Página 32 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TFP Solutions Berhad 0145.KL | MYR 0.06 0.01 USD |
+83.33
|
MYR 37.27M 7.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.27M 7.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HKC International Holdings Limited 0248.HK | HK$0.27 0.03 USD |
-7.02
|
HK$61.88M 7.91M USD | HK$470.00K 60.1K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$61.88M 7.91M USD | 0 | -HK$0.19 -0.02 USD | ||
| DigitalX DGGXF | $0.01 — |
-49.52
|
$7.89M — | $900.00 — | $0.01 — | $0.01 — | $7.89M — | 0 | $0.00 — | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.15 0.11 USD |
0
|
CA$10.53M 7.81M USD | CA$266.00 197.39 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.53M 7.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.21 0.16 USD |
0
|
CA$10.50M 7.79M USD | CA$250.00 185.51 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.50M 7.79M USD | 0 | -CA$0.11 -0.08 USD | ||
| Versus Systems VS | $1.59 — |
+7.43
|
$7.79M — | $58.18K — | $1.51 — | $1.68 — | $7.79M — | 0 | -$0.31 — | ||
| Adcore ADCOF | $0.13 — |
-5.93
|
$7.73M — | $5.00K — | $0.13 — | $0.13 — | $7.73M — | 0 | -$0.02 — | ||
| Elate Holdings Limited 0076.HK | HK$0.14 0.02 USD |
-3.55
|
HK$60.44M 7.73M USD | HK$296.59K 37.92K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$60.44M 7.73M USD | 0 | -HK$0.27 -0.03 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.19 0.02 USD |
-5.1
|
SEK 77.05M 7.52M USD | SEK 49.37K 4.82K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 77.05M 7.52M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.37 0.08 USD |
+1.37
|
MYR 35.31M 7.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.31M 7.51M USD | 7.40 | MYR 0.05 0.01 USD | ||
| Dynamite Blockchain CRYBF | $0.02 — |
+1.91
|
$7.49M — | $25.50K — | $0.02 — | $0.02 — | $7.49M — | 0 | -$0.04 — | ||
| Key ASIC Berhad 0143.KL | MYR 0.03 0.0053 USD |
0
|
MYR 35.07M 7.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.07M 7.46M USD | 0 | MYR 0.00 0 USD | ||
| DNA X SONM | $5.01 — |
+5.47
|
$7.46M — | $11.91K — | $4.67 — | $5.10 — | $7.46M — | 0 | -$11.15 — | ||
| BigBen Interactive BIG.PA | €0.37 0.4 USD |
-4.32
|
€6.76M 7.39M USD | €12.91K 14.12K USD | €0.37 0.4 USD | €0.38 0.42 USD | €6.76M 7.39M USD | 0 | -€0.17 -0.1 USD | ||
| Data Storage DTST | $3.40 — |
+2.72
|
$7.37M — | $13.29K — | $3.29 — | $3.44 — | $7.37M — | 0 | -$0.29 — | ||
| Amesite AMST | $1.25 — |
-7.41
|
$7.32M — | $99.41K — | $1.21 — | $1.34 — | $7.32M — | 0 | -$0.63 — | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0021 USD |
0
|
€6.65M 7.27M USD | €354.00 386.97 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.65M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.38 0.28 USD |
0
|
CA$9.72M 7.21M USD | CA$237.00 175.87 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$9.72M 7.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 33.88M 7.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.88M 7.2M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
0
|
CA$9.70M 7.2M USD | CA$130.00K 96.47K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.70M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tribe Property TRPTF | $0.14 — |
+0.21
|
$7.10M — | $2.50K — | $0.14 — | $0.14 — | $7.10M — | 0 | -$0.08 — | ||
| Socket Mobile SCKT | $0.86 — |
-2.27
|
$7.09M — | $67.35K — | $0.85 — | $0.87 — | $7.09M — | 0 | -$1.79 — | ||
| Minshang Creative Technology Holdings Limited 1632.HK | HK$0.06 0.0074 USD |
+5.45
|
