Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (575)
Tokyo (575)
Tecnología (575)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sony Group Corporation
6758.T
JP
|
¥4,200 25.9 USD |
-0.87
|
¥24T 150.94B USD | ¥13M 82.3K USD | ¥4,196 25.87 USD | ¥4,340 26.76 USD | ¥24T 150.94B USD | 19.90 | ¥211 1.3 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,440 193.86 USD |
+5.89
|
¥23T 139.99B USD | ¥19M 120.15K USD | ¥28,960 178.57 USD | ¥31,470 194.05 USD | ¥23T 139.99B USD | 39.90 | ¥788 4.86 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,272 57.17 USD |
+2.95
|
¥21T 129.41B USD | ¥18M 109.16K USD | ¥8,845 54.54 USD | ¥9,376 57.81 USD | ¥21T 129.41B USD | 52.04 | ¥178 1.1 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,457 33.65 USD |
+3.47
|
¥10T 60.79B USD | ¥24M 145.91K USD | ¥5,220 32.19 USD | ¥5,492 33.86 USD | ¥10T 60.79B USD | 34.47 | ¥158 0.98 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,257 20.08 USD |
+2.84
|
¥8T 46.9B USD | ¥9M 54.95K USD | ¥3,087 19.03 USD | ¥3,257 20.08 USD | ¥8T 46.9B USD | 23.46 | ¥139 0.86 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,500 21.58 USD |
+1.74
|
¥6T 37.26B USD | ¥8M 51K USD | ¥3,448 21.26 USD | ¥3,517 21.69 USD | ¥6T 37.26B USD | 22.73 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,523 27.89 USD |
+2.61
|
¥6T 37.02B USD | ¥9M 57.08K USD | ¥4,505 27.78 USD | ¥4,639 28.6 USD | ¥6T 37.02B USD | 19.15 | ¥236 1.46 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,922 18.02 USD |
+6.53
|
¥5T 32.93B USD | ¥13M 80.01K USD | ¥2,726 16.81 USD | ¥2,936 18.1 USD | ¥5T 32.93B USD | 8.91 | ¥328 2.02 USD | ||
Disco Corporation
6146.T
JP
|
¥47,580 293.38 USD |
+4.99
|
¥5T 31.83B USD | ¥3M 16.21K USD | ¥44,360 273.53 USD | ¥47,840 294.99 USD | ¥5T 31.83B USD | 32.35 | ¥1K 9.07 USD | ||
TDK Corporation
6762.T
JP
|
¥2,366 14.59 USD |
+4.81
|
¥4T 27.69B USD | ¥13M 79.85K USD | ¥2,232 13.76 USD | ¥2,384 14.7 USD | ¥4T 27.69B USD | 12.08 | ¥196 1.21 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,920 42.67 USD |
+7.82
|
¥4T 24.35B USD | ¥24M 150.33K USD | ¥6,067 37.41 USD | ¥6,985 43.07 USD | ¥4T 24.35B USD | 51.09 | ¥135 0.84 USD | ||
Canon Inc.
