ₩483B 364.7M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,260 14.54 USD |
+3.44
|
₩457B 345.11M USD | ₩53K 40.32 USD | ₩18,680 14.1 USD | ₩19,500 14.72 USD | ₩457B 345.11M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,300 22.12 USD |
+7.13
|
₩450B 339.31M USD | ₩405K 305.8 USD | ₩27,700 20.91 USD | ₩30,400 22.95 USD | ₩450B 339.31M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩22,300 16.83 USD |
-0.45
|
₩446B 336.68M USD | ₩113K 85.26 USD | ₩21,300 16.08 USD | ₩23,050 17.4 USD | ₩446B 336.68M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,245 7.73 USD |
-2.71
|
₩434B 327.59M USD | ₩540K 407.58 USD | ₩10,000 7.55 USD | ₩10,800 8.15 USD | ₩434B 327.59M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩21,100 15.93 USD |
+0.48
|
₩427B 321.96M USD | ₩110K 83.29 USD | ₩20,500 15.47 USD | ₩21,800 16.46 USD | ₩427B 321.96M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,690 13.35 USD |
+1.96
|
₩425B 320.72M USD | ₩145K 109.81 USD | ₩17,250 13.02 USD | ₩17,830 13.46 USD | ₩425B 320.72M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩18,460 13.93 USD |
-3.45
|
₩420B 316.88M USD | ₩543K 409.9 USD | ₩18,180 13.72 USD | ₩19,570 14.77 USD | ₩420B 316.88M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩17,680 13.35 USD |
-2.54
|
₩414B 312.58M USD | ₩606K 457.3 USD | ₩17,380 13.12 USD | ₩18,590 14.03 USD | ₩414B 312.58M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩28,800 21.74 USD |
+1.41
|
₩408B 307.99M USD | ₩13K 10.05 USD | ₩28,100 21.21 USD | ₩29,300 22.12 USD | ₩408B 307.99M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,850 15.74 USD |
+2.71
|
₩401B 302.58M USD | ₩56K 42.22 USD | ₩20,200 15.25 USD | ₩21,000 15.85 USD | ₩401B 302.58M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩12,070 9.11 USD |
+2.2
|
₩396B 299.01M USD | ₩67K 50.28 USD | ₩11,650 8.79 USD | ₩12,140 9.16 USD | ₩396B 299.01M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,150 10.68 USD |
-3.15
|
₩388B 292.54M USD | ₩107K 80.87 USD | ₩14,110 10.65 USD | ₩14,920 11.26 USD | ₩388B 292.54M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,140 6.14 USD |
-1.93
|
₩368B 277.9M USD | ₩36K 27.47 USD | ₩7,970 6.02 USD | ₩8,300 6.27 USD | ₩368B 277.9M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩30,050 22.68 USD |
-6.1
|
₩366B 276.37M USD | ₩164K 123.8 USD | ₩29,000 21.89 USD | ₩32,000 24.15 USD | ₩366B 276.37M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩35,450 26.76 USD |
-3.14
|
₩362B 273.37M USD | ₩53K 39.81 USD | ₩34,650 26.16 USD | ₩37,450 28.27 USD | ₩362B 273.37M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩35,500 26.8 USD |
-4.57
|
₩359B 270.97M USD | ₩7K 5.4 USD | ₩35,250 26.61 USD | ₩37,050 27.97 USD | ₩359B 270.97M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,895 2.94 USD |
+3.32
|
₩359B 270.86M USD | ₩321K 242.06 USD | ₩3,770 2.85 USD | ₩3,920 2.96 USD | ₩359B 270.86M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,550 5.7 USD |
+0.13
|
₩353B 266.21M USD | ₩492K 371.06 USD | ₩7,300 5.51 USD | ₩7,650 5.77 USD | ₩353B 266.21M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,970 6.02 USD |
-0.99
|
₩348B 262.78M USD | ₩49K 36.71 USD | ₩7,970 6.02 USD | ₩8,280 6.25 USD | ₩348B 262.78M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,120 12.92 USD |
-3.87
|
₩319B 240.79M USD | ₩50K 38.1 USD | ₩16,900 12.76 USD | ₩17,930 13.53 USD | ₩319B 240.79M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,210 3.18 USD |
+0.36
|
₩318B 240.39M USD | ₩294K 222.09 USD | ₩4,125 3.11 USD | ₩4,320 3.26 USD | ₩318B 240.39M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,900 16.53 USD |
0
|
₩302B 227.93M USD | ₩76K 57.59 USD | ₩21,550 16.27 USD | ₩22,500 16.98 USD | ₩302B 227.93M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,280 10.02 USD |
+2.08
|
₩300B 226.13M USD | ₩35K 26.09 USD | ₩12,920 9.75 USD | ₩13,450 10.15 USD | ₩300B 226.13M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩18,860 14.24 USD |
-1.41
|
₩278B 209.69M USD | ₩32K 24.31 USD | ₩18,630 14.06 USD | ₩19,350 14.61 USD | ₩278B 209.69M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩25,150 18.98 USD |
-3.27
|
₩275B 207.39M USD | ₩53K 39.96 USD | ₩24,550 18.53 USD | ₩26,700 20.15 USD | ₩275B 207.39M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩17,490 13.2 USD |
+0.23
|
₩273B 206.07M USD | ₩22K 16.48 USD | ₩16,650 12.57 USD | ₩17,920 13.53 USD | ₩273B 206.07M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,595 1.96 USD |
+0.58
|
₩264B 199.22M USD | ₩747K 563.92 USD | ₩2,530 1.91 USD | ₩2,650 2 USD | ₩264B 199.22M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,700 7.32 USD |
