Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (589)
- {{country.name}}
Tokyo (589)
- {{item.name}}
Tecnología (589)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥33,930 209.22 USD |
-1.51
|
¥24T 151.04B USD | ¥17M 105.28K USD | ¥33,690 207.74 USD | ¥35,090 216.37 USD | ¥24T 151.04B USD | 53.82 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,961 24.42 USD |
+0.03
|
¥23T 142.6B USD | ¥8M 47.83K USD | ¥3,928 24.22 USD | ¥3,964 24.44 USD | ¥23T 142.6B USD | 21.26 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,599 40.69 USD |
-2.93
|
¥12T 73.65B USD | ¥16M 96.91K USD | ¥6,558 40.44 USD | ¥6,843 42.19 USD | ¥12T 73.65B USD | 51.69 | ¥128 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,846 23.71 USD |
-3.29
|
¥9T 55.37B USD | ¥5M 33.64K USD | ¥3,820 23.55 USD | ¥3,999 24.66 USD | ¥9T 55.37B USD | 35.46 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,378 27 USD |
+0.67
|
¥8T 46.61B USD | ¥3M 20.76K USD | ¥4,334 26.72 USD | ¥4,392 27.08 USD | ¥8T 46.61B USD | 24.30 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,322 32.82 USD |
+0.28
|
¥7T 43.53B USD | ¥4M 23.44K USD | ¥5,276 32.53 USD | ¥5,345 32.96 USD | ¥7T 43.53B USD | 23.92 | ¥222 1.37 USD | ||
Disco Corporation
6146.T
JP
|
¥52,810 325.63 USD |
-1.03
|
¥6T 35.32B USD | ¥2M 9.92K USD | ¥52,140 321.5 USD | ¥53,680 331 USD | ¥6T 35.32B USD | 39.35 | ¥1K 8.27 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,946 18.17 USD |
-2.34
|
¥5T 33.2B USD | ¥8M 46.58K USD | ¥2,924 18.03 USD | ¥3,029 18.68 USD | ¥5T 33.2B USD | 15.91 | ¥185 1.14 USD | ||
TDK Corporation
6762.T
JP
|
¥2,834 17.47 USD |
-2.73
|
¥5T 33.16B USD | ¥7M 40.14K USD | ¥2,810 17.32 USD | ¥2,912 17.95 USD | ¥5T 33.16B USD | 15.55 | ¥182 1.12 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,135 56.33 USD |
-3.9
|
¥5T 31.85B USD | ¥12M 73.8K USD | ¥9,044 55.77 USD | ¥9,565 58.98 USD | ¥5T 31.85B USD | 78.47 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,120 62.4 USD |
-2.22
|
¥5T 28.33B USD | ¥8M 49.62K USD | ¥10,070 62.09 USD | ¥10,410 64.19 USD | ¥5T 28.33B USD | 37.35 | ¥271 1.67 USD | ||
Canon Inc.