7751.T
JP
|
¥4,690 28.92 USD |
-0.95
|
¥4T 24.1B USD | ¥3M 19.31K USD | ¥4,690 28.92 USD | ¥4,798 29.59 USD | ¥4T 24.1B USD | 11.85 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,200 229.38 USD |
+6.32
|
¥3T 20.58B USD | ¥5M 30.86K USD | ¥34,290 211.44 USD | ¥37,420 230.74 USD | ¥3T 20.58B USD | 48.27 | ¥771 4.75 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,897 36.36 USD |
-0.77
|
¥3T 20.37B USD | ¥2M 11.38K USD | ¥5,873 36.21 USD | ¥6,077 37.47 USD | ¥3T 20.37B USD | 148.53 | ¥40 0.24 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,150 37.92 USD |
-1.08
|
¥3T 16.25B USD | ¥2M 12.61K USD | ¥6,118 37.72 USD | ¥6,283 38.74 USD | ¥3T 16.25B USD | 32.51 | ¥189 1.17 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,777 54.12 USD |
+4.03
|
¥2T 10.23B USD | ¥3M 20.5K USD | ¥8,376 51.65 USD | ¥8,804 54.29 USD | ¥2T 10.23B USD | 16.97 | ¥517 3.19 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,712 22.89 USD |
-0.19
|
¥1T 8.68B USD | ¥2M 9.43K USD | ¥3,707 22.86 USD | ¥3,814 23.52 USD | ¥1T 8.68B USD | 20.91 | ¥177 1.09 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,604 28.39 USD |
-0.45
|
¥1T 8.2B USD | ¥1M 6.99K USD | ¥4,582 28.25 USD | ¥4,709 29.04 USD | ¥1T 8.2B USD | 20.42 | ¥225 1.39 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,170 19.55 USD |
+4.41
|
¥1T 7.55B USD | ¥5M 31.52K USD | ¥2,976 18.35 USD | ¥3,194 19.69 USD | ¥1T 7.55B USD | 0 | -¥399 -2.4 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,974 18.34 USD |
+1.92
|
¥1T 7.37B USD | ¥3M 16.15K USD | ¥2,896 17.86 USD | ¥3,003 18.52 USD | ¥1T 7.37B USD | 9.83 | ¥302 1.86 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,476 46.1 USD |
+7.32
|
¥990B 6.1B USD | ¥32M 197.92K USD | ¥6,896 42.52 USD | ¥7,693 47.44 USD | ¥990B 6.1B USD | 58.98 | ¥127 0.78 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,936 30.44 USD |
-5
|
¥971B 5.98B USD | ¥4M 25.36K USD | ¥4,595 28.33 USD | ¥5,044 31.1 USD | ¥971B 5.98B USD | 17.78 | ¥277 1.71 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,869 48.52 USD |
+7.06
|
¥944B 5.82B USD | ¥2M 13.22K USD | ¥7,204 44.42 USD | ¥7,940 48.96 USD | ¥944B 5.82B USD | 23.51 | ¥335 2.06 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,858 17.63 USD |
+2.24
|
¥905B 5.58B USD | ¥2M 11.9K USD | ¥2,788 17.19 USD | ¥2,894 17.84 USD | ¥905B 5.58B USD | 20.70 | ¥138 0.85 USD | ||
TISI Inc.
3626.T
JP
|
¥4,218 26.01 USD |
+0.52
|
¥887B 5.47B USD | ¥857K 5.28K USD | ¥4,189 25.83 USD | ¥4,262 26.28 USD | ¥887B 5.47B USD | 18.67 | ¥226 1.39 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,717 41.42 USD |
+0.42
|
¥872B 5.38B USD | ¥1M 6.95K USD | ¥6,659 41.06 USD | ¥6,750 41.62 USD | ¥872B 5.38B USD | 25.00 | ¥269 1.66 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,089 12.88 USD |
+9.31
|
¥731B 4.5B USD | ¥16M 100.64K USD | ¥1,856 11.44 USD | ¥2,089 12.88 USD | ¥731B 4.5B USD | 0 | -¥79 -0.4 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,358 14.54 USD |
+14.66
|
