Página 32 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$1.19M — | $5.63M — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$9.20M 1.18M USD | HK$32.00K 4.09K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$9.20M 1.18M USD | 0 | -HK$0.37 -0.04 USD | ||
Quantum
QUAN
US
|
$0.04 — |
-0.48
|
$1.12M — | $14.00K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.20 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
OMNIQ
OMQS
US
|
$0.07 — |
0
|
$1.06M — | $24.90K — | $0.07 — | $0.07 — | $1.06M — | 0 | -$0.45 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.05M — | $20.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.07 USD |
+90.32
|
€878.86K 1.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €878.86K 1.01M USD | 0 | -€0.70 -0.8 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.37M 1.01M USD | CA$14.47K 10.74K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.37M 1.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$994.18K — | $400.00K — | $0.00 — | $0.00 — | $994.18K — | 0.0076 | $0.13 — | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.07 0.0065 USD |
+12.29
|
SEK 10.13M 988.52K USD | SEK 219.10K 21.39K USD | SEK 0.06 0.0058 USD | SEK 0.07 0.0065 USD | SEK 10.13M 988.52K USD | 0 | -SEK 0.34 -0.03 USD | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$931.45K — | $37.50K — | $0.01 — | $0.01 — | $931.45K — | 0 | -$0.29 — | ||
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$12.72K 9.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
+11.11
|
$930.22K — | $980.28K — | $0.00 — | $0.00 — | $930.22K — | 0 | $0.00 — | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.14 0.01 USD |
-9.68
|
SEK 8.79M 857.73K USD | SEK 679.51K 66.33K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 8.79M 857.73K USD | 0 | -SEK 0.39 -0.03 USD | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.42 -0.04 USD | ||
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 3.70M 786.67K USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 3.70M 786.67K USD | 0 | -MYR 0.50 -0.1 USD | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
0
|
$776.92K — | $2.00K — | $0.01 — | $0.01 — | $776.92K — | 0 | -$0.04 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
-14.29
|
$740.52K — | $277.50K — | $0.00 — | $0.00 — | $740.52K — | 0 | -$0.01 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000087 USD |
0
|
SEK 7.34M 716.45K USD | SEK 843.37K 82.32K USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000087 USD | SEK 7.34M 716.45K USD | 0 | SEK 0.00 0 USD | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
-7.63
|
$684.12K — | $30.00K — | $0.01 — | $0.01 — | $684.12K — | 0.055 | $0.20 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $750.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
0
|
$629.23K — | $2.19M — | $0.00 — | $0.00 — | $629.23K — | 0 | -$0.01 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
0
|
$628.28K — | $93.00 — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
Xalles
XALL
US
|
$0.00 — |
+25
|
$578.43K — | $4.52M — | $0.00 — | $0.00 — | $578.43K — | 0 | $0.00 — | ||
Wanderport
WDRP
US
|
$0.00 — |
0
|
$574.83K — | $997.53K — | $0.00 — | $0.00 — | $574.83K — | 0 | -$0.34 — | ||
BOTS
BTZI
US
|
$0.00 — |
0
|
$546.26K — | $234.45K — | $0.00 — | $0.00 — | $546.26K — | 0 | -$0.01 — | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$16.62K 12.34K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$489.83K — | $10.00K — | $0.00 — | $0.00 — | $489.83K — | 0 | -$0.01 — | ||
SmartKem
SMTK
US
|
$0.44 — |
-7.39
|
$453.16K — | $216.46K — | $0.44 — | $0.53 — | $453.16K — | 0 | -$92.50 — | ||
Unitronix
UTRX
US
|
$0.01 — |
0
|
$435.67K — | $10.00K — | $0.01 — | $0.01 — | $435.67K — | 0 | $0.00 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$410.47K — | $774.00 — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-10.81
|
$397.36K — | $10.00K — | $0.00 — | $0.00 — | $397.36K — | 0 | $0.00 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $40.00K — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
Pennexx Foods
PNNX
US
|
$0.01 — |
0
|
$345.81K — | $79.72K — | $0.01 — | $0.01 — | $345.81K — | 0 | -$0.45 — | ||