HK$55.29M 7.07M USD | HK$578.00K 73.9K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$55.29M 7.07M USD | 0 | -HK$0.06 -0.007 USD | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$3.00K 1.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Hapbee HAPBF | $0.03 — |
-14.29
|
$7.02M — | $35.00K — | $0.03 — | $0.03 — | $7.02M — | 0 | -$0.02 — | ||
| RenoWorks Software Inc. RW.V | CA$0.23 0.17 USD |
0
|
CA$9.40M 6.98M USD | CA$67.58K 50.14K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.40M 6.98M USD | 0 | CA$0.00 0 USD | ||
| Auddia AUUD | $1.29 — |
-1.53
|
$6.92M — | $362.72K — | $1.26 — | $1.34 — | $6.92M — | 0 | -$52.61 — | ||
| Largo SA ALLGO.PA | €1.50 1.63 USD |
+0.67
|
€6.27M 6.85M USD | €3.80K 4.16K USD | €1.49 1.62 USD | €1.50 1.64 USD | €6.27M 6.85M USD | 0 | -€0.99 -1.08 USD | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-10.94
|
$6.82M — | $10.54K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
| ISP Global Limited 8487.HK | HK$0.05 0.0063 USD |
0
|
HK$52.33M 6.69M USD | HK$236.00K 30.18K USD | HK$0.05 0.0060 USD | HK$0.06 0.0070 USD | HK$52.33M 6.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
+7.14
|
A$10.02M 6.63M USD | A$85.25K 56.42K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.02M 6.63M USD | 0 | -A$0.02 -0.01 USD | ||
| LiveWorld LVWD | $0.14 — |
-3.33
|
$6.62M — | $1.00K — | $0.14 — | $0.14 — | $6.62M — | 0 | -$0.21 — | ||
| ReadCloud Limited RCL.AX | A$0.07 0.04 USD |
-9.72
|
A$9.99M 6.61M USD | A$30.91K 20.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
| eBroker Group Limited 8036.HK | HK$0.05 0.0057 USD |
0
|
HK$51.62M 6.6M USD | HK$310.00K 39.64K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$51.62M 6.6M USD | 0 | HK$0.00 0 USD | ||
| The OLB OLB | $0.45 — |
-1.36
|
$6.60M — | $140.20K — | $0.44 — | $0.46 — | $6.60M — | 0 | -$1.35 — | ||
| Voice Assist VSST | $0.02 — |
-16.38
|
$6.59M — | $8.00K — | $0.02 — | $0.02 — | $6.59M — | 0 | -$0.09 — | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.16 0.12 USD |
0
|
CA$8.80M 6.53M USD | CA$8.00 5.94 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.80M 6.53M USD | 0 | -CA$0.10 -0.07 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.58 0.15 USD |
-4.24
|
SEK 66.53M 6.49M USD | SEK 35.02K 3.42K USD | SEK 1.52 0.15 USD | SEK 1.65 0.16 USD | SEK 66.53M 6.49M USD | 0 | -SEK 0.24 -0.02 USD | ||
| POSaBIT Systems POSAF | $0.04 — |
-13.04
|
$6.49M — | $130.00 — | $0.04 — | $0.04 — | $6.49M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.05 — |
0
|
$6.47M — | $50.00K — | $0.05 — | $0.05 — | $6.47M — | 0 | -$0.01 — | ||
| VSBLTY Groupe VSBGF | $0.05 — |
-16.67
|
$6.43M — | $50.00 — | $0.05 — | $0.05 — | $6.43M — | 0 | -$0.14 — | ||
| abc Multiactive Limited 8131.HK | HK$0.08 0.01 USD |
-3.49
|
HK$49.75M 6.36M USD | HK$550.00K 70.32K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$49.75M 6.36M USD | 8.30 | HK$0.01 0.001 USD | ||
| Vemanti VMNT | $0.03 — |
+3.85
|
$6.34M — | $10.00K — | $0.03 — | $0.03 — | $6.34M — | 0 | -$0.02 — | ||
| Coinsilium CINGF | $0.03 — |
-1.03
|
$6.28M — | $65.20K — | $0.03 — | $0.03 — | $6.28M — | 0 | -$0.01 — | ||
| Aluf AHIX | $0.00 — |
0
|
$6.27M — | $508.33K — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | ||
| TMM TMMI | $0.01 — |
+4
|
$6.18M — | $58.00K — | $0.01 — | $0.01 — | $6.18M — | 0 | -$0.01 — | ||
| Novatti Group Limited NOV.AX | A$0.02 0.0099 USD |
0
|
A$9.29M 6.15M USD | A$465.87K 308.34K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.29 0.31 USD |
-3.36
|
