Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (577)
- {{country.name}}
Tokyo (577)
- {{item.name}}
Tecnología (577)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,460 212.49 USD |
+0.06
|
¥25T 153.4B USD | ¥3M 20.24K USD | ¥34,200 210.88 USD | ¥34,980 215.69 USD | ¥25T 153.4B USD | 53.75 | ¥641 3.95 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,123 25.42 USD |
+2.77
|
¥24T 148.43B USD | ¥7M 41.52K USD | ¥3,985 24.57 USD | ¥4,130 25.47 USD | ¥24T 148.43B USD | 21.84 | ¥189 1.16 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,772 41.76 USD |
+0.24
|
¥12T 75.58B USD | ¥5M 33.1K USD | ¥6,744 41.58 USD | ¥6,954 42.88 USD | ¥12T 75.58B USD | 52.16 | ¥130 0.8 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,854 23.76 USD |
-1.31
|
¥9T 55.49B USD | ¥1M 6.59K USD | ¥3,827 23.6 USD | ¥3,890 23.99 USD | ¥9T 55.49B USD | 35.29 | ¥109 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,606 28.4 USD |
+3.88
|
¥8T 49.04B USD | ¥3M 15.45K USD | ¥4,488 27.67 USD | ¥4,611 28.43 USD | ¥8T 49.04B USD | 25.32 | ¥182 1.12 USD | ||
NEC Corporation
6701.T
JP
|
¥5,620 34.65 USD |
+4.38
|
¥7T 45.96B USD | ¥3M 17.02K USD | ¥5,520 34.04 USD | ¥5,657 34.88 USD | ¥7T 45.96B USD | 25.26 | ¥222 1.37 USD | ||
Disco Corporation
6146.T
JP
|
¥53,260 328.41 USD |
-0.58
|
¥6T 35.62B USD | ¥502K 3.09K USD | ¥52,390 323.04 USD | ¥54,080 333.46 USD | ¥6T 35.62B USD | 38.99 | ¥1K 8.42 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,009 18.55 USD |
+0.3
|
¥6T 33.91B USD | ¥2M 13.57K USD | ¥2,999 18.49 USD | ¥3,074 18.95 USD | ¥6T 33.91B USD | 16.00 | ¥188 1.16 USD | ||
TDK Corporation
6762.T
JP
|
¥2,890 17.82 USD |
-0.41
|
¥5T 33.83B USD | ¥2M 13.15K USD | ¥2,872 17.71 USD | ¥2,930 18.07 USD | ¥5T 33.83B USD | 15.49 | ¥187 1.15 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,250 57.04 USD |
-2.63
|
¥5T 32.25B USD | ¥4M 22.14K USD | ¥9,208 56.78 USD | ¥9,612 59.27 USD | ¥5T 32.25B USD | 82.41 | ¥112 0.69 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,821 60.56 USD |
-3.34
|
¥4T 27.49B USD | ¥6M 34.32K USD | ¥9,745 60.09 USD | ¥10,125 62.43 USD | ¥4T 27.49B USD | 35.98 | ¥273 1.68 USD | ||
Canon Inc.