¥679B 4.19B USD | ¥8M 47.55K USD | ¥2,163 13.34 USD | ¥2,376 14.65 USD | ¥679B 4.19B USD | 35.02 | ¥67 0.41 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,365 20.75 USD |
+5.92
|
¥584B 3.6B USD | ¥2M 13.86K USD | ¥3,133 19.32 USD | ¥3,386 20.88 USD | ¥584B 3.6B USD | 24.29 | ¥139 0.85 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,263 20.12 USD |
+3.82
|
¥583B 3.59B USD | ¥1M 7.61K USD | ¥3,100 19.12 USD | ¥3,284 20.25 USD | ¥583B 3.59B USD | 14.93 | ¥219 1.35 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
+0.07
|
¥561B 3.46B USD | ¥872K 5.38K USD | ¥2,872 17.71 USD | ¥2,874 17.72 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.56 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,063 12.72 USD |
-3.05
|
¥452B 2.79B USD | ¥2M 13.38K USD | ¥2,036 12.55 USD | ¥2,108 13 USD | ¥452B 2.79B USD | 25.81 | ¥80 0.49 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,598 16.02 USD |
+3.88
|
¥435B 2.68B USD | ¥2M 11.02K USD | ¥2,480 15.3 USD | ¥2,632 16.23 USD | ¥435B 2.68B USD | 16.23 | ¥160 0.99 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,320 51.3 USD |
+8.9
|
¥427B 2.63B USD | ¥3M 18.94K USD | ¥7,440 45.88 USD | ¥8,350 51.49 USD | ¥427B 2.63B USD | 31.21 | ¥266 1.64 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,617 46.97 USD |
+11.49
|
¥410B 2.53B USD | ¥3M 16.54K USD | ¥6,728 41.49 USD | ¥7,617 46.97 USD | ¥410B 2.53B USD | 12.19 | ¥624 3.85 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,144 7.05 USD |
-1
|
¥405B 2.5B USD | ¥2M 10.42K USD | ¥1,124 6.93 USD | ¥1,176 7.25 USD | ¥405B 2.5B USD | 16.74 | ¥68 0.42 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥10,350 63.82 USD |
+7.62
|
¥401B 2.47B USD | ¥2M 10.29K USD | ¥9,410 58.02 USD | ¥10,450 64.44 USD | ¥401B 2.47B USD | 21.39 | ¥484 2.98 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,982 12.22 USD |
+2.64
|
¥375B 2.31B USD | ¥3M 19.52K USD | ¥1,922 11.85 USD | ¥1,998 12.32 USD | ¥375B 2.31B USD | 23.37 | ¥85 0.52 USD | ||
Sharp Corporation
6753.T
JP
|
¥503 3.1 USD |
-6.33
|
¥327B 2.01B USD | ¥7M 42.19K USD | ¥503 3.1 USD | ¥531 3.27 USD | ¥327B 2.01B USD | 25.57 | ¥20 0.12 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,435 15.01 USD |
+5.57
|
¥312B 1.92B USD | ¥2M 9.75K USD | ¥2,279 14.05 USD | ¥2,435 15.01 USD | ¥312B 1.92B USD | 21.67 | ¥112 0.69 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,320 14.31 USD |
+1.13
|
¥291B 1.79B USD | ¥1M 7.86K USD | ¥2,282 14.07 USD | ¥2,401 14.8 USD | ¥291B 1.79B USD | 43.75 | ¥53 0.33 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,108 6.84 USD |
-2.25
|
¥283B 1.75B USD | ¥3M 19.45K USD | ¥1,105 6.81 USD | ¥1,149 7.08 USD | ¥283B 1.75B USD | 38.63 | ¥29 0.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,195 7.37 USD |
+2.14
|
¥268B 1.65B USD | ¥849K 5.24K USD | ¥1,166 7.19 USD | ¥1,200 7.4 USD | ¥268B 1.65B USD | 26.04 | ¥46 0.28 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,280 32.56 USD |
+5.39
|