€5.59M 6.11M USD | €11.26K 12.31K USD | €0.29 0.31 USD | €0.30 0.33 USD | €5.59M 6.11M USD | 0 | -€0.12 -0.1 USD | ||
| Moving iMage MITQ | $0.61 — |
+1.67
|
$6.06M — | $43.95K — | $0.60 — | $0.62 — | $6.06M — | 0 | -$0.02 — | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.01 0.0012 USD |
0
|
HK$46.86M 5.99M USD | HK$70.00K 8.95K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$46.86M 5.99M USD | 0 | HK$0.00 0 USD | ||
| Hop-On HPNN | $0.00 — |
+6.67
|
$5.97M — | $971.00 — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
| PNE PCB Berhad 6637.KL | MYR 0.05 0.01 USD |
0
|
MYR 28.03M 5.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.03M 5.96M USD | 0 | MYR 0.00 0 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.51 0.56 USD |
0
|
€5.39M 5.89M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €5.39M 5.89M USD | 0 | -€0.00 -0.003 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.04 0.03 USD |
0
|
CA$7.93M 5.88M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
| Future FinTech FTFT | $0.99 — |
-7.1
|
$5.84M — | $62.32K — | $0.99 — | $1.06 — | $5.84M — | 0.029 | $34.15 — | ||
| Cemtrex CETX | $5.24 — |
-5.07
|
$5.83M — | $155.08K — | $4.73 — | $5.30 — | $5.83M — | 0.0090 | $578.10 — | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
-4.55
|
HK$45.40M 5.81M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.40M 5.81M USD | 0 | -HK$0.09 -0.01 USD | ||
| I-ON Digital IONI | $0.17 — |
-43.33
|
$5.80M — | $4.00 — | $0.17 — | $0.17 — | $5.80M — | 0 | -$0.04 — | ||
| Alco Holdings Limited 0328.HK | HK$0.60 0.08 USD |
+1.69
|
HK$44.12M 5.64M USD | HK$1.93M 246.52K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$44.12M 5.64M USD | 0 | -HK$2.26 -0.2 USD | ||
| Proactis SA PROAC.PA | €0.04 0.04 USD |
0
|
€5.08M 5.55M USD | €16.76K 18.32K USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | ||
| Mobivity MFON | $0.07 — |
-6.25
|
$5.55M — | $1.40K — | $0.07 — | $0.07 — | $5.55M — | 0 | -$0.21 — | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.03 0.02 USD |
0
|
SGD 7.25M 5.43M USD | SGD 23.00K 17.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 7.25M 5.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| ARB Berhad 7181.KL | MYR 0.02 0.0042 USD |
0
|
MYR 25.00M 5.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.00M 5.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Capstone Companies CAPC | $0.10 — |
-22.22
|
$5.13M — | $1.33K — | $0.10 — | $0.13 — | $5.13M — | 0 | -$0.02 — | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.04 0.0041 USD |
-4.09
|
SEK 51.50M 5.03M USD | SEK 3.55M 346.89K USD | SEK 0.04 0.0039 USD | SEK 0.04 0.0043 USD | SEK 51.50M 5.03M USD | 0 | SEK 0.00 0 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 6.67M 5M USD | SGD 104.70K 78.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.67M 5M USD | 0 | -SGD 0.02 -0.01 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.44 0.04 USD |
-3.36
|
THB 177.66M 5M USD | THB 59.00K 1.66K USD | THB 1.44 0.04 USD | THB 1.50 0.04 USD | THB 177.66M 5M USD | 0 | -THB 2.39 -0.06 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.09 0.02 USD |
0
|
MYR 23.27M 4.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.27M 4.95M USD | 8.50 | MYR 0.01 0.002 USD | ||
| China United Venture Investment Limited 8159.HK | HK$0.05 0.0060 USD |
-2.08
|
HK$37.83M 4.84M USD | HK$5.00K 639.31 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$37.83M 4.84M USD | 0 | -HK$0.06 -0.007 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