7751.T
JP
|
¥4,874 30.05 USD |
+1.2
|
¥4T 25.09B USD | ¥695K 4.29K USD | ¥4,820 29.72 USD | ¥4,880 30.09 USD | ¥4T 25.09B USD | 12.32 | ¥396 2.44 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,264 38.62 USD |
+4.56
|
¥4T 21.63B USD | ¥940K 5.8K USD | ¥6,091 37.56 USD | ¥6,310 38.91 USD | ¥4T 21.63B USD | 190.68 | ¥33 0.2 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,050 240.79 USD |
-1.81
|
¥4T 21.6B USD | ¥1M 8K USD | ¥38,660 238.38 USD | ¥39,960 246.4 USD | ¥4T 21.6B USD | 44.62 | ¥875 5.4 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,962 36.76 USD |
+3.26
|
¥3T 15.79B USD | ¥383K 2.36K USD | ¥5,810 35.83 USD | ¥5,982 36.89 USD | ¥3T 15.79B USD | 33.01 | ¥181 1.11 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,275 75.69 USD |
-4.92
|
¥2T 14.31B USD | ¥640K 3.94K USD | ¥12,190 75.17 USD | ¥12,880 79.42 USD | ¥2T 14.31B USD | 25.01 | ¥491 3.03 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,347 26.8 USD |
+3.25
|
¥2T 10.16B USD | ¥298K 1.84K USD | ¥4,248 26.19 USD | ¥4,347 26.8 USD | ¥2T 10.16B USD | 24.68 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,906 24.08 USD |
-1.31
|
¥2T 9.3B USD | ¥717K 4.42K USD | ¥3,886 23.96 USD | ¥3,985 24.57 USD | ¥2T 9.3B USD | 0 | -¥403 -2.4 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,255 20.07 USD |
-0.88
|
¥1T 8.06B USD | ¥460K 2.83K USD | ¥3,232 19.93 USD | ¥3,286 20.26 USD | ¥1T 8.06B USD | 11.85 | ¥275 1.69 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,596 59.17 USD |
+3.71
|
¥1T 7.83B USD | ¥10M 62.45K USD | ¥9,387 57.88 USD | ¥9,734 60.02 USD | ¥1T 7.83B USD | 70.18 | ¥137 0.84 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,382 27.02 USD |
+1.22
|
¥1T 7.81B USD | ¥267K 1.64K USD | ¥4,327 26.68 USD | ¥4,397 27.11 USD | ¥1T 7.81B USD | 19.26 | ¥227 1.4 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,671 34.97 USD |
-0.39
|
¥1T 6.88B USD | ¥168K 1.03K USD | ¥5,655 34.87 USD | ¥5,720 35.27 USD | ¥1T 6.88B USD | 27.05 | ¥210 1.29 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,413 21.05 USD |
+1.64
|
¥1T 6.69B USD | ¥190K 1.17K USD | ¥3,366 20.76 USD | ¥3,433 21.17 USD | ¥1T 6.69B USD | 59.41 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,129 50.12 USD |
-1.95
|
¥975B 6.01B USD | ¥254K 1.57K USD | ¥8,080 49.82 USD | ¥8,216 50.66 USD | ¥975B 6.01B USD | 23.17 | ¥351 2.16 USD | ||
TISI Inc.
3626.T
JP
|
¥4,526 27.91 USD |
+3.59
|
¥950B 5.86B USD | ¥189K 1.16K USD | ¥4,409 27.19 USD | ¥4,540 27.99 USD | ¥950B 5.86B USD | 21.09 | ¥215 1.32 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,224 44.54 USD |
+7.36
|
¥938B 5.78B USD | ¥869K 5.36K USD | ¥6,979 43.03 USD | ¥7,260 44.77 USD | ¥938B 5.78B USD | 26.77 | ¥270 1.66 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,527 15.58 USD |
-2.04
|
¥884B 5.45B USD | ¥3M 18.01K USD | ¥2,498 15.41 USD | ¥2,603 16.05 USD | ¥884B 5.45B USD | 0 | -¥82 -0.5 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,241 26.15 USD |
+5.44
|
¥757B 4.67B USD | ¥652K 4.02K USD | ¥4,085 25.19 USD | ¥4,274 26.35 USD | ¥757B 4.67B USD | 22.53 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,866 23.84 USD |
-2.37
|
¥670B 4.13B USD | ¥646K 3.99K USD | ¥3,832 23.63 USD | ¥3,963 24.44 USD | ¥670B 4.13B USD | 27.90 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,148 13.25 USD |
+0.94
|
