Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (335)
- {{country.name}}
KOSDAQ (335)
- {{item.name}}
Tecnología (335)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩15,020 11.34 USD |
+2.39
|
₩2T 1.76B USD | ₩3M 2.19K USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,280 3.23 USD |
+2.76
|
₩482B 364.07M USD | ₩8M 6.38K USD | ₩4,180 3.16 USD | ₩4,525 3.42 USD | ₩482B 364.07M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩126,900 95.79 USD |
-2.68
|
₩6T 4.66B USD | ₩638K 481.85 USD | ₩121,000 91.34 USD | ₩131,000 98.88 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩79,100 59.71 USD |
-0.63
|
₩6T 4.53B USD | ₩490K 369.93 USD | ₩76,100 57.44 USD | ₩80,500 60.76 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩484,500 365.72 USD |
-1.92
|
₩6T 4.51B USD | ₩52K 38.9 USD | ₩465,000 351 USD | ₩499,500 377.04 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩143,400 108.24 USD |
-4.71
|
₩5T 4.05B USD | ₩408K 308.19 USD | ₩139,500 105.3 USD | ₩151,600 114.43 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩59,100 44.61 USD |
-4.05
|
₩5T 3.63B USD | ₩1M 779.58 USD | ₩57,400 43.33 USD | ₩61,600 46.5 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩142,800 107.79 USD |
-4.23
|
₩4T 3.12B USD | ₩213K 160.45 USD | ₩136,000 102.66 USD | ₩150,200 113.38 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩256,000 193.24 USD |
+2.2
|
₩4T 2.83B USD | ₩91K 68.58 USD | ₩244,000 184.18 USD | ₩256,000 193.24 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,150 31.06 USD |
+1.11
|
₩3T 1.98B USD | ₩637K 481.13 USD | ₩39,250 29.63 USD | ₩41,300 31.17 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩36,500 27.55 USD |
-1.75
|
₩2T 1.82B USD | ₩814K 614.61 USD | ₩35,600 26.87 USD | ₩37,650 28.42 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩51,500 38.87 USD |
-4.81
|
₩2T 1.39B USD | ₩508K 383.32 USD | ₩49,550 37.4 USD | ₩54,100 40.84 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩10,710 8.08 USD |
-5.38
|
₩2T 1.33B USD | ₩2M 1.68K USD | ₩10,500 7.93 USD | ₩11,400 8.61 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩133,900 101.07 USD |
+1.83
|
₩2T 1.28B USD | ₩69K 52.15 USD | ₩128,500 97 USD | ₩136,500 103.04 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩57,800 43.63 USD |
-5.39
|
₩2T 1.15B USD | ₩293K 220.8 USD | ₩56,400 42.57 USD | ₩61,200 46.2 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩29,600 22.34 USD |
-4.67
|
₩1T 1.13B USD | ₩255K 192.84 USD | ₩28,450 21.48 USD | ₩31,150 23.51 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,770 12.66 USD |
-2.5
|
₩1T 1.04B USD | ₩1M 963.2 USD | ₩16,380 12.36 USD | ₩17,980 13.57 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,800 16.46 USD |
-3.53
|
₩1T 947.38M USD | ₩519K 392.05 USD | ₩21,050 15.89 USD | ₩22,600 17.06 USD | ₩1T 947.38M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩47,400 35.78 USD |
-5.95
|
₩1T 906.53M USD | ₩421K 317.43 USD | ₩46,550 35.14 USD | ₩50,500 38.12 USD | ₩1T 906.53M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩61,700 46.57 USD |
-4.34
|
₩1T 898.38M USD | ₩71K 53.6 USD | ₩59,200 44.69 USD | ₩65,100 49.14 USD | ₩1T 898.38M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,950 12.79 USD |
-3.97
|
₩1T 768.16M USD | ₩633K 477.55 USD | ₩16,810 12.69 USD | ₩18,750 14.15 USD | ₩1T 768.16M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩49,000 36.99 USD |
