Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (335)
- {{country.name}}
KOSDAQ (335)
- {{item.name}}
Tecnología (335)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,530 10.21 USD |
-7.64
|
₩2T 1.59B USD | ₩734K 554.14 USD | ₩13,290 10.03 USD | ₩13,750 10.38 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,855 2.91 USD |
-7.34
|
₩434B 327.92M USD | ₩1M 880.91 USD | ₩3,760 2.84 USD | ₩3,900 2.94 USD | ₩434B 327.92M USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩70,900 53.52 USD |
-6.7
|
₩5T 4.06B USD | ₩117K 88.16 USD | ₩70,300 53.07 USD | ₩72,700 54.88 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩436,000 329.11 USD |
-6.94
|
₩5T 4.05B USD | ₩12K 8.78 USD | ₩435,000 328.35 USD | ₩455,000 343.45 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩109,300 82.5 USD |
-10.04
|
₩5T 4.01B USD | ₩143K 108.2 USD | ₩109,200 82.43 USD | ₩113,500 85.67 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩129,300 97.6 USD |
-8.29
|
₩5T 3.65B USD | ₩98K 74.02 USD | ₩128,000 96.62 USD | ₩132,000 99.64 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩52,000 39.25 USD |
-8.95
|
₩4T 3.2B USD | ₩339K 255.98 USD | ₩51,800 39.1 USD | ₩54,100 40.84 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩123,300 93.07 USD |
-11.18
|
₩4T 2.7B USD | ₩34K 25.71 USD | ₩122,800 92.69 USD | ₩129,200 97.52 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩228,000 172.1 USD |
-8.62
|
₩3T 2.52B USD | ₩28K 21.05 USD | ₩226,500 170.97 USD | ₩232,000 175.12 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩37,300 28.16 USD |
-7.81
|
₩2T 1.79B USD | ₩201K 151.6 USD | ₩36,700 27.7 USD | ₩38,400 28.99 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩32,950 24.87 USD |
-8.86
|
₩2T 1.65B USD | ₩229K 172.89 USD | ₩32,900 24.83 USD | ₩34,900 26.34 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,520 7.19 USD |
-8.11
|
₩2T 1.18B USD | ₩709K 535.34 USD | ₩9,500 7.17 USD | ₩9,950 7.51 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩42,600 32.16 USD |
-14.46
|
₩2T 1.15B USD | ₩203K 153.1 USD | ₩42,550 32.12 USD | ₩46,600 35.18 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩117,700 88.84 USD |
-8.9
|
₩1T 1.13B USD | ₩9K 6.48 USD | ₩117,700 88.84 USD | ₩123,900 93.52 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩49,750 37.55 USD |
-11.33
|
₩1T 988.65M USD | ₩99K 74.84 USD | ₩49,650 37.48 USD | ₩52,200 39.4 USD | ₩1T 988.65M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩25,700 19.4 USD |
-10.45
|
₩1T 978.17M USD | ₩55K 41.76 USD | ₩25,600 19.32 USD | ₩27,050 20.42 USD | ₩1T 978.17M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,770 11.15 USD |
-8.26
|
₩1T 913.6M USD | ₩257K 193.82 USD | ₩14,700 11.1 USD | ₩15,500 11.7 USD | ₩1T 913.6M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩59,700 45.06 USD |
-7.44
|
₩1T 869.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 869.25M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,300 14.57 USD |
-6.76
|
₩1T 838.73M USD | ₩184K 138.7 USD | ₩19,000 14.34 USD | ₩19,750 14.91 USD | ₩1T 838.73M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩41,200 31.1 USD |
-11.15
|
₩1T 787.96M USD | ₩96K 72.36 USD | ₩41,050 30.99 USD | ₩42,950 32.42 USD | ₩1T 787.96M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,800 11.17 USD |
-10.82
|
