Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (589)
- {{country.name}}
Tokyo (589)
- {{item.name}}
Tecnología (589)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,020 209.77 USD |
-1.25
|
¥25T 151.45B USD | ¥15M 91.09K USD | ¥33,690 207.74 USD | ¥35,090 216.37 USD | ¥25T 151.45B USD | 53.96 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,943 24.31 USD |
-0.43
|
¥23T 141.95B USD | ¥6M 34.66K USD | ¥3,928 24.22 USD | ¥3,964 24.44 USD | ¥23T 141.95B USD | 21.16 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,612 40.77 USD |
-2.74
|
¥12T 73.79B USD | ¥13M 81.49K USD | ¥6,583 40.59 USD | ¥6,843 42.19 USD | ¥12T 73.79B USD | 51.79 | ¥128 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,867 23.84 USD |
-2.77
|
¥9T 55.68B USD | ¥4M 24.49K USD | ¥3,844 23.7 USD | ¥3,999 24.66 USD | ¥9T 55.68B USD | 35.65 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,365 26.92 USD |
+0.37
|
¥8T 46.47B USD | ¥3M 17.64K USD | ¥4,334 26.72 USD | ¥4,392 27.08 USD | ¥8T 46.47B USD | 24.23 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,315 32.77 USD |
+0.15
|
¥7T 43.47B USD | ¥3M 19.35K USD | ¥5,276 32.53 USD | ¥5,345 32.96 USD | ¥7T 43.47B USD | 23.89 | ¥222 1.37 USD | ||
Disco Corporation
6146.T
JP
|
¥52,690 324.89 USD |
-1.26
|
¥6T 35.24B USD | ¥1M 8.43K USD | ¥52,140 321.5 USD | ¥53,680 331 USD | ¥6T 35.24B USD | 39.26 | ¥1K 8.27 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,951 18.2 USD |
-2.19
|
¥5T 33.25B USD | ¥6M 36.62K USD | ¥2,924 18.03 USD | ¥3,029 18.68 USD | ¥5T 33.25B USD | 15.93 | ¥185 1.14 USD | ||
TDK Corporation
6762.T
JP
|
¥2,833 17.47 USD |
-2.75
|
¥5T 33.16B USD | ¥5M 30.42K USD | ¥2,810 17.32 USD | ¥2,912 17.95 USD | ¥5T 33.16B USD | 15.55 | ¥182 1.12 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,186 56.64 USD |
-3.37
|
¥5T 32.03B USD | ¥9M 54.92K USD | ¥9,110 56.17 USD | ¥9,565 58.98 USD | ¥5T 32.03B USD | 78.91 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,115 62.37 USD |
-2.27
|
¥5T 28.31B USD | ¥7M 41.1K USD | ¥10,075 62.12 USD | ¥10,410 64.19 USD | ¥5T 28.31B USD | 37.33 | ¥271 1.67 USD | ||
Canon Inc.