-1.9
|
₩881B 665.3M USD | ₩626K 472.27 USD | ₩47,050 35.52 USD | ₩50,700 38.27 USD | ₩881B 665.3M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩92,200 69.6 USD |
+6.96
|
₩829B 625.55M USD | ₩193K 145.65 USD | ₩84,600 63.86 USD | ₩93,000 70.2 USD | ₩829B 625.55M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,200 23.55 USD |
-3.11
|
₩820B 619.11M USD | ₩142K 107.38 USD | ₩30,450 22.98 USD | ₩32,700 24.68 USD | ₩820B 619.11M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩19,180 14.48 USD |
+4.01
|
₩809B 610.84M USD | ₩108K 81.49 USD | ₩18,450 13.93 USD | ₩19,550 14.76 USD | ₩809B 610.84M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,080 6.1 USD |
+2.15
|
₩788B 594.94M USD | ₩135K 102.1 USD | ₩7,930 5.99 USD | ₩8,200 6.19 USD | ₩788B 594.94M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩24,750 18.68 USD |
+1.02
|
₩780B 588.42M USD | ₩229K 173.07 USD | ₩24,100 18.19 USD | ₩25,950 19.59 USD | ₩780B 588.42M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩63,200 47.71 USD |
+1.28
|
₩777B 586.18M USD | ₩61K 45.7 USD | ₩60,500 45.67 USD | ₩66,000 49.82 USD | ₩777B 586.18M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩79,700 60.16 USD |
-0.37
|
₩767B 579.2M USD | ₩57K 42.7 USD | ₩75,800 57.22 USD | ₩80,500 60.76 USD | ₩767B 579.2M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩58,700 44.31 USD |
-4.86
|
₩734B 554.02M USD | ₩186K 140.36 USD | ₩55,200 41.67 USD | ₩61,700 46.57 USD | ₩734B 554.02M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,300 21.36 USD |
+2.17
|
₩695B 524.71M USD | ₩45K 34 USD | ₩27,500 20.76 USD | ₩28,550 21.55 USD | ₩695B 524.71M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩76,900 58.05 USD |
-2.78
|
₩692B 522.42M USD | ₩24K 17.89 USD | ₩74,700 56.39 USD | ₩80,000 60.39 USD | ₩692B 522.42M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,950 13.55 USD |
0
|
₩687B 518.94M USD | ₩28K 21.25 USD | ₩17,840 13.47 USD | ₩18,210 13.75 USD | ₩687B 518.94M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩31,650 23.89 USD |
-0.94
|
₩683B 515.7M USD | ₩48K 36.28 USD | ₩30,600 23.1 USD | ₩32,200 24.31 USD | ₩683B 515.7M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,800 11.93 USD |
+0.51
|
₩682B 515.14M USD | ₩591K 446.01 USD | ₩15,060 11.37 USD | ₩16,260 12.27 USD | ₩682B 515.14M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩28,750 21.7 USD |
-4.17
|
₩663B 500.42M USD | ₩112K 84.32 USD | ₩27,750 20.95 USD | ₩30,100 22.72 USD | ₩663B 500.42M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩28,950 21.85 USD |
-2.04
|
₩611B 460.89M USD | ₩398K 300.17 USD | ₩28,100 21.21 USD | ₩30,950 23.36 USD | ₩611B 460.89M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩17,370 13.11 USD |
+0.12
|
₩551B 416.25M USD | ₩66K 49.47 USD | ₩16,920 12.77 USD | ₩17,680 13.35 USD | ₩551B 416.25M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,070 9.87 USD |
-5.5
|
₩548B 413.32M USD | ₩755K 569.73 USD | ₩12,800 9.66 USD | ₩13,960 10.54 USD | ₩548B 413.32M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩23,550 17.78 USD |
-1.26
|
₩546B 412.49M USD | ₩71K 53.49 USD | ₩23,000 17.36 USD | ₩24,100 18.19 USD | ₩546B 412.49M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,530 7.19 USD |
+0.42
|