¥236B 1.46B USD | ¥840K 5.18K USD | ¥4,800 29.6 USD | ¥5,300 32.68 USD | ¥236B 1.46B USD | 31.56 | ¥167 1.03 USD | ||
Infomart Corporation
2492.T
JP
|
¥736 4.54 USD |
+0.68
|
¥196B 1.21B USD | ¥1M 6.77K USD | ¥721 4.45 USD | ¥739 4.56 USD | ¥196B 1.21B USD | 77.31 | ¥10 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,921 18.01 USD |
+4.7
|
¥192B 1.18B USD | ¥1M 7.85K USD | ¥2,727 16.82 USD | ¥2,960 18.25 USD | ¥192B 1.18B USD | 18.92 | ¥154 0.95 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,362 14.56 USD |
+4.47
|
¥177B 1.09B USD | ¥4M 26.06K USD | ¥2,210 13.63 USD | ¥2,375 14.64 USD | ¥177B 1.09B USD | 26.95 | ¥88 0.54 USD | ||
Systena Corporation
2317.T
JP
|
¥449 2.77 USD |
-1.32
|
¥160B 989.65M USD | ¥1M 7.51K USD | ¥449 2.77 USD | ¥457 2.82 USD | ¥160B 989.65M USD | 14.39 | ¥31 0.19 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥868 5.35 USD |
+3.7
|
¥159B 978.11M USD | ¥2M 9.38K USD | ¥823 5.07 USD | ¥873 5.38 USD | ¥159B 978.11M USD | 17.81 | ¥49 0.3 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,519 9.37 USD |
+0.4
|
¥155B 956.39M USD | ¥942K 5.81K USD | ¥1,490 9.19 USD | ¥1,535 9.47 USD | ¥155B 956.39M USD | 46.21 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
+6.45
|
¥141B 867.98M USD | ¥37M 231K USD | ¥30 0.18 USD | ¥36 0.22 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,041 12.59 USD |
+2.1
|
¥133B 821M USD | ¥859K 5.3K USD | ¥1,928 11.89 USD | ¥2,044 12.6 USD | ¥133B 821M USD | 14.18 | ¥144 0.89 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,160 19.49 USD |
+3.78
|
¥126B 779.88M USD | ¥852K 5.25K USD | ¥2,976 18.35 USD | ¥3,215 19.82 USD | ¥126B 779.88M USD | 46.05 | ¥69 0.42 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥405 2.5 USD |
-0.49
|
¥123B 759.79M USD | ¥1M 6.37K USD | ¥397 2.45 USD | ¥408 2.52 USD | ¥123B 759.79M USD | 18.14 | ¥22 0.14 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,185 13.47 USD |
+4.35
|
¥91B 563.71M USD | ¥1M 8.83K USD | ¥2,033 12.54 USD | ¥2,221 13.69 USD | ¥91B 563.71M USD | 0 | -¥8 -0.04 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,855 29.94 USD |
+5.54
|
¥91B 563.16M USD | ¥2M 9.63K USD | ¥4,555 28.09 USD | ¥5,040 31.08 USD | ¥91B 563.16M USD | 25.63 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥476 2.94 USD |
-1.45
|
¥86B 531.8M USD | ¥1M 6.61K USD | ¥471 2.9 USD | ¥491 3.03 USD | ¥86B 531.8M USD | 48.08 | ¥10 0.06 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,585 15.94 USD |
-3.22
|
¥83B 514.41M USD | ¥2M 11.62K USD | ¥2,500 15.42 USD | ¥2,643 16.3 USD | ¥83B 514.41M USD | 45.35 | ¥57 0.35 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥723 4.46 USD |
+1.83
|
¥69B 424.84M USD | ¥911K 5.62K USD | ¥696 4.29 USD | ¥740 4.56 USD | ¥69B 424.84M USD | 39.63 | ¥18 0.11 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,383 8.53 USD |
-1.14
|
¥62B 384.29M USD | ¥13M 80.58K USD | ¥1,361 8.39 USD | ¥1,460 9 USD | ¥62B 384.29M USD | 7.63 | ¥181 1.12 USD | ||
Tamura Corporation
6768.T
JP
|
¥727 4.48 USD |