China United Venture Investment Limited
8159.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$2.33M 298.42K USD | HK$10.00K 1.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$2.33M 298.42K USD | 0 | -HK$2.22 -0.2 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
SOBR Safe
SOBR
US
|
$0.04 — |
-40.49
|
$237.58K — | $1.44K — | $0.04 — | $0.04 — | $237.58K — | 0 | -$5.35 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$197.01K — | $1.00M — | $0.00 — | $0.00 — | $197.01K — | 0 | $0.00 — | ||
GivBux
GBUX
US
|
$0.00 — |
-11.11
|
$190.41K — | $2.38M — | $0.00 — | $0.00 — | $190.41K — | 0.020 | $0.02 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
+26.67
|
$174.03K — | $23.13M — | $0.00 — | $0.00 — | $174.03K — | 0 | -$0.01 — | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
|
Affluence
AFFU
US
|
$0.00 — |
-9.37
|
$35.08K — | $25.00K — | $0.00 — | $0.00 — | $35.08K — | 0 | -$0.06 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$30.95K — | $577.00 — | $0.00 — | $0.00 — | $30.95K — | 0 | -$0.27 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$16.83K — | $21.74K — | $0.00 — | $0.00 — | $16.83K — | 0 | -$0.01 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.03 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
0
|
$677.00 — | $693.45K — | $0.00 — | $0.00 — | $677.00 — | 0 | $0.00 — | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
+12.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,040.00 — |
-3.4
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 41.89 | $96.44 — | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,185.00 — |
-2
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 33.01 | $96.48 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$14.74 — |
-0.41
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 26.80 | $0.55 — | ||
Strategy
STRC
US
|
$98.71 — |
+0.09
|
$0.00 — | $1.31M — | $98.65 — | $99.19 — | $0.00 — | 0 | $0.00 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,988.59 236.17 USD |
-0.49
|
MX$96.31T 5.7T USD | MX$17.79K 1.05K USD | MX$3,946.00 233.65 USD | MX$4,025.74 238.37 USD | MX$96.31T 5.7T USD | 28.17 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,255.00 370.37 USD |
-0.95
|
MX$91.29T 5.41T USD | MX$1.06K 62.82 USD | MX$6,236.41 369.27 USD | MX$6,330.00 374.81 USD | MX$91.29T 5.41T USD | 39.86 | MX$156.91 9.29 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€192.94 222.72 USD |
-1.01
|
€4.66T 5.38T USD | €227.00 262.03 USD | €192.00 221.63 USD | €193.54 223.41 USD | €4.66T 5.38T USD | 28.41 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€302.85 349.59 USD |
-0.87
|
€4.42T 5.1T USD | €316.00 364.77 USD | €301.25 347.74 USD | €306.00 353.23 USD | €4.42T 5.1T USD | 40.48 | €7.48 8.63 USD | ||
Apple Inc.
APC.F
DE
|
€302.05 348.67 USD |
-1.26
|
€4.41T 5.09T USD | €1.01K 1.16K USD | €300.50 346.88 USD | €306.00 353.23 USD | €4.41T 5.09T USD | 40.38 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.70 35.44 USD |
+2.33
|
€4.28T 4.94T USD | €13.00 15.01 USD | €30.20 34.86 USD | €30.70 35.44 USD | €4.28T 4.94T USD | 26.01 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.00 34.63 USD |
-0.66
|
€4.08T 4.71T USD | €32.00 36.94 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.08T 4.71T USD | 37.50 | €0.80 0.92 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 34.83 | $8.84 — | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,780.97 579.15 USD |
-0.57
|
MX$72.63T 4.3T USD | MX$1.51K 89.53 USD | MX$9,765.01 578.21 USD | MX$9,863.30 584.03 USD | MX$72.63T 4.3T USD | 30.28 | MX$323.00 19.13 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€472.55 545.48 USD |
-0.93
|
€3.51T 4.05T USD | €180.00 207.78 USD | €472.20 545.08 USD | €477.90 551.66 USD | €3.51T 4.05T USD | 30.70 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF.F
DE
|
€472.35 545.25 USD |
-0.81
|
€3.51T 4.05T USD | €1.70K 1.96K USD | €469.10 541.5 USD | €478.10 551.89 USD | €3.51T 4.05T USD | 30.69 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
0
|
€3.19T 3.69T USD | €94.00 108.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 28.04 | €0.82 0.95 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Apple Inc.