₩537B 405.58M USD | ₩63K 47.84 USD | ₩9,320 7.04 USD | ₩9,730 7.34 USD | ₩537B 405.58M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩72,600 54.8 USD |
-2.95
|
₩530B 400.44M USD | ₩11K 8.38 USD | ₩71,200 53.74 USD | ₩75,100 56.69 USD | ₩530B 400.44M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩17,560 13.25 USD |
-1.01
|
₩501B 378.21M USD | ₩498K 375.83 USD | ₩17,120 12.92 USD | ₩17,960 13.56 USD | ₩501B 378.21M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,200 25.82 USD |
+2.7
|
₩488B 367.99M USD | ₩20K 15.1 USD | ₩33,500 25.29 USD | ₩34,850 26.31 USD | ₩488B 367.99M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩41,050 30.99 USD |
-1.91
|
₩486B 366.51M USD | ₩52K 39.32 USD | ₩40,300 30.42 USD | ₩43,800 33.06 USD | ₩486B 366.51M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,790 9.65 USD |
+0.55
|
₩482B 364.13M USD | ₩66K 49.84 USD | ₩12,620 9.53 USD | ₩13,100 9.89 USD | ₩482B 364.13M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,250 14.53 USD |
+3.39
|
₩457B 344.93M USD | ₩52K 39.17 USD | ₩18,680 14.1 USD | ₩19,500 14.72 USD | ₩457B 344.93M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,400 22.19 USD |
+7.5
|
₩451B 340.47M USD | ₩390K 294.08 USD | ₩27,700 20.91 USD | ₩30,400 22.95 USD | ₩451B 340.47M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩22,500 16.98 USD |
+0.45
|
₩450B 339.7M USD | ₩104K 78.52 USD | ₩21,300 16.08 USD | ₩23,050 17.4 USD | ₩450B 339.7M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,240 7.73 USD |
-2.76
|
₩434B 327.43M USD | ₩502K 379.13 USD | ₩10,000 7.55 USD | ₩10,800 8.15 USD | ₩434B 327.43M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩21,100 15.93 USD |
+0.48
|
₩427B 321.96M USD | ₩101K 76.39 USD | ₩20,500 15.47 USD | ₩21,800 16.46 USD | ₩427B 321.96M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,730 13.38 USD |
+2.19
|
₩426B 321.44M USD | ₩129K 97.16 USD | ₩17,250 13.02 USD | ₩17,830 13.46 USD | ₩426B 321.44M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩18,480 13.95 USD |
-3.35
|
₩420B 317.22M USD | ₩504K 380.55 USD | ₩18,180 13.72 USD | ₩19,570 14.77 USD | ₩420B 317.22M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩17,880 13.5 USD |
-1.43
|
₩419B 316.12M USD | ₩587K 443.19 USD | ₩17,380 13.12 USD | ₩18,590 14.03 USD | ₩419B 316.12M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩28,700 21.66 USD |
+1.06
|
₩407B 306.92M USD | ₩12K 9.24 USD | ₩28,100 21.21 USD | ₩29,300 22.12 USD | ₩407B 306.92M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,950 15.81 USD |
+3.2
|
₩403B 304.03M USD | ₩49K 37.29 USD | ₩20,200 15.25 USD | ₩21,000 15.85 USD | ₩403B 304.03M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩12,100 9.13 USD |
+2.46
|
₩397B 299.76M USD | ₩60K 45.11 USD | ₩11,650 8.79 USD | ₩12,100 9.13 USD | ₩397B 299.76M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,300 10.79 USD |
-2.12
|
₩392B 295.64M USD | ₩99K 74.73 USD | ₩14,110 10.65 USD | ₩14,920 11.26 USD | ₩392B 295.64M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩30,250 22.83 USD |
-5.49
|
₩369B 278.21M USD | ₩155K 116.65 USD | ₩29,000 21.89 USD | ₩32,000 24.15 USD | ₩369B 278.21M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,140 6.14 USD |
-1.93
|
₩368B 277.9M USD | ₩36K 26.85 USD | ₩7,970 6.02 USD | ₩8,300 6.27 USD | ₩368B 277.9M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩35,700 26.95 USD |