7751.T
JP
|
¥4,800 29.6 USD |
-0.15
|
¥4T 24.71B USD | ¥1M 7.61K USD | ¥4,780 29.47 USD | ¥4,831 29.79 USD | ¥4T 24.71B USD | 12.16 | ¥395 2.43 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,130 241.28 USD |
-1.16
|
¥4T 21.64B USD | ¥4M 26.66K USD | ¥38,530 237.58 USD | ¥40,060 247.02 USD | ¥4T 21.64B USD | 45.38 | ¥862 5.32 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,970 36.81 USD |
+0.91
|
¥3T 20.62B USD | ¥2M 9.69K USD | ¥5,862 36.15 USD | ¥5,975 36.84 USD | ¥3T 20.62B USD | 183.07 | ¥33 0.2 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,717 35.25 USD |
+0.69
|
¥2T 15.14B USD | ¥1M 7.23K USD | ¥5,626 34.69 USD | ¥5,721 35.28 USD | ¥2T 15.14B USD | 31.83 | ¥180 1.11 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,790 78.86 USD |
-4.12
|
¥2T 14.91B USD | ¥1M 8.06K USD | ¥12,730 78.49 USD | ¥13,395 82.6 USD | ¥2T 14.91B USD | 26.28 | ¥487 3 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,224 26.05 USD |
-0.02
|
¥2T 9.88B USD | ¥710K 4.38K USD | ¥4,199 25.89 USD | ¥4,252 26.22 USD | ¥2T 9.88B USD | 23.93 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,904 24.07 USD |
-3.84
|
¥2T 9.29B USD | ¥3M 20.8K USD | ¥3,888 23.97 USD | ¥4,066 25.07 USD | ¥2T 9.29B USD | 0 | -¥397 -2.4 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,256 20.08 USD |
-1.84
|
¥1T 8.06B USD | ¥2M 10.85K USD | ¥3,236 19.95 USD | ¥3,319 20.47 USD | ¥1T 8.06B USD | 11.94 | ¥273 1.68 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,316 26.61 USD |
-0.92
|
¥1T 7.69B USD | ¥446K 2.75K USD | ¥4,284 26.42 USD | ¥4,335 26.73 USD | ¥1T 7.69B USD | 18.92 | ¥228 1.41 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,082 56 USD |
-5.22
|
¥1T 7.41B USD | ¥34M 209.36K USD | ¥8,981 55.38 USD | ¥9,434 58.17 USD | ¥1T 7.41B USD | 67.57 | ¥134 0.83 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,693 35.1 USD |
-2.35
|
¥1T 6.9B USD | ¥1M 6.25K USD | ¥5,613 34.61 USD | ¥5,827 35.93 USD | ¥1T 6.9B USD | 27.05 | ¥210 1.3 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,325 20.5 USD |
-1.28
|
¥1T 6.52B USD | ¥850K 5.24K USD | ¥3,310 20.41 USD | ¥3,378 20.83 USD | ¥1T 6.52B USD | 58.52 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,930 48.9 USD |
-4.2
|
¥951B 5.87B USD | ¥495K 3.05K USD | ¥7,895 48.68 USD | ¥8,357 51.53 USD | ¥951B 5.87B USD | 23.69 | ¥335 2.06 USD | ||
TISI Inc.
3626.T
JP
|
¥4,394 27.09 USD |
+0.46
|
¥922B 5.69B USD | ¥316K 1.95K USD | ¥4,329 26.69 USD | ¥4,399 27.12 USD | ¥922B 5.69B USD | 20.47 | ¥215 1.32 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,481 15.3 USD |
-6.71
|
¥868B 5.35B USD | ¥11M 69.44K USD | ¥2,464 15.19 USD | ¥2,716 16.74 USD | ¥868B 5.35B USD | 0 | -¥79 -0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,672 41.14 USD |
-5.19
|
¥866B 5.34B USD | ¥2M 11.12K USD | ¥6,601 40.7 USD | ¥7,094 43.74 USD | ¥866B 5.34B USD | 24.83 | ¥269 1.66 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,084 25.18 USD |
-9.24
|
¥729B 4.5B USD | ¥2M 11.62K USD | ¥4,045 24.94 USD | ¥4,508 27.8 USD | ¥729B 4.5B USD | 21.70 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,023 24.81 USD |