₩889B 670.72M USD | ₩125K 94.39 USD | ₩14,800 11.17 USD | ₩15,590 11.77 USD | ₩889B 670.72M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩42,150 31.82 USD |
-11.08
|
₩758B 572.29M USD | ₩200K 151.08 USD | ₩41,650 31.44 USD | ₩44,250 33.4 USD | ₩758B 572.29M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩84,200 63.56 USD |
-6.03
|
₩757B 571.27M USD | ₩21K 16.01 USD | ₩83,700 63.18 USD | ₩86,600 65.37 USD | ₩757B 571.27M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩77,000 58.12 USD |
-4
|
₩741B 559.58M USD | ₩11K 8.12 USD | ₩76,300 57.59 USD | ₩77,900 58.8 USD | ₩741B 559.58M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩28,000 21.14 USD |
-8.63
|
₩736B 555.61M USD | ₩26K 19.3 USD | ₩27,900 21.06 USD | ₩29,000 21.89 USD | ₩736B 555.61M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,220 13 USD |
-6.67
|
₩727B 548.42M USD | ₩20K 15.09 USD | ₩17,190 12.98 USD | ₩17,900 13.51 USD | ₩727B 548.42M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,390 5.58 USD |
-5.74
|
₩721B 544.13M USD | ₩62K 47.08 USD | ₩7,380 5.57 USD | ₩7,530 5.68 USD | ₩721B 544.13M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,550 16.27 USD |
-9.83
|
₩679B 512.34M USD | ₩46K 34.47 USD | ₩21,550 16.27 USD | ₩22,600 17.06 USD | ₩679B 512.34M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,510 13.22 USD |
-2.45
|
₩671B 506.22M USD | ₩8K 6.39 USD | ₩17,290 13.05 USD | ₩17,600 13.29 USD | ₩671B 506.22M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩54,300 40.99 USD |
-8.78
|
₩667B 503.63M USD | ₩16K 12.29 USD | ₩53,900 40.69 USD | ₩56,200 42.42 USD | ₩667B 503.63M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩51,300 38.72 USD |
-12.63
|
₩641B 484.18M USD | ₩73K 55.45 USD | ₩50,300 37.97 USD | ₩54,900 41.44 USD | ₩641B 484.18M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩26,000 19.63 USD |
-5.97
|
₩639B 482.07M USD | ₩12K 9.22 USD | ₩25,950 19.59 USD | ₩26,950 20.34 USD | ₩639B 482.07M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩67,300 50.8 USD |
-9.66
|
₩606B 457.2M USD | ₩4K 2.66 USD | ₩65,600 49.52 USD | ₩70,000 52.84 USD | ₩606B 457.2M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,550 20.8 USD |
-9.84
|
₩595B 448.9M USD | ₩18K 13.79 USD | ₩27,500 20.76 USD | ₩29,500 22.27 USD | ₩595B 448.9M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,700 10.34 USD |
-9.51
|
₩592B 446.67M USD | ₩145K 109.49 USD | ₩13,700 10.34 USD | ₩14,370 10.85 USD | ₩592B 446.67M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩25,250 19.06 USD |
-9.71
|
₩582B 439.5M USD | ₩23K 17.69 USD | ₩25,100 18.95 USD | ₩26,450 19.97 USD | ₩582B 439.5M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,800 12.68 USD |
-3.61
|
₩533B 402.59M USD | ₩18K 13.6 USD | ₩16,350 12.34 USD | ₩17,300 13.06 USD | ₩533B 402.59M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩24,650 18.61 USD |
-11.19
|
₩520B 392.43M USD | ₩146K 110.04 USD | ₩23,400 17.66 USD | ₩26,100 19.7 USD | ₩520B 392.43M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,700 16.38 USD |
-6.06
|
₩504B 380.09M USD | ₩21K 16.14 USD | ₩21,050 15.89 USD | ₩21,950 16.57 USD | ₩504B 380.09M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩68,100 51.4 USD |
-6.98
|
₩498B 375.62M USD | ₩5K 3.66 USD | ₩67,700 51.1 USD | ₩70,500 53.22 USD | ₩498B 375.62M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,710 6.57 USD |