-2.46
|
₩365B 275.3M USD | ₩48K 36.14 USD | ₩34,650 26.16 USD | ₩37,450 28.27 USD | ₩365B 275.3M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩35,900 27.1 USD |
-3.49
|
₩363B 274.03M USD | ₩7K 5.1 USD | ₩35,250 26.61 USD | ₩37,050 27.97 USD | ₩363B 274.03M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,910 2.95 USD |
+3.71
|
₩360B 271.91M USD | ₩301K 227.37 USD | ₩3,770 2.85 USD | ₩3,915 2.96 USD | ₩360B 271.91M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,560 5.71 USD |
+0.27
|
₩353B 266.56M USD | ₩483K 364.43 USD | ₩7,300 5.51 USD | ₩7,650 5.77 USD | ₩353B 266.56M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩8,040 6.07 USD |
-0.12
|
₩351B 265.09M USD | ₩43K 32.36 USD | ₩8,000 6.04 USD | ₩8,280 6.25 USD | ₩351B 265.09M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,280 13.04 USD |
-2.98
|
₩322B 243.05M USD | ₩46K 35.01 USD | ₩16,900 12.76 USD | ₩17,930 13.53 USD | ₩322B 243.05M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,220 3.19 USD |
+0.6
|
₩319B 240.96M USD | ₩289K 217.87 USD | ₩4,125 3.11 USD | ₩4,320 3.26 USD | ₩319B 240.96M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,850 16.49 USD |
-0.23
|
₩301B 227.41M USD | ₩71K 53.7 USD | ₩21,550 16.27 USD | ₩22,500 16.98 USD | ₩301B 227.41M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,340 10.07 USD |
+2.54
|
₩301B 227.15M USD | ₩33K 24.6 USD | ₩12,920 9.75 USD | ₩13,450 10.15 USD | ₩301B 227.15M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩18,910 14.27 USD |
-1.15
|
₩279B 210.24M USD | ₩31K 23.63 USD | ₩18,630 14.06 USD | ₩19,350 14.61 USD | ₩279B 210.24M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩25,400 19.17 USD |
-2.31
|
₩277B 209.45M USD | ₩48K 35.96 USD | ₩24,550 18.53 USD | ₩26,700 20.15 USD | ₩277B 209.45M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩17,600 13.29 USD |
+0.86
|
₩275B 207.37M USD | ₩20K 15.03 USD | ₩16,650 12.57 USD | ₩17,920 13.53 USD | ₩275B 207.37M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,595 1.96 USD |
+0.58
|
₩264B 199.22M USD | ₩734K 553.87 USD | ₩2,530 1.91 USD | ₩2,650 2 USD | ₩264B 199.22M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,740 7.35 USD |
+1.67
|
₩259B 195.7M USD | ₩15K 11.2 USD | ₩9,620 7.26 USD | ₩9,770 7.37 USD | ₩259B 195.7M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,015 3.03 USD |
-3.14
|
₩254B 191.99M USD | ₩183K 138.07 USD | ₩3,920 2.96 USD | ₩4,240 3.2 USD | ₩254B 191.99M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩12,390 9.35 USD |
+4.14
|
₩253B 191.04M USD | ₩23K 17.46 USD | ₩11,960 9.03 USD | ₩12,600 9.51 USD | ₩253B 191.04M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,500 18.49 USD |
-0.41
|
₩247B 186.23M USD | ₩18K 13.49 USD | ₩24,400 18.42 USD | ₩25,250 19.06 USD | ₩247B 186.23M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,530 11.72 USD |
+3.19
|
₩243B 183.33M USD | ₩11K 7.95 USD | ₩15,070 11.38 USD | ₩15,730 11.87 USD | ₩243B 183.33M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,720 12.62 USD |
-1.65
|
₩241B 182.22M USD | ₩56K 42.25 USD | ₩16,320 12.32 USD | ₩17,400 13.13 USD | ₩241B 182.22M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩30,650 23.14 USD |
-3.01
|
₩240B 181.17M USD | ₩51K 38.38 USD | ₩29,750 22.46 USD | ₩31,850 24.04 USD | ₩240B 181.17M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩35,800 27.02 USD |