-7.9
|
¥698B 4.3B USD | ¥4M 22.24K USD | ¥4,007 24.71 USD | ¥4,340 26.76 USD | ¥698B 4.3B USD | 29.04 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,084 12.85 USD |
-3.56
|
¥602B 3.71B USD | ¥2M 12.39K USD | ¥2,075 12.79 USD | ¥2,165 13.35 USD | ¥602B 3.71B USD | 36.16 | ¥58 0.36 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
+0.1
|
¥560B 3.45B USD | ¥658K 4.05K USD | ¥2,867 17.68 USD | ¥2,871 17.7 USD | ¥560B 3.45B USD | 31.92 | ¥90 0.55 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,155 19.45 USD |
-3.87
|
¥528B 3.26B USD | ¥1M 7.97K USD | ¥3,139 19.36 USD | ¥3,296 20.32 USD | ¥528B 3.26B USD | 19.71 | ¥160 0.99 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,252 13.88 USD |
-2.83
|
¥494B 3.04B USD | ¥590K 3.64K USD | ¥2,243 13.83 USD | ¥2,314 14.27 USD | ¥494B 3.04B USD | 28.17 | ¥80 0.49 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,590 77.63 USD |
-4.48
|
¥488B 3.01B USD | ¥1M 7.32K USD | ¥12,520 77.2 USD | ¥13,200 81.39 USD | ¥488B 3.01B USD | 26.55 | ¥474 2.92 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,280 51.06 USD |
-8.2
|
¥446B 2.75B USD | ¥2M 10.9K USD | ¥8,260 50.93 USD | ¥8,990 55.43 USD | ¥446B 2.75B USD | 13.26 | ¥624 3.85 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,092 12.9 USD |
-2.04
|
¥401B 2.47B USD | ¥766K 4.73K USD | ¥2,088 12.87 USD | ¥2,144 13.22 USD | ¥401B 2.47B USD | 16.07 | ¥130 0.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,113 6.86 USD |
-2.45
|
¥394B 2.43B USD | ¥897K 5.53K USD | ¥1,104 6.81 USD | ¥1,133 6.99 USD | ¥394B 2.43B USD | 16.29 | ¥68 0.42 USD | ||
Sharp Corporation
6753.T
JP
|
¥592 3.65 USD |
+0.53
|
¥384B 2.37B USD | ¥2M 10.35K USD | ¥581 3.58 USD | ¥593 3.66 USD | ¥384B 2.37B USD | 16.49 | ¥36 0.22 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,930 18.06 USD |
-3.32
|
¥375B 2.31B USD | ¥695K 4.29K USD | ¥2,908 17.93 USD | ¥3,031 18.69 USD | ¥375B 2.31B USD | 26.08 | ¥112 0.69 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,254 7.73 USD |
-0.56
|
¥281B 1.73B USD | ¥530K 3.27K USD | ¥1,245 7.68 USD | ¥1,267 7.81 USD | ¥281B 1.73B USD | 27.39 | ¥46 0.28 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,088 6.71 USD |
-2.46
|
¥278B 1.72B USD | ¥7M 43.73K USD | ¥1,050 6.48 USD | ¥1,104 6.81 USD | ¥278B 1.72B USD | 37.94 | ¥29 0.18 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,066 12.74 USD |
-0.39
|
¥259B 1.6B USD | ¥756K 4.66K USD | ¥2,032 12.53 USD | ¥2,088 12.87 USD | ¥259B 1.6B USD | 38.96 | ¥53 0.33 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,500 33.91 USD |
-6.63
|
¥246B 1.52B USD | ¥638K 3.93K USD | ¥5,470 33.73 USD | ¥5,930 36.57 USD | ¥246B 1.52B USD | 32.88 | ¥167 1.03 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,325 20.5 USD |
-6.6
|
¥218B 1.35B USD | ¥1M 7.88K USD | ¥3,315 20.44 USD | ¥3,565 21.98 USD | ¥218B 1.35B USD | 21.31 | ¥156 0.96 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
+0.08
|
¥215B 1.33B USD | ¥38K 233.08 USD | ¥2,428 14.97 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.51 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥750 4.62 USD |
0
|