7751.T
JP
|
¥4,791 29.54 USD |
-0.33
|
¥4T 24.66B USD | ¥938K 5.78K USD | ¥4,785 29.5 USD | ¥4,831 29.79 USD | ¥4T 24.66B USD | 12.13 | ¥395 2.43 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,000 240.48 USD |
-1.49
|
¥4T 21.57B USD | ¥4M 22.44K USD | ¥38,530 237.58 USD | ¥40,060 247.02 USD | ¥4T 21.57B USD | 45.22 | ¥862 5.32 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,939 36.62 USD |
+0.39
|
¥3T 20.51B USD | ¥1M 7.44K USD | ¥5,862 36.15 USD | ¥5,957 36.73 USD | ¥3T 20.51B USD | 182.12 | ¥33 0.2 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,690 35.09 USD |
+0.21
|
¥2T 15.07B USD | ¥1M 6.23K USD | ¥5,626 34.69 USD | ¥5,707 35.19 USD | ¥2T 15.07B USD | 31.68 | ¥180 1.11 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,880 79.42 USD |
-3.45
|
¥2T 15.02B USD | ¥1M 6.38K USD | ¥12,860 79.3 USD | ¥13,395 82.6 USD | ¥2T 15.02B USD | 26.46 | ¥487 3 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,213 25.98 USD |
-0.28
|
¥2T 9.85B USD | ¥486K 3K USD | ¥4,199 25.89 USD | ¥4,252 26.22 USD | ¥2T 9.85B USD | 23.88 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,909 24.1 USD |
-3.72
|
¥2T 9.3B USD | ¥2M 15.26K USD | ¥3,905 24.08 USD | ¥4,066 25.07 USD | ¥2T 9.3B USD | 0 | -¥397 -2.4 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,257 20.08 USD |
-1.81
|
¥1T 8.07B USD | ¥1M 7.48K USD | ¥3,237 19.96 USD | ¥3,319 20.47 USD | ¥1T 8.07B USD | 11.95 | ¥273 1.68 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,308 26.56 USD |
-1.1
|
¥1T 7.68B USD | ¥348K 2.15K USD | ¥4,284 26.42 USD | ¥4,335 26.73 USD | ¥1T 7.68B USD | 18.88 | ¥228 1.41 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,141 56.36 USD |
-4.6
|
¥1T 7.46B USD | ¥28M 172.25K USD | ¥9,060 55.87 USD | ¥9,434 58.17 USD | ¥1T 7.46B USD | 68.01 | ¥134 0.83 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,711 35.21 USD |
-2.04
|
¥1T 6.92B USD | ¥853K 5.26K USD | ¥5,613 34.61 USD | ¥5,827 35.93 USD | ¥1T 6.92B USD | 27.14 | ¥210 1.3 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,315 20.44 USD |
-1.57
|
¥1T 6.5B USD | ¥652K 4.02K USD | ¥3,313 20.43 USD | ¥3,378 20.83 USD | ¥1T 6.5B USD | 58.35 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,964 49.11 USD |
-3.78
|
¥955B 5.89B USD | ¥372K 2.29K USD | ¥7,919 48.83 USD | ¥8,357 51.53 USD | ¥955B 5.89B USD | 23.80 | ¥335 2.06 USD | ||
TISI Inc.
3626.T
JP
|
¥4,384 27.03 USD |
+0.23
|
¥920B 5.67B USD | ¥206K 1.27K USD | ¥4,329 26.69 USD | ¥4,390 27.07 USD | ¥920B 5.67B USD | 20.43 | ¥215 1.32 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,502 15.42 USD |
-5.94
|
¥875B 5.39B USD | ¥9M 55.91K USD | ¥2,495 15.38 USD | ¥2,716 16.74 USD | ¥875B 5.39B USD | 0 | -¥79 -0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,664 41.09 USD |
-5.3
|
¥865B 5.33B USD | ¥1M 8.67K USD | ¥6,654 41.03 USD | ¥7,094 43.74 USD | ¥865B 5.33B USD | 24.81 | ¥269 1.66 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,090 25.22 USD |
-9.11
|
¥730B 4.5B USD | ¥1M 8.31K USD | ¥4,076 25.13 USD | ¥4,508 27.8 USD | ¥730B 4.5B USD | 21.73 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,032 24.86 USD |
-7.69
|
¥699B 4.31B USD | ¥3M 18.63K USD | ¥4,030 24.85 USD | ¥4,340 26.76 USD | ¥699B 4.31B USD | 29.10 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,082 12.84 USD |