+3.32
|
₩239B 180.07M USD | ₩19K 14.59 USD | ₩34,200 25.82 USD | ₩36,150 27.29 USD | ₩239B 180.07M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,505 3.4 USD |
-3.41
|
₩238B 179.64M USD | ₩171K 129.18 USD | ₩4,420 3.34 USD | ₩4,755 3.59 USD | ₩238B 179.64M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,400 4.08 USD |
+0.93
|
₩233B 175.63M USD | ₩643K 485.45 USD | ₩5,290 3.99 USD | ₩5,580 4.21 USD | ₩233B 175.63M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩18,050 13.62 USD |
+6.05
|
₩222B 167.44M USD | ₩67K 50.64 USD | ₩16,950 12.79 USD | ₩18,590 14.03 USD | ₩222B 167.44M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,130 6.14 USD |
+1.5
|
₩219B 165.17M USD | ₩41K 31.3 USD | ₩8,010 6.05 USD | ₩8,260 6.23 USD | ₩219B 165.17M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,085 3.08 USD |
+2.38
|
₩217B 163.53M USD | ₩45K 34.07 USD | ₩3,955 2.99 USD | ₩4,105 3.1 USD | ₩217B 163.53M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,480 4.14 USD |
+2.43
|
₩202B 152.7M USD | ₩71K 53.26 USD | ₩5,310 4.01 USD | ₩5,490 4.14 USD | ₩202B 152.7M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,180 3.91 USD |
+0.19
|
₩202B 152.21M USD | ₩60K 44.93 USD | ₩5,110 3.86 USD | ₩5,280 3.99 USD | ₩202B 152.21M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,225 1.68 USD |
-0.67
|
₩198B 149.31M USD | ₩573K 432.56 USD | ₩2,170 1.64 USD | ₩2,285 1.72 USD | ₩198B 149.31M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩14,570 11 USD |
-3
|
₩196B 148.11M USD | ₩157K 118.2 USD | ₩14,100 10.64 USD | ₩15,030 11.35 USD | ₩196B 148.11M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩17,960 13.56 USD |
+3.58
|
₩194B 146.49M USD | ₩4M 3.05K USD | ₩16,910 12.76 USD | ₩18,760 14.16 USD | ₩194B 146.49M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,350 16.87 USD |
-2.18
|
₩194B 146.41M USD | ₩124K 93.72 USD | ₩21,650 16.34 USD | ₩23,000 17.36 USD | ₩194B 146.41M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩15,620 11.79 USD |
+3.51
|
₩193B 145.76M USD | ₩5K 3.5 USD | ₩14,810 11.18 USD | ₩15,620 11.79 USD | ₩193B 145.76M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩21,700 16.38 USD |
-1.14
|
₩174B 131.67M USD | ₩6K 4.8 USD | ₩21,400 16.15 USD | ₩22,250 16.8 USD | ₩174B 131.67M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,610 10.27 USD |
+1.19
|
₩171B 129.28M USD | ₩9K 6.52 USD | ₩13,470 10.17 USD | ₩13,750 10.38 USD | ₩171B 129.28M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,670 9.56 USD |
+3.6
|
₩171B 128.91M USD | ₩11K 8.47 USD | ₩12,240 9.24 USD | ₩12,700 9.59 USD | ₩171B 128.91M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩13,250 10 USD |
+2.55
|
₩167B 125.96M USD | ₩21K 15.93 USD | ₩12,800 9.66 USD | ₩13,460 10.16 USD | ₩167B 125.96M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,390 3.31 USD |
+1.62
|
₩166B 125.4M USD | ₩55K 41.49 USD | ₩4,290 3.24 USD | ₩4,465 3.37 USD | ₩166B 125.4M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,290 4.75 USD |
-2.02
|
₩166B 125.32M USD | ₩29K 21.64 USD | ₩6,230 4.7 USD | ₩6,430 4.85 USD | ₩166B 125.32M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩13,970 10.55 USD |
-2.24
|
₩166B 125.2M USD | ₩53K 39.74 USD | ₩13,720 10.36 USD | ₩14,590 11.01 USD | ₩166B 125.2M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