¥200B 1.23B USD | ¥2M 9.85K USD | ¥737 4.54 USD | ¥760 4.69 USD | ¥200B 1.23B USD | 80.12 | ¥9 0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥448 2.76 USD |
-1.32
|
¥160B 987.45M USD | ¥548K 3.38K USD | ¥445 2.74 USD | ¥453 2.79 USD | ¥160B 987.45M USD | 14.06 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥511 3.15 USD |
+0.2
|
¥155B 958.65M USD | ¥675K 4.16K USD | ¥506 3.12 USD | ¥516 3.18 USD | ¥155B 958.65M USD | 22.89 | ¥22 0.14 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,069 12.76 USD |
-4.74
|
¥155B 957.23M USD | ¥3M 20.23K USD | ¥2,060 12.7 USD | ¥2,217 13.67 USD | ¥155B 957.23M USD | 22.89 | ¥90 0.56 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥846 5.22 USD |
-3.09
|
¥155B 953.32M USD | ¥2M 9.4K USD | ¥839 5.17 USD | ¥871 5.37 USD | ¥155B 953.32M USD | 17.36 | ¥49 0.3 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,238 13.8 USD |
-5.05
|
¥146B 900.24M USD | ¥548K 3.38K USD | ¥2,231 13.76 USD | ¥2,395 14.77 USD | ¥146B 900.24M USD | 19.79 | ¥113 0.7 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,374 8.47 USD |
-1.58
|
¥140B 865.1M USD | ¥685K 4.22K USD | ¥1,371 8.45 USD | ¥1,437 8.86 USD | ¥140B 865.1M USD | 41.80 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥31 0.19 USD |
-3.13
|
¥132B 815.38M USD | ¥17M 102.88K USD | ¥31 0.19 USD | ¥34 0.21 USD | ¥132B 815.38M USD | 0 | -¥0 -0.002 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,110 19.18 USD |
-4.31
|
¥124B 767.54M USD | ¥633K 3.9K USD | ¥3,100 19.12 USD | ¥3,295 20.32 USD | ¥124B 767.54M USD | 89.13 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,090 37.55 USD |
-10.03
|
¥115B 706.41M USD | ¥2M 9.9K USD | ¥6,070 37.43 USD | ¥6,790 41.87 USD | ¥115B 706.41M USD | 32.15 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥486 3 USD |
-2.21
|
¥88B 542.97M USD | ¥586K 3.62K USD | ¥484 2.98 USD | ¥499 3.08 USD | ¥88B 542.97M USD | 49.04 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥1,943 11.98 USD |
-6.23
|
¥81B 501.28M USD | ¥1M 6.62K USD | ¥1,938 11.95 USD | ¥2,107 12.99 USD | ¥81B 501.28M USD | 0 | -¥8 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,000 12.33 USD |
-5.84
|
¥74B 457.99M USD | ¥708K 4.37K USD | ¥1,998 12.32 USD | ¥2,170 13.38 USD | ¥74B 457.99M USD | 18.79 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥773 4.77 USD |
-4.44
|
¥74B 454.22M USD | ¥2M 10.42K USD | ¥767 4.73 USD | ¥811 5 USD | ¥74B 454.22M USD | 42.37 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥824 5.08 USD |
-7
|
¥66B 404.32M USD | ¥616K 3.8K USD | ¥822 5.07 USD | ¥883 5.44 USD | ¥66B 404.32M USD | 46.18 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,748 16.94 USD |
-4.91
|
¥63B 388.53M USD | ¥541K 3.33K USD | ¥2,713 16.73 USD | ¥2,887 17.8 USD | ¥63B 388.53M USD | 26.67 | ¥103 0.64 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,875 11.56 USD |
-0.69
|
¥58B 360.4M USD | ¥2M 13.41K USD | ¥1,837 11.33 USD | ¥1,930 11.9 USD | ¥58B 360.4M USD | 35.55 | ¥53 0.33 USD | ||
|
CMK Corporation
6958.T
JP
|
¥753 4.64 USD |
-4.07
|
¥54B 331.02M USD | ¥965K 5.95K USD | ¥748 4.61 USD | ¥785 4.84 USD | ¥54B 331.02M USD | 14.17 | ¥53 0.33 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,290 7.95 USD |
