Página 32 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$10.11M 11.05M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.11M 11.05M USD | 0 | -$0.03 -0.03 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
0
|
$14.71M 11.02M USD | $141.7K 106.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.71M 11.02M USD | 1.56 | $0.03 0.02 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.04 USD |
-12.96
|
$14.67M 11M USD | $5K 3.75K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.67M 11M USD | 4.70 | $0.01 0.007 USD | |
| Ynvisible Interactive YNVYF | $0.08999 — |
+6.17
|
$10.99M — | $28.5K — | $0.08 — | $0.08999 — | $10.99M — | 0 | -$0.03 — | |
| SemiLEDs LEDS | $1.53 — |
-3.16
|
$10.98M — | $10.03K — | $1.51 — | $1.6 — | $10.98M — | 0 | -$0.57 — | |
| Adcore Inc. ADCO.TO | $0.25 0.18 USD |
+2.08
|
$14.77M 10.96M USD | $8.77K 6.5K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $14.77M 10.96M USD | 0 | -$0.02 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.56 0.61 USD |
+0.72
|
$10.02M 10.96M USD | $550 601.22 USD | $0.54 0.59 USD | $0.56 0.61 USD | $10.02M 10.96M USD | 0 | -$0.03 -0.03 USD | |
| Reklaim Ltd. MYID.V | $0.13 0.1 USD |
-3.7
|
$14.67M 10.88M USD | $39.66K 29.43K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.67M 10.88M USD | 13.00 | $0.01 0.007 USD | |
| High Wire Networks HWNI | $0.04 — |
-1.44
|
$10.67M — | $235.18K — | $0.04 — | $0.04 — | $10.67M — | 0 | -$0.06 — | |
| Waja Konsortium Berhad 0102.KL | $0.05 0.0095 USD |
0
|
$50.18M 10.67M USD | $71K 15.1K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $50.18M 10.67M USD | 0 | -$0.01 -0.002 USD | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
0
|
$16.12M 10.67M USD | $359.2K 237.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.07 0.0093 USD |
-9.88
|
$83.12M 10.63M USD | $480K 61.37K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $83.12M 10.63M USD | 0 | $0 0 USD | |
| ayfie Group AS AYFIE.OL | $6.14 0.59 USD |
+0.99
|
$110.59M 10.61M USD | $67.73K 6.5K USD | $5.9 0.57 USD | $6.18 0.59 USD | $110.59M 10.61M USD | 0 | -$2.24 -0.2 USD | |
| Evd Berhad 0174.KL | $0.1199 0.02 USD |
-4.17
|
$49.88M 10.61M USD | $1.5K 318.95 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $49.88M 10.61M USD | 0 | $0 0 USD | |
| VivoPower VVPR | $3.21 — |
0
|
$10.5M — | $58.56K — | $3 — | $3.24 — | $10.5M — | 0 | -$6.72 — | |
| WiSA WISA | $3.26 — |
-2.1
|
$10.45M — | $812.65K — | $3.12 — | $3.51 — | $10.45M — | 0 | -$477 — | |
| Minim MINM | $3.5 — |
-3.31
|
$10.38M — | $28.26K — | $3.4 — | $3.7 — | $10.38M — | 0 | -$9.08 — | |
| Solar Alliance Energy SAENF | $0.04 — |
-0.79
|
$10.35M — | $100 — | $0.04 — | $0.04 — | $10.35M — | 0 | $0 — | |
| CISO Global CISO | $0.8399 — |
-1.18
|
$10.28M — | $32.86K — | $0.8299 — | $0.9 — | $10.28M — | 0 | -$7.22 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
0
|
$13.75M 10.2M USD | $131.53K 97.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.75M 10.2M USD | 0 | -$0.01 -0.007 USD | |
| Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
+2.04
|
$13.58M 10.18M USD | $450.1K 337.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.58M 10.18M USD | 0 | -$0.07 -0.05 USD | |
| Avenir Telecom S.A. AVT.PA | $0.14 0.15 USD |
+0.29
|
$9.27M 10.13M USD | $11.58K 12.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.27M 10.13M USD | 0 | -$0.29 -0.3 USD | |
| Luokung Technology LKCO | $0.5799 — |
-1.92
|
$10.12M — | $78.59K — | $0.5699 — | $0.6199 — | $10.12M — | 0 | -$2.67 — | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
-0.73
|
$9.21M 10.07M USD | $5.7K 6.23K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| Soluna SLNH | $2.62 — |
-0.95
|