¥620B 3.83B USD | ¥371K 2.29K USD | ¥2,136 13.17 USD | ¥2,164 13.34 USD | ¥620B 3.83B USD | 37.29 | ¥58 0.36 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,871 17.7 USD |
+0.1
|
¥560B 3.46B USD | ¥912K 5.63K USD | ¥2,869 17.69 USD | ¥2,876 17.73 USD | ¥560B 3.46B USD | 31.84 | ¥90 0.56 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,191 19.68 USD |
-0.34
|
¥535B 3.3B USD | ¥312K 1.92K USD | ¥3,153 19.44 USD | ¥3,231 19.92 USD | ¥535B 3.3B USD | 19.57 | ¥163 1 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,318 14.29 USD |
+0.72
|
¥508B 3.13B USD | ¥189K 1.17K USD | ¥2,296 14.15 USD | ¥2,333 14.39 USD | ¥508B 3.13B USD | 28.37 | ¥82 0.5 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,430 76.65 USD |
-2.89
|
¥482B 2.97B USD | ¥364K 2.24K USD | ¥12,300 75.84 USD | ¥12,820 79.05 USD | ¥482B 2.97B USD | 26.22 | ¥474 2.92 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,170 50.38 USD |
-2.62
|
¥440B 2.71B USD | ¥313K 1.93K USD | ¥8,080 49.82 USD | ¥8,410 51.86 USD | ¥440B 2.71B USD | 12.94 | ¥631 3.89 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,124 13.1 USD |
+1.09
|
¥407B 2.51B USD | ¥199K 1.23K USD | ¥2,100 12.95 USD | ¥2,139 13.19 USD | ¥407B 2.51B USD | 16.24 | ¥131 0.81 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,138 7.01 USD |
+4.69
|
¥403B 2.48B USD | ¥508K 3.13K USD | ¥1,112 6.86 USD | ¥1,144 7.05 USD | ¥403B 2.48B USD | 17.12 | ¥66 0.41 USD | ||
Sharp Corporation
6753.T
JP
|
¥600 3.7 USD |
+1.08
|
¥390B 2.4B USD | ¥499K 3.08K USD | ¥589 3.63 USD | ¥609 3.75 USD | ¥390B 2.4B USD | 16.63 | ¥36 0.22 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,934 18.09 USD |
-1.15
|
¥376B 2.32B USD | ¥82K 505.62 USD | ¥2,926 18.04 USD | ¥3,008 18.55 USD | ¥376B 2.32B USD | 25.64 | ¥114 0.71 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,154 7.12 USD |
+9.28
|
¥295B 1.82B USD | ¥5M 32.34K USD | ¥1,094 6.74 USD | ¥1,183 7.29 USD | ¥295B 1.82B USD | 41.70 | ¥28 0.17 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,303 8.03 USD |
+4.41
|
¥292B 1.8B USD | ¥321K 1.98K USD | ¥1,274 7.86 USD | ¥1,309 8.07 USD | ¥292B 1.8B USD | 28.63 | ¥46 0.28 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,171 13.39 USD |
+4.27
|
¥272B 1.68B USD | ¥302K 1.86K USD | ¥2,105 12.98 USD | ¥2,187 13.49 USD | ¥272B 1.68B USD | 40.79 | ¥53 0.33 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,670 34.96 USD |
-0.87
|
¥253B 1.56B USD | ¥149K 916.91 USD | ¥5,600 34.53 USD | ¥5,810 35.83 USD | ¥253B 1.56B USD | 33.89 | ¥167 1.03 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,340 20.59 USD |
-2.77
|
¥219B 1.35B USD | ¥322K 1.99K USD | ¥3,315 20.44 USD | ¥3,450 21.27 USD | ¥219B 1.35B USD | 20.79 | ¥161 0.99 USD | ||
Future Corporation
4722.T
JP
|
¥2,429 14.98 USD |
+0.08
|
¥215B 1.33B USD | ¥18K 113.46 USD | ¥2,427 14.97 USD | ¥2,430 14.98 USD | ¥215B 1.33B USD | 17.52 | ¥139 0.85 USD | ||
Infomart Corporation
2492.T
JP
|
¥781 4.82 USD |
+3.03
|
¥208B 1.28B USD | ¥384K 2.37K USD | ¥763 4.7 USD | ¥789 4.87 USD | ¥208B 1.28B USD | 82.82 | ¥9 0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥460 2.84 USD |
+3.15
|
¥164B 1.01B USD | ¥285K 1.76K USD | ¥449 2.77 USD | ¥460 2.84 USD | ¥164B 1.01B USD | 14.53 | ¥32 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥853 5.26 USD |
-1.39
|