+1.96
|
¥58B 356.73M USD | ¥774K 4.77K USD | ¥692 4.27 USD | ¥732 4.51 USD | ¥58B 356.73M USD | 19.95 | ¥36 0.22 USD | ||
|
CMK Corporation
6958.T
JP
|
¥747 4.61 USD |
+7.02
|
¥53B 328.38M USD | ¥1M 6.53K USD | ¥691 4.26 USD | ¥751 4.63 USD | ¥53B 328.38M USD | 14.05 | ¥53 0.33 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,984 12.23 USD |
+1.85
|
¥45B 280.51M USD | ¥2M 11.11K USD | ¥1,814 11.19 USD | ¥1,991 12.28 USD | ¥45B 280.51M USD | 19.26 | ¥103 0.64 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,584 9.77 USD |
+7.03
|
¥43B 267.42M USD | ¥2M 10.72K USD | ¥1,420 8.76 USD | ¥1,624 10.01 USD | ¥43B 267.42M USD | 14.29 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥310 1.91 USD |
+0.65
|
¥36B 220.14M USD | ¥501K 3.09K USD | ¥304 1.87 USD | ¥311 1.92 USD | ¥36B 220.14M USD | 15.82 | ¥20 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,815 11.19 USD |
+0.28
|
¥30B 183.13M USD | ¥822K 5.07K USD | ¥1,700 10.48 USD | ¥1,815 11.19 USD | ¥30B 183.13M USD | 25.40 | ¥71 0.44 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,650 16.34 USD |
-0.67
|
¥27B 165.03M USD | ¥611K 3.77K USD | ¥2,618 16.14 USD | ¥2,756 16.99 USD | ¥27B 165.03M USD | 28.37 | ¥93 0.58 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥735 4.53 USD |
+5.3
|
¥26B 159.32M USD | ¥570K 3.52K USD | ¥696 4.29 USD | ¥740 4.56 USD | ¥26B 159.32M USD | 28.11 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥464 2.86 USD |
-2.32
|
¥20B 123.12M USD | ¥3M 16.03K USD | ¥453 2.79 USD | ¥484 2.98 USD | ¥20B 123.12M USD | 0 | -¥15 -0.09 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥820 5.06 USD |
+2.89
|
¥15B 89.93M USD | ¥472K 2.91K USD | ¥781 4.82 USD | ¥830 5.12 USD | ¥15B 89.93M USD | 29.81 | ¥28 0.17 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥39 0.24 USD |
+5.41
|
¥14B 86.49M USD | ¥10M 60.5K USD | ¥37 0.23 USD | ¥48 0.3 USD | ¥14B 86.49M USD | 185.71 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥810 4.99 USD |
-2.64
|
¥13B 79.12M USD | ¥198K 1.22K USD | ¥780 4.81 USD | ¥848 5.23 USD | ¥13B 79.12M USD | 26.95 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥91 0.56 USD |
-2.15
|
¥13B 77.61M USD | ¥2M 11.58K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥13B 77.61M USD | 0 | -¥16 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥53 0.33 USD |
+1.92
|
¥9B 56.3M USD | ¥2M 13.77K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 56.3M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥122 0.75 USD |
-6.15
|
¥7B 44.27M USD | ¥2M 15.09K USD | ¥121 0.75 USD | ¥132 0.81 USD | ¥7B 44.27M USD | 0 | -¥23 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,689 10.41 USD |
+1.26
|
¥7B 41.65M USD | ¥36K 222.6 USD | ¥1,628 10.04 USD | ¥1,701 10.49 USD | ¥7B 41.65M USD | 13.73 | ¥123 0.76 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥904 5.57 USD |
-2.38
|
¥7B 41.14M USD | ¥3M 20.45K USD | ¥886 5.46 USD | ¥1,073 6.62 USD | ¥7B 41.14M USD | 303.35 | ¥3 0.02 USD | ||
Showcase Inc.