$9.93M — | $48.44K — | $2.56 — | $2.7 — | $9.93M — | 0 | -$27.78 — | |
| Zen Tech International Berhad 0094.KL | $0.02 0.0031 USD |
0
|
$46.66M 9.92M USD | $1.13M 239.76K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $46.66M 9.92M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.3099 0.04 USD |
0
|
$77.5M 9.91M USD | $35.6K 4.55K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $77.5M 9.91M USD | 0 | -$0.09 -0.01 USD | |
| Blackboxstocks BLBX | $3.04 — |
+1.11
|
$9.82M — | $4.46K — | $2.98 — | $3.04 — | $9.82M — | 0 | -$1.45 — | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
0
|
$12.96M 9.72M USD | $400 299.78 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.96M 9.72M USD | 0 | $0 0 USD | |
| Innovision FlexTech Corporation 6673.TWO | $11.6 0.37 USD |
+0.43
|
$305.68M 9.71M USD | $63.15K 2.01K USD | $11.25 0.36 USD | $11.6 0.37 USD | $305.68M 9.71M USD | 0 | -$3.23 -0.1 USD | |
| Largo SA ALLGO.PA | $2.5 2.73 USD |
-0.79
|
$8.85M 9.68M USD | $623 681.02 USD | $2.5 2.73 USD | $2.52 2.75 USD | $8.85M 9.68M USD | 0 | -$1.39 -1.5 USD | |
| GSE Systems GVP | $2.98 — |
+8.36
|
$9.65M — | $55.22K — | $2.78 — | $3.02 — | $9.65M — | 0 | -$3.51 — | |
| Tenet Fintech Group Inc. PKK.CN | $0.08999 0.07 USD |
0
|
$12.96M 9.62M USD | $2.1M 1.56M USD | $0.08 0.06 USD | $0.11 0.08 USD | $12.96M 9.62M USD | 0 | -$0.69 -0.5 USD | |
| Amesite AMST | $3.77 — |
+8.96
|
$9.58M — | $45.27K — | $3.37 — | $3.78 — | $9.58M — | 0 | -$1.44 — | |
| Atlinks Group Limited 8043.HK | $0.19 0.02 USD |
+1.63
|
$74.8M 9.56M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $74.8M 9.56M USD | 0 | $0 0 USD | |
| Tenet Fintech PKKFF | $0.05999 — |
-4.17
|
$9.52M — | $461.99K — | $0.05999 — | $0.08 — | $9.52M — | 0 | -$0.51 — | |
| Energous WATT | $1.56 — |
+1.3
|
$9.49M — | $29.51K — | $1.53 — | $1.63 — | $9.49M — | 0 | -$4.15 — | |
| Putian Communication Group Limited 1720.HK | $0.07 0.0085 USD |
+24.07
|
$73.7M 9.42M USD | $41.36M 5.29M USD | $0.05999 0.0071 USD | $0.08 0.01 USD | $73.7M 9.42M USD | 6.70 | $0.01 0.001 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
+13.73
|
$8.54M 9.33M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.54M 9.33M USD | 0 | $0 0 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.95M 9.23M USD | $31.11K 20.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0047 USD |
0
|
$72.06M 9.21M USD | $2K 255.73 USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $72.06M 9.21M USD | 0 | -$0.01 -0.001 USD | |
| Cleartronic CLRI | $0.04 — |
+120.99
|
$9.17M — | $7K — | $0.04 — | $0.04 — | $9.17M — | 0 | $0 — | |
| InvesTech Holdings Limited 1087.HK | $0.3599 0.05 USD |
+10.94
|
$70.96M 9.07M USD | $1.32M 168.56K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $70.96M 9.07M USD | 0 | -$0.31 -0.03 USD | |
| Datametrex AI Limited D4G.F | $0.004 0.0043 USD |
+53.85
|
$8.25M 9.02M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.25M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| Ygl Convergence Berhad 0086.KL | $0.16 0.03 USD |
+3.33
|
$42.12M 8.96M USD | $476.3K 101.28K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $42.12M 8.96M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.05999 0.04 USD |
0
|
$13.52M 8.95M USD | $50.06K 33.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.52M 8.95M USD | 0 | -$0.04 -0.02 USD | |
| X2M Connect Limited X2M.AX | $0.04 0.03 USD |
0
|
$13.44M 8.9M USD | $166.93K 110.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.44M 8.9M USD | 0 | -$0.03 -0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
-11.69
|
$69.44M 8.88M USD | $515.18K 65.87K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $69.44M 8.88M USD | 0 | -$0.46 -0.05 USD | |
| ImagineAR Inc. IP.CN | $0.05 0.03 USD |