-1.83
|
¥48B 297.99M USD | ¥2M 11.71K USD | ¥1,270 7.83 USD | ¥1,329 8.19 USD | ¥48B 297.99M USD | 7.82 | ¥165 1.02 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,667 10.28 USD |
-6.4
|
¥46B 281.43M USD | ¥630K 3.88K USD | ¥1,661 10.24 USD | ¥1,779 10.97 USD | ¥46B 281.43M USD | 15.04 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥371 2.29 USD |
-0.8
|
¥43B 263.45M USD | ¥631K 3.89K USD | ¥370 2.28 USD | ¥380 2.34 USD | ¥43B 263.45M USD | 19.65 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,005 18.53 USD |
-10.04
|
¥30B 187.14M USD | ¥2M 13.63K USD | ¥2,995 18.47 USD | ¥3,300 20.35 USD | ¥30B 187.14M USD | 32.17 | ¥93 0.58 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥777 4.79 USD |
-5.48
|
¥27B 168.42M USD | ¥1M 6.79K USD | ¥770 4.75 USD | ¥824 5.08 USD | ¥27B 168.42M USD | 29.72 | ¥26 0.16 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,653 10.19 USD |
-7.34
|
¥27B 166.79M USD | ¥12M 74.35K USD | ¥1,636 10.09 USD | ¥1,967 12.13 USD | ¥27B 166.79M USD | 24.96 | ¥66 0.41 USD | ||
|
eole Inc.
2334.T
JP
|
¥540 3.33 USD |
-3.92
|
¥23B 142.02M USD | ¥907K 5.59K USD | ¥534 3.29 USD | ¥567 3.5 USD | ¥23B 142.02M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,001 6.17 USD |
-3.29
|
¥18B 110.03M USD | ¥276K 1.7K USD | ¥999 6.16 USD | ¥1,065 6.57 USD | ¥18B 110.03M USD | 15.89 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥44 0.27 USD |
-4.35
|
¥16B 97.58M USD | ¥2M 9.42K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥16B 97.58M USD | 209.52 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥937 5.78 USD |
-4.19
|
¥15B 91.52M USD | ¥110K 677.66 USD | ¥937 5.78 USD | ¥981 6.05 USD | ¥15B 91.52M USD | 31.18 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥104 0.64 USD |
-0.96
|
¥14B 88.7M USD | ¥3M 16.25K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥14B 88.7M USD | 0 | -¥16 -0.1 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥189 1.17 USD |
-6
|
¥11B 68.58M USD | ¥72M 442.15K USD | ¥152 0.94 USD | ¥268 1.65 USD | ¥11B 68.58M USD | 0 | -¥23 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥262 1.62 USD |
-3.32
|
¥10B 64.12M USD | ¥248K 1.53K USD | ¥261 1.61 USD | ¥271 1.67 USD | ¥10B 64.12M USD | 32.50 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 62.68M USD | ¥5M 33.67K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥10B 62.68M USD | 0 | -¥4 -0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,775 10.94 USD |
-4.83
|
¥7B 43.77M USD | ¥117K 718.97 USD | ¥1,771 10.92 USD | ¥1,890 11.65 USD | ¥7B 43.77M USD | 14.43 | ¥123 0.76 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥862 5.32 USD |
-6.61
|
¥7B 42.73M USD | ¥363K 2.24K USD | ¥857 5.28 USD | ¥937 5.78 USD | ¥7B 42.73M USD | 0 | -¥34 -0.2 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥888 5.48 USD |
-19.27
|
¥7B 41.48M USD | ¥17M 102.3K USD | ¥859 5.3 USD | ¥1,377 8.49 USD | ¥7B 41.48M USD | 259.64 | ¥3 0.02 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥35 0.22 USD |
-5.56
|