3909.T
JP
|
¥748 4.61 USD |
+4.76
|
¥6B 39.54M USD | ¥4M 22.25K USD | ¥651 4.01 USD | ¥770 4.75 USD | ¥6B 39.54M USD | 7.91 | ¥95 0.58 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥727 4.48 USD |
+4.15
|
¥6B 36.04M USD | ¥162K 1K USD | ¥677 4.17 USD | ¥737 4.54 USD | ¥6B 36.04M USD | 0 | -¥34 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥35 0.22 USD |
+2.94
|
¥5B 32.41M USD | ¥909K 5.61K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥5B 32.41M USD | 0 | -¥4 -0.02 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥479 2.95 USD |
-4.01
|
¥5B 30.89M USD | ¥3M 16.46K USD | ¥466 2.87 USD | ¥555 3.42 USD | ¥5B 30.89M USD | 0 | -¥52 -0.3 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥46 0.28 USD |
+2.22
|
¥5B 30.01M USD | ¥966K 5.96K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥5B 30.01M USD | 139.39 | ¥0 0.002 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥290 1.79 USD |
+4.32
|
¥4B 26.25M USD | ¥547K 3.38K USD | ¥277 1.71 USD | ¥296 1.83 USD | ¥4B 26.25M USD | 41.13 | ¥7 0.04 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥698 4.3 USD |
-2.24
|
¥4B 25.17M USD | ¥118K 730.69 USD | ¥671 4.14 USD | ¥716 4.41 USD | ¥4B 25.17M USD | 96.01 | ¥7 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥766 4.72 USD |
-1.54
|
¥4B 24.38M USD | ¥68K 419.3 USD | ¥756 4.66 USD | ¥784 4.83 USD | ¥4B 24.38M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥100 0.62 USD |
-0.99
|
¥4B 23.76M USD | ¥484K 2.99K USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥4B 23.76M USD | 62.11 | ¥2 0.009 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥34 0.21 USD |
+6.25
|
¥3B 16.49M USD | ¥5M 27.85K USD | ¥31 0.19 USD | ¥35 0.22 USD | ¥3B 16.49M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥9 0.06 USD |
0
|
¥2B 10.17M USD | ¥941K 5.8K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥2B 10.17M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥125 0.77 USD |
-2.34
|
¥981M 6.05M USD | ¥222K 1.37K USD | ¥122 0.75 USD | ¥128 0.79 USD | ¥981M 6.05M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,720 466.9 USD |
+0.69
|
¥18T 113.23B USD | ¥504K 3.11K USD | ¥75,200 463.69 USD | ¥76,190 469.8 USD | ¥18T 113.23B USD | 33.76 | ¥2K 13.83 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,691 59.76 USD |
-0.16
|
¥1T 7.67B USD | ¥167K 1.03K USD | ¥9,595 59.16 USD | ¥9,785 60.34 USD | ¥1T 7.67B USD | 18.54 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,635 127.24 USD |
+4.22
|
¥867B 5.35B USD | ¥310K 1.91K USD | ¥19,675 121.32 USD | ¥20,770 128.07 USD | ¥867B 5.35B USD | 20.23 | ¥1K 6.29 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,045 61.94 USD |
-0.2
|
¥755B 4.66B USD | ¥181K 1.11K USD | ¥9,972 61.49 USD | ¥10,195 62.86 USD | ¥755B 4.66B USD | 37.76 | ¥266 1.64 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,100 142.44 USD |
+2.19
|
¥743B 4.58B USD | ¥182K 1.12K USD | ¥22,425 138.28 USD | ¥23,210 143.12 USD | ¥743B 4.58B USD | 21.37 | ¥1K 6.66 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,893 24 USD |
-0.15
|
¥712B 4.39B USD | ¥178K 1.1K USD | ¥3,868 23.85 USD | ¥3,927 24.21 USD | ¥712B 4.39B USD | 21.15 | ¥184 1.13 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,600 53.03 USD |
-0.82
|
¥653B 4.03B USD | ¥207K 1.27K USD | ¥8,499 52.41 USD | ¥8,826 54.42 USD | ¥653B 4.03B USD | 26.17 | ¥329 2.03 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥45,860 282.78 USD |
+2.87
|
¥566B 3.49B USD | ¥164K 1.01K USD | ¥42,950 264.84 USD | ¥46,320 285.62 USD | ¥566B 3.49B USD | 24.74 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥13,495 83.21 USD |
+4.45
|
¥548B 3.38B USD | ¥764K 4.71K USD | ¥12,580 77.57 USD | ¥13,580 83.74 USD | ¥548B 3.38B USD | 17.99 | ¥750 4.62 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,654 28.7 USD |
+1
|
¥450B 2.77B USD | ¥577K 3.56K USD | ¥4,601 28.37 USD | ¥4,655 28.7 USD | ¥450B 2.77B USD | 14.54 | ¥320 1.97 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