-6.05
|
₩491B 370.69M USD | ₩25K 18.54 USD | ₩8,700 6.57 USD | ₩8,860 6.69 USD | ₩491B 370.69M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,460 8.65 USD |
-7.88
|
₩480B 362.4M USD | ₩262K 197.82 USD | ₩11,360 8.57 USD | ₩11,980 9.04 USD | ₩480B 362.4M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩32,750 24.72 USD |
-3.68
|
₩467B 352.39M USD | ₩5K 4.03 USD | ₩32,450 24.49 USD | ₩33,600 25.36 USD | ₩467B 352.39M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,150 9.17 USD |
-3.11
|
₩458B 345.91M USD | ₩41K 31.04 USD | ₩12,000 9.06 USD | ₩12,230 9.23 USD | ₩458B 345.91M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,970 12.05 USD |
-4.37
|
₩456B 343.96M USD | ₩175K 132.22 USD | ₩15,260 11.52 USD | ₩16,060 12.12 USD | ₩456B 343.96M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,830 14.21 USD |
-2.08
|
₩447B 337.41M USD | ₩6K 4.38 USD | ₩18,630 14.06 USD | ₩19,000 14.34 USD | ₩447B 337.41M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,350 28.19 USD |
-7.44
|
₩442B 333.48M USD | ₩7K 5.04 USD | ₩37,300 28.16 USD | ₩38,200 28.83 USD | ₩442B 333.48M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩20,950 15.81 USD |
-5.64
|
₩419B 316.3M USD | ₩21K 16.2 USD | ₩20,650 15.59 USD | ₩21,500 16.23 USD | ₩419B 316.3M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,050 20.42 USD |
-6.4
|
₩415B 313.25M USD | ₩30K 22.58 USD | ₩27,050 20.42 USD | ₩28,150 21.25 USD | ₩415B 313.25M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩17,910 13.52 USD |
-6.33
|
₩407B 307.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 307.44M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,710 14.88 USD |
-4.78
|
₩398B 300.75M USD | ₩25K 18.56 USD | ₩19,400 14.64 USD | ₩19,940 15.05 USD | ₩398B 300.75M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,410 12.39 USD |
-5.14
|
₩394B 297.51M USD | ₩22K 16.4 USD | ₩16,270 12.28 USD | ₩16,850 12.72 USD | ₩394B 297.51M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,190 6.94 USD |
-8.28
|
₩389B 293.86M USD | ₩144K 108.65 USD | ₩9,000 6.79 USD | ₩9,520 7.19 USD | ₩389B 293.86M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩11,780 8.89 USD |
-0.25
|
₩387B 291.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 291.83M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,500 20 USD |
-5.34
|
₩375B 283.4M USD | ₩7K 5.29 USD | ₩26,500 20 USD | ₩27,100 20.46 USD | ₩375B 283.4M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩19,110 14.42 USD |
-6.09
|
₩367B 277.33M USD | ₩20K 14.8 USD | ₩19,090 14.41 USD | ₩19,700 14.87 USD | ₩367B 277.33M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩15,660 11.82 USD |
-8.42
|
₩367B 276.87M USD | ₩171K 129.18 USD | ₩15,610 11.78 USD | ₩16,400 12.38 USD | ₩367B 276.87M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,790 5.88 USD |
-4.65
|
₩352B 265.95M USD | ₩9K 6.82 USD | ₩7,780 5.87 USD | ₩8,000 6.04 USD | ₩352B 265.95M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,600 9.51 USD |
-9.08
|
₩345B 260.5M USD | ₩21K 15.77 USD | ₩12,600 9.51 USD | ₩13,090 9.88 USD | ₩345B 260.5M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,880 5.95 USD |
+0.51
|
₩344B 259.81M USD | ₩7K 5.41 USD | ₩7,700 5.81 USD | ₩7,990 6.03 USD | ₩344B 259.81M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,900 25.59 USD |