+12.5
|
$11.94M 8.86M USD | $345.45K 256.34K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.94M 8.86M USD | 0 | -$0.02 -0.01 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02999 0.0033 USD |
-3.7
|
$68.85M 8.8M USD | $2.43M 310.71K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $68.85M 8.8M USD | 0 | -$0.14 -0.01 USD | |
| The OLB OLB | $4.85 — |
-4.15
|
$8.78M — | $33.56K — | $4.46 — | $5.22 — | $8.78M — | 0 | -$6.5 — | |
| ImagineAR IPNFF | $0.02999 — |
-3.57
|
$8.77M — | $24.58K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | -$0.01 — | |
| AirIQ Inc. IQ.V | $0.4 0.3 USD |
-2.44
|
$11.81M 8.76M USD | $7.51K 5.57K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $11.81M 8.76M USD | 3.33 | $0.12 0.09 USD | |
| EMCORE EMKR | $1.06 — |
0
|
$8.7M — | $195.03K — | $1.02 — | $1.08 — | $8.7M — | 0 | -$6.72 — | |
| Alpha MOS S.A. ALNEO.PA | $0.7199 0.79 USD |
0
|
$7.9M 8.64M USD | $680 743.33 USD | $0.66 0.72 USD | $0.7199 0.79 USD | $7.9M 8.64M USD | 0 | -$0.43 -0.4 USD | |
| Marin Software Incorporated MRIN | $2.78 — |
+4.91
|
$8.64M — | $56.78K — | $2.61 — | $2.79 — | $8.64M — | 0 | -$7.44 — | |
| Terranet AB TERRNT-B.ST | $0.1 0.0095 USD |
+3.16
|
$88M 8.59M USD | $522.86K 51.04K USD | $0.08999 0.0090 USD | $0.1 0.0097 USD | $88M 8.59M USD | 0 | -$0.13 -0.01 USD | |
| Tego Cyber TGCB | $0.14 — |
-3.59
|
$8.59M — | $16K — | $0.1199 — | $0.1499 — | $8.59M — | 0 | -$0.35 — | |
| Beam Communications Holdings Limited BCC.AX | $0.1499 0.1 USD |
0
|
$12.96M 8.58M USD | $23K 15.22K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.96M 8.58M USD | 15.00 | $0.01 0.006 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
0
|
$7.8M 8.53M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.8M 8.53M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.04 USD |
0
|
$12.74M 8.43M USD | $160.19K 106.02K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.74M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| HUMBL HMBL | $0.0006999 — |
+8.33
|
$8.43M — | $99.89M — | $0.0005999 — | $0.0006999 — | $8.43M — | 0 | $0 — | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
+8.33
|
$11.34M 8.42M USD | $143.68K 106.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.34M 8.42M USD | 0 | -$0.34 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.7199 0.79 USD |
0
|
$7.61M 8.32M USD | $18.9K 20.66K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $7.61M 8.32M USD | 0 | $0 -0.003 USD | |
| Binect AG MA10.DE | $2.36 2.58 USD |
0
|
$7.59M 8.3M USD | $32.75K 35.8K USD | $2.34 2.56 USD | $2.42 2.65 USD | $7.59M 8.3M USD | 78.66 | $0.03 0.03 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05 0.04 USD |
+11.11
|
$11.11M 8.24M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.11M 8.24M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $24 26.24 USD | $3 3.28 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| Aurora Solar AACTF | $0.04 — |
+8.96
|
$8.16M — | $1.26K — | $0.04 — | $0.04 — | $8.16M — | 0 | $0 — | |
| Intouch Insight Ltd. INX.V | $0.4299 0.32 USD |
+6.17
|
$10.97M 8.14M USD | $5K 3.71K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Intouch Insight INXSF | $0.2999 — |
+0.19
|
$8.06M — | $2K — | $0.2999 — | $0.3099 — | $8.06M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
+10
|
$10.83M 8.04M USD | $17.8K 13.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
-3.63
|
$7.33M 8.01M USD | $55 60.12 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.33M 8.01M USD | 0 | -$0.23 -0.2 USD | |
| Spectaire SPEC | $0.4699 — |
-11.59
|
$7.99M — | $120.64K — | $0.45 — | $0.53 — | $7.99M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-2.68
|