¥156B 961.21M USD | ¥239K 1.47K USD | ¥849 5.24 USD | ¥870 5.36 USD | ¥156B 961.21M USD | 17.50 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥512 3.16 USD |
+0.39
|
¥156B 960.53M USD | ¥219K 1.35K USD | ¥510 3.14 USD | ¥516 3.18 USD | ¥156B 960.53M USD | 22.93 | ¥22 0.14 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,070 12.76 USD |
-2.04
|
¥155B 957.7M USD | ¥667K 4.11K USD | ¥2,061 12.71 USD | ¥2,135 13.16 USD | ¥155B 957.7M USD | 22.38 | ¥92 0.57 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,486 9.16 USD |
+4.87
|
¥152B 935.61M USD | ¥373K 2.3K USD | ¥1,440 8.88 USD | ¥1,494 9.21 USD | ¥152B 935.61M USD | 45.20 | ¥33 0.2 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,284 14.08 USD |
-0.35
|
¥149B 918.75M USD | ¥95K 587.02 USD | ¥2,279 14.05 USD | ¥2,344 14.45 USD | ¥149B 918.75M USD | 19.82 | ¥115 0.71 USD | ||
Japan Display Inc.
6740.T
JP
|
¥32 0.2 USD |
-2.94
|
¥136B 841.68M USD | ¥1M 8.13K USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥136B 841.68M USD | 0 | -¥0 -0.003 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,080 18.99 USD |
-2.53
|
¥123B 760.14M USD | ¥155K 958.22 USD | ¥3,070 18.93 USD | ¥3,190 19.67 USD | ¥123B 760.14M USD | 88.27 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,110 37.68 USD |
-3.32
|
¥115B 708.73M USD | ¥231K 1.42K USD | ¥6,090 37.55 USD | ¥6,360 39.22 USD | ¥115B 708.73M USD | 32.25 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥496 3.06 USD |
+1.64
|
¥90B 554.14M USD | ¥115K 710.96 USD | ¥489 3.02 USD | ¥500 3.08 USD | ¥90B 554.14M USD | 49.84 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,077 12.81 USD |
+0.58
|
¥87B 535.85M USD | ¥394K 2.43K USD | ¥2,042 12.59 USD | ¥2,096 12.92 USD | ¥87B 535.85M USD | 0 | -¥8 -0.04 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥815 5.03 USD |
+4.89
|
¥78B 478.9M USD | ¥497K 3.07K USD | ¥790 4.87 USD | ¥821 5.06 USD | ¥78B 478.9M USD | 44.63 | ¥18 0.11 USD | ||
KOA Corporation
6999.T
JP
|
¥2,063 12.72 USD |
+0.1
|
¥77B 472.41M USD | ¥113K 695.54 USD | ¥2,060 12.7 USD | ¥2,102 12.96 USD | ¥77B 472.41M USD | 19.38 | ¥106 0.66 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,244 13.84 USD |
+13.39
|
¥70B 431.33M USD | ¥1M 8.29K USD | ¥2,182 13.45 USD | ¥2,319 14.3 USD | ¥70B 431.33M USD | 40.37 | ¥56 0.34 USD | ||
Tamura Corporation
6768.T
JP
|
¥879 5.42 USD |
+0.92
|
¥70B 431.31M USD | ¥142K 874.98 USD | ¥869 5.36 USD | ¥887 5.47 USD | ¥70B 431.31M USD | 46.68 | ¥19 0.12 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,780 17.14 USD |
-2.22
|
¥64B 393.06M USD | ¥110K 678.28 USD | ¥2,770 17.08 USD | ¥2,877 17.74 USD | ¥64B 393.06M USD | 25.87 | ¥107 0.66 USD | ||
|
CMK Corporation
6958.T
JP
|
¥768 4.74 USD |
-1.03
|
¥55B 337.61M USD | ¥52K 321.87 USD | ¥767 4.73 USD | ¥781 4.82 USD | ¥55B 337.61M USD | 14.45 | ¥53 0.33 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,305 8.05 USD |
+0.08
|
¥49B 301.45M USD | ¥297K 1.83K USD | ¥1,298 8 USD | ¥1,322 8.15 USD | ¥49B 301.45M USD | 7.18 | ¥182 1.12 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,700 10.48 USD |
-1.68
|
¥47B 287M USD | ¥148K 911.97 USD | ¥1,692 10.43 USD | ¥1,748 10.78 USD | ¥47B 287M USD | 14.85 | ¥114 0.71 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,560 15.79 USD |
+24.27
|
¥42B 258.3M USD | ¥938K 5.78K USD | ¥2,480 15.29 USD | ¥2,560 15.79 USD | ¥42B 258.3M USD | 31.15 | ¥82 0.51 USD | ||
BASE,Inc.