| Sparta Commercial Services SRCO | $0.09 — |
-9.9
|
$4.77M — | $10.00K — | $0.09 — | $0.09 — | $4.77M — | 0 | -$0.04 — | ||
| Vsolar Group Berhad 0066.KL | MYR 0.05 0.0095 USD |
0
|
MYR 22.38M 4.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.38M 4.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 109.90K 3.09K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.32 -0.009 USD | ||
| Munic S.A. ALMUN.PA | €0.46 0.5 USD |
-3.36
|
€4.23M 4.62M USD | €3.50K 3.83K USD | €0.45 0.49 USD | €0.48 0.52 USD | €4.23M 4.62M USD | 0 | -€0.03 -0.03 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.04 0.0049 USD |
-9.3
|
HK$36.09M 4.62M USD | HK$732.00K 93.6K USD | HK$0.04 0.0046 USD | HK$0.04 0.0054 USD | HK$36.09M 4.62M USD | 0 | HK$0.00 0 USD | ||
| HeartCore Enterprises HTCR | $3.19 — |
+3.75
|
$4.59M — | $39.31K — | $3.03 — | $3.28 — | $4.59M — | 0 | -$2.15 — | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
| Datametrex AI Limited DM.V | CA$0.04 0.03 USD |
-11.11
|
CA$6.10M 4.53M USD | CA$125.11K 92.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.30 0.0036 USD |
+3.45
|
₹369.92M 4.48M USD | ₹11.43M 138.23K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹369.92M 4.48M USD | 1.50 | ₹0.20 0.002 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0049 USD |
+14.71
|
HK$34.62M 4.43M USD | HK$340.00K 43.47K USD | HK$0.03 0.0042 USD | HK$0.04 0.0051 USD | HK$34.62M 4.43M USD | 0 | HK$0.00 0 USD | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.06 0.01 USD |
+33.33
|
MYR 20.64M 4.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.64M 4.39M USD | 0 | MYR 0.00 0 USD | ||
| NorthPalm Capital Corp SCYB.CN | CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.17 0.12 USD |
+10
|
CA$5.84M 4.34M USD | CA$8.19K 6.07K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$5.84M 4.34M USD | 8.25 | CA$0.02 0.01 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.77M 4.28M USD | CA$6.00K 4.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.77M 4.28M USD | 0 | CA$0.00 0 USD | ||
| Innovative Payment IPSI | $0.00 — |
+9.76
|
$4.28M — | $10.06K — | $0.00 — | $0.00 — | $4.28M — | 0.044 | $0.10 — | ||
| Novra NVRVF | $0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 6.00 | $0.02 — | ||
| Adeunis Société anonyme ALARF.PA | €0.84 0.92 USD |
0
|
€3.84M 4.2M USD | €462.00 505.03 USD | €0.85 0.92 USD | €0.85 0.93 USD | €3.84M 4.2M USD | 0 | -€0.60 -0.6 USD | ||
| Route1 Inc. ROI.V | CA$0.12 0.09 USD |
0
|
CA$5.62M 4.17M USD | CA$61.00K 45.27K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$5.62M 4.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| X2M Connect Limited X2M.AX | A$0.00 0.0026 USD |
+33.33
|
A$6.26M 4.15M USD | A$9.52M 6.3M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
| TGI Solar Power TSPG | $0.00 — |
-11.11
|
$4.09M — | $425.90K — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
0
|
A$6.13M 4.06M USD | A$707.22K 468.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.13M 4.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Fernhill FERN | $0.00 — |
-12.5
|
$4.02M — | $805.43K — | $0.00 — | $0.00 — | $4.02M — | 0 | -$0.23 — | ||
| American Aires AAIRF | $0.04 — |
-27.76
|
$3.98M — | $5.05K — | $0.04 — | $0.04 — | $3.98M — | 0 | -$0.06 — | ||
| QuantGate Systems QGSI | $0.01 — |
-3.2
|
$3.94M — | $10.00K — | $0.01 — | $0.01 — | $3.94M — | 0 | $0.00 — | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$982.00 649.94 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||