$7.96M — | $30K — | $0.02999 — | $0.04 — | $7.96M — | 0 | $0 — | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
-2.13
|
$11.99M 7.94M USD | $746.51K 494.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.99M 7.94M USD | 0 | -$0.1 -0.06 USD | |
| abc Multiactive Limited 8131.HK | $0.13 0.02 USD |
+10.17
|
$61.86M 7.91M USD | $1.07M 136.81K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $61.86M 7.91M USD | 0 | -$0.03 -0.003 USD | |
| AppYea APYP | $0.02 — |
+15.95
|
$7.88M — | $35.24K — | $0.02 — | $0.02 — | $7.88M — | 0 | -$0.01 — | |
| Terranet AB TE5.F | $0.0073 0.0079 USD |
-2.67
|
$7.13M 7.79M USD | $638K 697.42K USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $7.13M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| PNE PCB Berhad 6637.KL | $0.07 0.01 USD |
0
|
$36.44M 7.75M USD | $912.8K 194.09K USD | $0.07 0.01 USD | $0.07 0.01 USD | $36.44M 7.75M USD | 0 | -$0.03 -0.006 USD | |
| RocTool S.A. ALROC.PA | $1.05 1.14 USD |
+3.47
|
$7.08M 7.74M USD | $7 7.65 USD | $1.01 1.1 USD | $1.05 1.14 USD | $7.08M 7.74M USD | 0 | -$0.22 -0.2 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+40
|
$7.6M — | $119.6K — | $0.2099 — | $0.22 — | $7.6M — | 7.00 | $0.03 — | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
0
|
$10.21M 7.58M USD | $13.5K 10.02K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.21M 7.58M USD | 0 | -$0.53 -0.3 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.11M 7.57M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.11M 7.57M USD | 0 | $0 0 USD | |
| Spectral Capital FCCN | $0.1799 — |
+19.97
|
$7.56M — | $500 — | $0.1799 — | $0.1799 — | $7.56M — | 0 | -$0.01 — | |
| Cryptoblox CRYBF | $0.1 — |
+0.38
|
$7.56M — | $8.78K — | $0.1 — | $0.11 — | $7.56M — | 0 | -$0.11 — | |
| Industronics Berhad 9393.KL | $0.05 0.01 USD |
0
|
$35.38M 7.52M USD | $592.8K 126.05K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $35.38M 7.52M USD | 0 | -$0.02 -0.004 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $1.4M 927.43K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $0.67 — |
-2.88
|
$7.5M — | $174.41K — | $0.66 — | $0.6999 — | $7.5M — | 0 | -$8.04 — | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0074 USD |
+7.41
|
$58M 7.42M USD | $300K 38.36K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $58M 7.42M USD | 2.89 | $0.02 0.002 USD | |
| Remark MARK | $0.17 — |
+45
|
$7.41M — | $7.83M — | $0.1199 — | $0.32 — | $7.41M — | 0 | -$1.74 — | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-5
|
$11.17M 7.39M USD | $590.32K 390.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.17M 7.39M USD | 0 | -$0.02 -0.01 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.2 USD |
+1.85
|
$9.95M 7.39M USD | $111.09K 82.44K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $9.95M 7.39M USD | 6.87 | $0.04 0.03 USD | |
| Brainhole Technology Limited 2203.HK | $0.07 0.0092 USD |
+5.88
|
$57.6M 7.36M USD | $140K 17.9K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $57.6M 7.36M USD | 0 | -$0.04 -0.005 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $534.66K 353.87K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.AX | $0.02 0.01 USD |
0
|
$11.06M 7.32M USD | $19.16K 12.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
| Dear Cashmere Holding Company DRCR | $0.1499 — |
+16.15
|
$7.29M — | $198.12K — | $0.13 — | $0.16 — | $7.29M — | 0.76 | $0.2 — | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0063 USD |
+20
|
$34.07M 7.24M USD | $901.2K 191.62K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $34.07M 7.24M USD | 0 | -$0.01 -0.002 USD | |
| T Stamp IDAI | $0.68 — |
+0.4
|
$7.21M — | $72.78K — | $0.67 — | $0.7099 — | $7.21M — | 0 | -$1.07 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||