¥5B 32.41M USD | ¥2M 12.49K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥5B 32.41M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
0
|
¥5B 30.66M USD | ¥969K 5.98K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 30.66M USD | 142.42 | ¥0 0.002 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥872 5.38 USD |
-4.49
|
¥4B 27.76M USD | ¥92K 569.75 USD | ¥871 5.37 USD | ¥938 5.78 USD | ¥4B 27.76M USD | 0 | -¥148 -0.9 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥728 4.49 USD |
-5.94
|
¥4B 26.25M USD | ¥392K 2.42K USD | ¥722 4.45 USD | ¥819 5.05 USD | ¥4B 26.25M USD | 100.13 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥37 0.23 USD |
+2.78
|
¥3B 17.95M USD | ¥6M 38.07K USD | ¥35 0.22 USD | ¥37 0.23 USD | ¥3B 17.95M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
+10
|
¥2B 12.44M USD | ¥380K 2.34K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥205 1.26 USD |
-11.64
|
¥2B 9.92M USD | ¥3M 16.05K USD | ¥205 1.26 USD | ¥250 1.54 USD | ¥2B 9.92M USD | 0 | -¥50 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,800 498.22 USD |
-0.75
|
¥20T 120.83B USD | ¥363K 2.24K USD | ¥79,320 489.1 USD | ¥81,060 499.83 USD | ¥20T 120.83B USD | 44.01 | ¥2K 11.32 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,075 62.12 USD |
+0.2
|
¥1T 7.96B USD | ¥111K 686.29 USD | ¥9,984 61.56 USD | ¥10,145 62.56 USD | ¥1T 7.96B USD | 19.21 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,025 141.98 USD |
-3.17
|
¥968B 5.97B USD | ¥77K 477.26 USD | ¥22,930 141.39 USD | ¥23,810 146.82 USD | ¥968B 5.97B USD | 22.57 | ¥1K 6.29 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,995 147.96 USD |
-0.93
|
¥772B 4.76B USD | ¥102K 632.03 USD | ¥23,755 146.48 USD | ¥24,270 149.65 USD | ¥772B 4.76B USD | 23.93 | ¥1K 6.18 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,114 25.37 USD |
+0.1
|
¥753B 4.64B USD | ¥104K 643.13 USD | ¥4,079 25.15 USD | ¥4,119 25.4 USD | ¥753B 4.64B USD | 24.34 | ¥169 1.04 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,212 56.8 USD |
+0.02
|
¥700B 4.31B USD | ¥193K 1.19K USD | ¥9,131 56.3 USD | ¥9,249 57.03 USD | ¥700B 4.31B USD | 28.03 | ¥329 2.03 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,273 57.18 USD |
+0.7
|
¥697B 4.3B USD | ¥94K 577.15 USD | ¥9,166 56.52 USD | ¥9,287 57.26 USD | ¥697B 4.3B USD | 36.81 | ¥252 1.55 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥16,835 103.81 USD |
-4.48
|
¥683B 4.21B USD | ¥481K 2.97K USD | ¥16,680 102.85 USD | ¥17,725 109.29 USD | ¥683B 4.21B USD | 26.25 | ¥641 3.95 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥48,700 300.29 USD |
-4.17
|
¥601B 3.71B USD | ¥106K 652.38 USD | ¥48,580 299.55 USD | ¥51,580 318.05 USD | ¥601B 3.71B USD | 32.05 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥20,130 124.12 USD |
-7.83
|
¥517B 3.19B USD | ¥502K 3.1K USD | ¥20,020 123.45 USD | ¥22,010 135.72 USD | ¥517B 3.19B USD | 31.08 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,036 31.05 USD |
+0.16
|
¥487B 3B USD | ¥156K 960.07 USD | ¥4,997 30.81 USD | ¥5,050 31.14 USD | ¥487B 3B USD | 15.73 | ¥320 1.97 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