+1.25
|
₩258B 194.9M USD | ₩17K 12.54 USD | ₩9,620 7.26 USD | ₩9,770 7.37 USD | ₩258B 194.9M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,005 3.02 USD |
-3.37
|
₩254B 191.52M USD | ₩209K 157.53 USD | ₩3,920 2.96 USD | ₩4,240 3.2 USD | ₩254B 191.52M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩12,330 9.31 USD |
+3.61
|
₩252B 190.12M USD | ₩25K 19.08 USD | ₩11,960 9.03 USD | ₩12,600 9.51 USD | ₩252B 190.12M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,650 18.61 USD |
+0.2
|
₩248B 187.37M USD | ₩19K 14.5 USD | ₩24,400 18.42 USD | ₩25,250 19.06 USD | ₩248B 187.37M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,510 11.71 USD |
+3.06
|
₩243B 183.09M USD | ₩12K 9.22 USD | ₩15,070 11.38 USD | ₩15,730 11.87 USD | ₩243B 183.09M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,720 12.62 USD |
-1.65
|
₩241B 182.22M USD | ₩61K 45.83 USD | ₩16,320 12.32 USD | ₩17,400 13.13 USD | ₩241B 182.22M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩30,550 23.06 USD |
-3.32
|
₩239B 180.58M USD | ₩51K 38.74 USD | ₩29,750 22.46 USD | ₩31,850 24.04 USD | ₩239B 180.58M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,495 3.39 USD |
-3.64
|
₩237B 179.24M USD | ₩175K 132.17 USD | ₩4,420 3.34 USD | ₩4,755 3.59 USD | ₩237B 179.24M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩35,600 26.87 USD |
+2.74
|
₩237B 179.06M USD | ₩21K 15.5 USD | ₩34,200 25.82 USD | ₩36,150 27.29 USD | ₩237B 179.06M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,390 4.07 USD |
+0.75
|
₩232B 175.31M USD | ₩650K 490.68 USD | ₩5,290 3.99 USD | ₩5,580 4.21 USD | ₩232B 175.31M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,920 13.53 USD |
+5.27
|
₩220B 166.23M USD | ₩69K 52.16 USD | ₩16,950 12.79 USD | ₩18,590 14.03 USD | ₩220B 166.23M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,180 6.17 USD |
+2.12
|
₩220B 166.18M USD | ₩45K 33.97 USD | ₩8,010 6.05 USD | ₩8,260 6.23 USD | ₩220B 166.18M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,075 3.08 USD |
+2.13
|
₩216B 163.13M USD | ₩51K 38.26 USD | ₩3,955 2.99 USD | ₩4,105 3.1 USD | ₩216B 163.13M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,240 3.96 USD |
+1.35
|
₩204B 153.98M USD | ₩70K 52.95 USD | ₩5,110 3.86 USD | ₩5,280 3.99 USD | ₩204B 153.98M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,460 4.12 USD |
+2.06
|
₩202B 152.14M USD | ₩77K 57.92 USD | ₩5,310 4.01 USD | ₩5,490 4.14 USD | ₩202B 152.14M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,225 1.68 USD |
-0.67
|
₩198B 149.31M USD | ₩577K 435.18 USD | ₩2,170 1.64 USD | ₩2,285 1.72 USD | ₩198B 149.31M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,450 16.95 USD |
-1.75
|
₩195B 147.07M USD | ₩129K 97.06 USD | ₩21,650 16.34 USD | ₩23,000 17.36 USD | ₩195B 147.07M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩17,930 13.53 USD |
+3.4
|
₩194B 146.25M USD | ₩4M 3.08K USD | ₩16,910 12.76 USD | ₩18,760 14.16 USD | ₩194B 146.25M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩14,350 10.83 USD |
-4.46
|
₩193B 145.87M USD | ₩168K 127.07 USD | ₩14,100 10.64 USD | ₩15,030 11.35 USD | ₩193B 145.87M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩15,570 11.75 USD |
+3.18
|
₩192B 145.3M USD | ₩6K 4.66 USD | ₩14,810 11.18 USD | ₩15,690 11.84 USD | ₩192B 145.3M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩21,500 16.23 USD |
-2.05
|
₩173B 130.46M USD | ₩8K 5.66 USD | ₩21,400 16.15 USD | ₩22,250 16.8 USD | ₩173B 130.46M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,650 10.3 USD |
+1.49
|
₩172B 129.66M USD | ₩9K 6.69 USD | ₩13,470 10.17 USD | ₩13,750 10.38 USD | ₩172B 129.66M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,620 9.53 USD |
+3.19
|
₩170B 128.4M USD | ₩12K 8.92 USD | ₩12,240 9.24 USD | ₩12,700 9.59 USD | ₩170B 128.4M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩13,260 10.01 USD |
+2.64
|
₩167B 126.05M USD | ₩24K 18.29 USD | ₩12,800 9.66 USD | ₩13,460 10.16 USD | ₩167B 126.05M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,300 4.76 USD |
-1.87
|
₩166B 125.52M USD | ₩33K 24.78 USD | ₩6,230 4.7 USD | ₩6,430 4.85 USD | ₩166B 125.52M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,390 3.31 USD |
+1.62
|
₩166B 125.4M USD | ₩66K 49.94 USD | ₩4,290 3.24 USD | ₩4,465 3.37 USD | ₩166B 125.4M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,370 4.81 USD |
+3.75
|
₩165B 124.43M USD | ₩73K 55.27 USD | ₩6,230 4.7 USD | ₩6,600 4.98 USD | ₩165B 124.43M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