-6.35
|
₩343B 258.76M USD | ₩504 0.38 USD | ₩33,850 25.55 USD | ₩36,450 27.51 USD | ₩343B 258.76M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,330 5.53 USD |
-2.79
|
₩342B 258.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.45M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,655 2.76 USD |
-4.69
|
₩337B 254.17M USD | ₩40K 30.42 USD | ₩3,640 2.75 USD | ₩3,710 2.8 USD | ₩337B 254.17M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩30,650 23.14 USD |
-10.25
|
₩313B 236.35M USD | ₩12K 9.08 USD | ₩30,450 22.98 USD | ₩34,150 25.78 USD | ₩313B 236.35M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩25,350 19.14 USD |
-12.13
|
₩309B 233.14M USD | ₩42K 31.66 USD | ₩25,300 19.1 USD | ₩27,150 20.49 USD | ₩309B 233.14M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,990 3.01 USD |
-3.61
|
₩302B 227.83M USD | ₩53K 39.83 USD | ₩3,910 2.95 USD | ₩4,005 3.02 USD | ₩302B 227.83M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩15,290 11.54 USD |
-7.61
|
₩285B 215.06M USD | ₩9K 7.12 USD | ₩15,110 11.41 USD | ₩15,590 11.77 USD | ₩285B 215.06M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩20,150 15.21 USD |
-4.5
|
₩278B 209.71M USD | ₩29K 22.04 USD | ₩20,000 15.1 USD | ₩20,500 15.47 USD | ₩278B 209.71M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,280 9.27 USD |
-5.76
|
₩277B 209.1M USD | ₩9K 6.8 USD | ₩12,270 9.26 USD | ₩12,540 9.47 USD | ₩277B 209.1M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩18,530 13.99 USD |
-3.14
|
₩273B 206.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.02M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩16,570 12.51 USD |
-4.11
|
₩259B 195.23M USD | ₩3K 2.48 USD | ₩16,560 12.5 USD | ₩16,800 12.68 USD | ₩259B 195.23M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,440 7.13 USD |
-2.17
|
₩251B 189.67M USD | ₩4K 3.02 USD | ₩9,420 7.11 USD | ₩9,530 7.19 USD | ₩251B 189.67M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,410 1.82 USD |
-4.74
|
₩245B 185.02M USD | ₩336K 253.74 USD | ₩2,375 1.79 USD | ₩2,450 1.85 USD | ₩245B 185.02M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩21,850 16.49 USD |
-10.06
|
₩239B 180.18M USD | ₩32K 24.5 USD | ₩21,750 16.42 USD | ₩22,950 17.32 USD | ₩239B 180.18M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,490 8.67 USD |
-6.59
|
₩235B 177.16M USD | ₩4K 3.2 USD | ₩11,480 8.67 USD | ₩11,800 8.91 USD | ₩235B 177.16M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩23,050 17.4 USD |
-4.95
|
₩232B 175.2M USD | ₩4K 3.31 USD | ₩22,750 17.17 USD | ₩23,250 17.55 USD | ₩232B 175.2M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,650 2.76 USD |
-7.24
|
₩231B 174.54M USD | ₩45K 33.77 USD | ₩3,650 2.76 USD | ₩3,785 2.86 USD | ₩231B 174.54M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,050 10.61 USD |
-7.57
|
₩220B 165.86M USD | ₩3K 2.39 USD | ₩14,000 10.57 USD | ₩14,650 11.06 USD | ₩220B 165.86M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,450 24.49 USD |
-7.58
|
₩216B 163.22M USD | ₩8K 6.15 USD | ₩32,300 24.38 USD | ₩33,250 25.1 USD | ₩216B 163.22M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩14,810 11.18 USD |
-9.58
|
₩214B 161.4M USD | ₩15K 11.5 USD | ₩14,810 11.18 USD | ₩15,420 11.64 USD | ₩214B 161.4M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,915 3.71 USD |