4477.T
JP
|
¥361 2.23 USD |
-6.74
|
¥42B 256.35M USD | ¥828K 5.1K USD | ¥359 2.21 USD | ¥379 2.34 USD | ¥42B 256.35M USD | 19.12 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,865 23.83 USD |
+22.12
|
¥39B 240.7M USD | ¥3M 18.53K USD | ¥3,650 22.51 USD | ¥3,865 23.83 USD | ¥39B 240.7M USD | 39.49 | ¥98 0.6 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥773 4.77 USD |
-1.15
|
¥27B 167.56M USD | ¥140K 865.73 USD | ¥771 4.75 USD | ¥795 4.9 USD | ¥27B 167.56M USD | 29.38 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥530 3.27 USD |
-2.21
|
¥23B 139.39M USD | ¥1M 8.67K USD | ¥529 3.26 USD | ¥558 3.44 USD | ¥23B 139.39M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,046 6.45 USD |
+2.65
|
¥19B 114.97M USD | ¥49K 303.99 USD | ¥1,028 6.34 USD | ¥1,055 6.51 USD | ¥19B 114.97M USD | 16.36 | ¥64 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥46 0.28 USD |
0
|
¥17B 102.01M USD | ¥115K 709.72 USD | ¥46 0.28 USD | ¥47 0.29 USD | ¥17B 102.01M USD | 209.09 | ¥0 0.001 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥269 1.66 USD |
+11.2
|
¥16B 97.61M USD | ¥20M 120.86K USD | ¥236 1.46 USD | ¥277 1.71 USD | ¥16B 97.61M USD | 0 | -¥29 -0.1 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥962 5.93 USD |
-0.21
|
¥15B 93.96M USD | ¥11K 70.29 USD | ¥958 5.91 USD | ¥990 6.1 USD | ¥15B 93.96M USD | 32.01 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥106 0.65 USD |
+0.95
|
¥15B 90.4M USD | ¥1M 6.33K USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥15B 90.4M USD | 0 | -¥17 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥280 1.73 USD |
+2.94
|
¥11B 68.52M USD | ¥144K 885.46 USD | ¥273 1.68 USD | ¥281 1.73 USD | ¥11B 68.52M USD | 34.73 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
0
|
¥10B 63.74M USD | ¥3M 15.56K USD | ¥60 0.37 USD | ¥61 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,801 11.11 USD |
-0.66
|
¥7B 44.41M USD | ¥19K 119.62 USD | ¥1,786 11.01 USD | ¥1,825 11.25 USD | ¥7B 44.41M USD | 14.64 | ¥123 0.76 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥950 5.86 USD |
0
|
¥7B 44.38M USD | ¥2M 9.35K USD | ¥908 5.6 USD | ¥950 5.86 USD | ¥7B 44.38M USD | 268.36 | ¥4 0.02 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥858 5.29 USD |
-2.39
|
¥7B 42.53M USD | ¥46K 281.18 USD | ¥856 5.28 USD | ¥874 5.39 USD | ¥7B 42.53M USD | 0 | -¥34 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥36 0.22 USD |
0
|
¥5B 33.33M USD | ¥498K 3.07K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥5B 33.33M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
+2.13
|
¥5B 31.31M USD | ¥456K 2.81K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥5B 31.31M USD | 150.00 | ¥0 0.001 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥924 5.7 USD |
+1.87
|
¥5B 29.41M USD | ¥7K 44.4 USD | ¥894 5.51 USD | ¥932 5.75 USD | ¥5B 29.41M USD | 0 | -¥140 -0.8 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥738 4.55 USD |