AAPL.BA
AR
|
ARS 27,640.00 32.67 USD |
-0.5
|
ARS 2.42Quad 2.86T USD | ARS 49.30K 58.27 USD | ARS 27,580.00 32.6 USD | ARS 27,880.00 32.96 USD | ARS 2.42Quad 2.86T USD | 13.59 | ARS 2.03K 2.4 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,840.00 464.22 USD |
+1.08
|
MX$40.66T 2.41T USD | MX$2.54K 150.46 USD | MX$7,720.00 457.12 USD | MX$7,893.34 467.38 USD | MX$40.66T 2.41T USD | 28.78 | MX$272.36 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€377.50 435.76 USD |
+0.53
|
€1.96T 2.26T USD | €947.00 1.09K USD | €368.50 425.37 USD | €385.50 445 USD | €1.96T 2.26T USD | 28.42 | €13.28 15.33 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€298.70 344.8 USD |
-1.29
|
€1.43T 1.65T USD | €101.00 116.59 USD | €295.30 340.87 USD | €300.70 347.11 USD | €1.43T 1.65T USD | 44.38 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€297.15 343.01 USD |
-1.08
|
€1.42T 1.64T USD | €438.00 505.6 USD | €295.80 341.45 USD | €302.05 348.67 USD | €1.42T 1.64T USD | 44.15 | €6.73 7.77 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,527.15 4472.13 USD |
+0.48
|
MX$19.67T 1.16T USD | MX$12.00 0.71 USD | MX$75,527.15 4472.13 USD | MX$75,527.15 4472.13 USD | MX$19.67T 1.16T USD | 10.85 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,541.57 979.46 USD |
-1.18
|
MX$18.72T 1.11T USD | MX$3.74K 221.39 USD | MX$16,380.01 969.9 USD | MX$16,907.97 1001.16 USD | MX$18.72T 1.11T USD | 12.53 | MX$1.32K 78.15 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,640.00 4201.78 USD |
-1.36
|
€948.14B 1.09T USD | €352.00 406.33 USD | €3,490.00 4028.63 USD | €3,640.00 4201.78 USD | €948.14B 1.09T USD | 10.98 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,610.00 4167.15 USD |
-3.22
|
€940.32B 1.09T USD | €1.00 1.15 USD | €3,510.00 4051.71 USD | €3,610.00 4167.15 USD | €940.32B 1.09T USD | 10.89 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€811.30 936.51 USD |
-1.54
|
€917.92B 1.06T USD | €110.00 126.98 USD | €784.40 905.46 USD | €814.40 940.09 USD | €917.92B 1.06T USD | 12.70 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€804.50 928.66 USD |
-0.29
|
€910.23B 1.05T USD | €208.00 240.1 USD | €783.00 903.84 USD | €810.00 935.01 USD | €910.23B 1.05T USD | 12.59 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,871.81 584.53 USD |
-0.63
|
MX$16.10T 953.14B USD | MX$2.42K 143.53 USD | MX$9,799.93 580.28 USD | MX$10,055.24 595.39 USD | MX$16.10T 953.14B USD | 139.96 | MX$70.53 4.18 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€480.70 554.89 USD |
-2.25
|
€784.73B 905.84B USD | €49.00 56.56 USD | €469.65 542.13 USD | €483.20 557.77 USD | €784.73B 905.84B USD | 143.06 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€479.90 553.97 USD |
-0.24
|
€783.42B 904.33B USD | €492.00 567.93 USD | €468.60 540.92 USD | €482.30 556.74 USD | €783.42B 904.33B USD | 142.82 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩171,900 129.76 USD |
+3.62
|
₩1Quad 856.18B USD | ₩2M 1.49K USD | ₩169,100 127.64 USD | ₩176,000 132.85 USD | ₩1Quad 856.18B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,830.00 3266.77 USD |
-2.92
|
€737.15B 850.92B USD | €283.00 326.68 USD | €2,715.00 3134.02 USD | €2,840.00 3278.31 USD | €737.15B 850.92B USD | 8.53 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,830.00 3266.77 USD |
-2.25
|
€737.15B 850.92B USD | €3.00 3.46 USD | €2,735.00 3157.1 USD | €2,830.00 3266.77 USD | €737.15B 850.92B USD | 8.53 | €331.41 382.56 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 77,100.00 91.13 USD |
+1.31
|
ARS 666.46T 787.78B USD | ARS 30.05K 35.51 USD | ARS 75,250.00 88.95 USD | ARS 77,625.00 91.76 USD | ARS 666.46T 787.78B USD | 5.77 | ARS 13.35K 15.78 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,290,000 973.74 USD |
+5.48
|
₩940T 709.73B USD | ₩2M 1.82K USD | ₩1,258,000 949.58 USD | ₩1,329,000 1003.18 USD | ₩940T 709.73B USD | 0 | ₩0 0 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,890.00 1829.07 USD |
+0.02
|
MX$11.91T 704.95B USD | MX$23.00 1.36 USD | MX$30,890.00 1829.07 USD | MX$30,890.00 1829.07 USD | MX$11.91T 704.95B USD | 43.06 | MX$717.33 42.47 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,460.60 1686.02 USD |
-1.76
|
€562.94B 649.82B USD | €354.00 408.63 USD | €1,440.80 1663.17 USD | €1,467.80 1694.33 USD | €562.94B 649.82B USD | 41.75 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,456.80 1681.63 USD |
-2.65
|
€561.48B 648.13B USD | €3.96K 4.57K USD | €1,437.00 1658.78 USD | €1,467.00 1693.41 USD | €561.48B 648.13B USD | 41.64 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,456.00 1680.71 USD |
-2.62
|
€561.17B 647.78B USD | €150.00 173.15 USD | €1,446.40 1669.63 USD | €1,460.80 1686.25 USD | €561.17B 647.78B USD | 41.62 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,455.00 1679.56 USD |
-3
|
€560.78B 647.33B USD | €0.00 0 USD | €1,450.00 1673.79 USD | €1,460.00 1685.33 USD | €560.78B 647.33B USD | 41.59 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,435.00 1656.47 USD |
-3.04
|
€553.07B 638.43B USD | €20.00 23.09 USD | €1,435.00 1656.47 USD | €1,460.00 1685.33 USD | €553.07B 638.43B USD | 41.02 | €34.98 40.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