-6.2
|
₩212B 159.86M USD | ₩205K 154.44 USD | ₩4,820 3.64 USD | ₩4,970 3.75 USD | ₩212B 159.86M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,975 3 USD |
-9.98
|
₩210B 158.51M USD | ₩59K 44.74 USD | ₩3,925 2.96 USD | ₩4,185 3.16 USD | ₩210B 158.51M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩26,500 20 USD |
-9.85
|
₩208B 156.64M USD | ₩41K 30.71 USD | ₩26,500 20 USD | ₩27,500 20.76 USD | ₩208B 156.64M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,680 5.8 USD |
-4.83
|
₩207B 156.03M USD | ₩14K 10.5 USD | ₩7,580 5.72 USD | ₩7,740 5.84 USD | ₩207B 156.03M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,640 12.56 USD |
-6.88
|
₩204B 154.36M USD | ₩7K 5.38 USD | ₩16,630 12.55 USD | ₩17,220 13 USD | ₩204B 154.36M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩18,810 14.2 USD |
+3.34
|
₩203B 153.43M USD | ₩1M 923.13 USD | ₩17,520 13.22 USD | ₩19,100 14.42 USD | ₩203B 153.43M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,830 2.89 USD |
-4.88
|
₩203B 153.32M USD | ₩20K 14.79 USD | ₩3,800 2.87 USD | ₩3,950 2.98 USD | ₩203B 153.32M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,000 3.77 USD |
-2.72
|
₩195B 146.92M USD | ₩19K 14.16 USD | ₩4,975 3.76 USD | ₩5,100 3.85 USD | ₩195B 146.92M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,200 16.76 USD |
-3.07
|
₩193B 145.43M USD | ₩40K 30.21 USD | ₩21,200 16 USD | ₩22,900 17.29 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,130 3.87 USD |
-5.18
|
₩189B 142.95M USD | ₩66K 50.03 USD | ₩5,090 3.84 USD | ₩5,290 3.99 USD | ₩189B 142.95M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,690 11.09 USD |
-4.55
|
₩182B 137.09M USD | ₩1K 0.93 USD | ₩14,520 10.96 USD | ₩14,850 11.21 USD | ₩182B 137.09M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,020 1.52 USD |
-6.47
|
₩180B 135.55M USD | ₩195K 146.89 USD | ₩2,010 1.52 USD | ₩2,060 1.55 USD | ₩180B 135.55M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,670 9.56 USD |
-0.08
|
₩171B 128.91M USD | ₩8K 6.29 USD | ₩12,000 9.06 USD | ₩12,680 9.57 USD | ₩171B 128.91M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩12,680 9.57 USD |
-5.16
|
₩171B 128.9M USD | ₩45K 33.8 USD | ₩12,600 9.51 USD | ₩12,990 9.81 USD | ₩171B 128.9M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,000 9.81 USD |
-3.35
|
₩164B 123.48M USD | ₩10K 7.3 USD | ₩13,000 9.81 USD | ₩13,350 10.08 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,000 21.14 USD |
0
|
₩163B 123.02M USD | ₩22 0.02 USD | ₩28,000 21.14 USD | ₩28,000 21.14 USD | ₩163B 123.02M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,200 4.68 USD |
-1.9
|
₩160B 121.11M USD | ₩6K 4.72 USD | ₩6,030 4.55 USD | ₩6,320 4.77 USD | ₩160B 121.11M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,040 4.56 USD |
-4.28
|
₩159B 120.34M USD | ₩8K 5.78 USD | ₩6,040 4.56 USD | ₩6,300 4.76 USD | ₩159B 120.34M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩19,610 14.8 USD |
-6.4
|
₩158B 118.99M USD | ₩1K 0.86 USD | ₩19,610 14.8 USD | ₩20,300 15.32 USD | ₩158B 118.99M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,160 3.14 USD |
-3.03
|
₩157B 118.83M USD | ₩17K 12.72 USD | ₩4,100 3.09 USD | ₩4,220 3.19 USD | ₩157B 118.83M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