-0.27
|
¥4B 26.61M USD | ¥52K 318.17 USD | ¥726 4.48 USD | ¥768 4.74 USD | ¥4B 26.61M USD | 100.00 | ¥7 0.05 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥40 0.25 USD |
+2.56
|
¥3B 19.4M USD | ¥2M 12.9K USD | ¥37 0.23 USD | ¥40 0.25 USD | ¥3B 19.4M USD | 0 | -¥22 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
-8.33
|
¥2B 11.3M USD | ¥47K 286.81 USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 11.3M USD | 0 | -¥5 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥219 1.35 USD |
+1.87
|
¥2B 10.59M USD | ¥446K 2.75K USD | ¥207 1.28 USD | ¥225 1.39 USD | ¥2B 10.59M USD | 0 | -¥50 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥82,120 506.36 USD |
+1.56
|
¥20T 122.81B USD | ¥122K 749.8 USD | ¥81,290 501.25 USD | ¥82,310 507.54 USD | ¥20T 122.81B USD | 44.76 | ¥2K 11.31 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,360 63.88 USD |
+3.6
|
¥1T 8.19B USD | ¥69K 423.61 USD | ¥10,065 62.06 USD | ¥10,370 63.94 USD | ¥1T 8.19B USD | 19.75 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,150 142.75 USD |
-0.52
|
¥973B 6B USD | ¥34K 212.12 USD | ¥23,135 142.65 USD | ¥23,410 144.35 USD | ¥973B 6B USD | 22.69 | ¥1K 6.29 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,330 150.02 USD |
+0.1
|
¥782B 4.82B USD | ¥20K 124.56 USD | ¥24,220 149.34 USD | ¥24,485 150.98 USD | ¥782B 4.82B USD | 23.86 | ¥1K 6.29 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,218 26.01 USD |
+2.33
|
¥772B 4.76B USD | ¥41K 255.28 USD | ¥4,102 25.29 USD | ¥4,227 26.06 USD | ¥772B 4.76B USD | 24.95 | ¥169 1.04 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,487 58.5 USD |
+2.39
|
¥713B 4.4B USD | ¥31K 190.53 USD | ¥9,362 57.73 USD | ¥9,536 58.8 USD | ¥713B 4.4B USD | 37.60 | ¥252 1.56 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,315 57.44 USD |
+0.86
|
¥707B 4.36B USD | ¥43K 262.68 USD | ¥9,192 56.68 USD | ¥9,357 57.7 USD | ¥707B 4.36B USD | 28.24 | ¥330 2.03 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥16,840 103.84 USD |
-1.43
|
¥684B 4.21B USD | ¥91K 561.74 USD | ¥16,660 102.73 USD | ¥17,165 105.84 USD | ¥684B 4.21B USD | 25.88 | ¥650 4.01 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥49,470 305.04 USD |
-0.26
|
¥610B 3.76B USD | ¥15K 94.96 USD | ¥49,050 302.45 USD | ¥50,300 310.16 USD | ¥610B 3.76B USD | 32.56 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥20,480 126.28 USD |
-2.24
|
¥526B 3.24B USD | ¥62K 383.53 USD | ¥20,180 124.43 USD | ¥21,000 129.49 USD | ¥526B 3.24B USD | 31.62 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,209 32.12 USD |
+3.37
|
¥503B 3.1B USD | ¥58K 360.1 USD | ¥5,058 31.19 USD | ¥5,216 32.16 USD | ¥503B 3.1B USD | 16.29 | ¥320 1.97 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,056 43.51 USD |
+5.31
|
¥391B 2.41B USD | ¥216K 1.33K USD | ¥6,800 41.93 USD | ¥7,105 43.81 USD | ¥391B 2.41B USD | 70.02 | ¥101 0.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