-3.63
|
¥601B 3.71B USD | ¥2M 10.29K USD | ¥2,078 12.82 USD | ¥2,165 13.35 USD | ¥601B 3.71B USD | 36.13 | ¥58 0.36 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,869 17.69 USD |
+0.07
|
¥560B 3.45B USD | ¥599K 3.69K USD | ¥2,867 17.68 USD | ¥2,871 17.7 USD | ¥560B 3.45B USD | 31.90 | ¥90 0.55 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,167 19.53 USD |
-3.5
|
¥530B 3.27B USD | ¥1M 6.41K USD | ¥3,140 19.36 USD | ¥3,296 20.32 USD | ¥530B 3.27B USD | 19.79 | ¥160 0.99 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,263 13.95 USD |
-2.33
|
¥496B 3.06B USD | ¥389K 2.4K USD | ¥2,243 13.83 USD | ¥2,314 14.27 USD | ¥496B 3.06B USD | 28.31 | ¥80 0.49 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,580 77.57 USD |
-4.55
|
¥488B 3.01B USD | ¥971K 5.99K USD | ¥12,560 77.45 USD | ¥13,200 81.39 USD | ¥488B 3.01B USD | 26.53 | ¥474 2.92 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,360 51.55 USD |
-7.32
|
¥450B 2.77B USD | ¥1M 8.71K USD | ¥8,350 51.49 USD | ¥8,990 55.43 USD | ¥450B 2.77B USD | 13.38 | ¥624 3.85 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,102 12.96 USD |
-1.59
|
¥403B 2.48B USD | ¥594K 3.66K USD | ¥2,100 12.95 USD | ¥2,144 13.22 USD | ¥403B 2.48B USD | 16.14 | ¥130 0.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,113 6.86 USD |
-2.46
|
¥394B 2.43B USD | ¥609K 3.76K USD | ¥1,104 6.81 USD | ¥1,133 6.99 USD | ¥394B 2.43B USD | 16.29 | ¥68 0.42 USD | ||
Sharp Corporation
6753.T
JP
|
¥591 3.65 USD |
+0.41
|
¥384B 2.37B USD | ¥1M 8.12K USD | ¥581 3.58 USD | ¥593 3.66 USD | ¥384B 2.37B USD | 16.71 | ¥35 0.22 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,926 18.04 USD |
-3.45
|
¥374B 2.31B USD | ¥492K 3.03K USD | ¥2,921 18.01 USD | ¥3,031 18.69 USD | ¥374B 2.31B USD | 26.21 | ¥112 0.69 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,249 7.7 USD |
-0.95
|
¥280B 1.72B USD | ¥378K 2.33K USD | ¥1,245 7.68 USD | ¥1,267 7.81 USD | ¥280B 1.72B USD | 27.28 | ¥46 0.28 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,082 6.67 USD |
-3.09
|
¥276B 1.7B USD | ¥6M 38.1K USD | ¥1,050 6.48 USD | ¥1,104 6.81 USD | ¥276B 1.7B USD | 37.69 | ¥29 0.18 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,044 12.6 USD |
-1.45
|
¥256B 1.58B USD | ¥553K 3.41K USD | ¥2,032 12.53 USD | ¥2,088 12.87 USD | ¥256B 1.58B USD | 38.55 | ¥53 0.33 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,590 34.47 USD |
-5.1
|
¥250B 1.54B USD | ¥490K 3.02K USD | ¥5,550 34.22 USD | ¥5,930 36.57 USD | ¥250B 1.54B USD | 33.41 | ¥167 1.03 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,345 20.63 USD |
-6.03
|
¥220B 1.35B USD | ¥958K 5.91K USD | ¥3,345 20.63 USD | ¥3,565 21.98 USD | ¥220B 1.35B USD | 21.44 | ¥156 0.96 USD | ||
Future Corporation
4722.T
JP
|
¥2,432 15 USD |
+0.16
|
¥216B 1.33B USD | ¥35K 215.81 USD | ¥2,428 14.97 USD | ¥2,432 15 USD | ¥216B 1.33B USD | 17.52 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥742 4.58 USD |
-1.07
|
¥198B 1.22B USD | ¥1M 6.37K USD | ¥739 4.56 USD | ¥760 4.69 USD | ¥198B 1.22B USD | 79.27 | ¥9 0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥445 2.74 USD |
-1.98
|
¥159B 980.83M USD | ¥431K 2.66K USD | ¥445 2.74 USD | ¥453 2.79 USD | ¥159B 980.83M USD | 13.97 | ¥32 0.2 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,076 12.8 USD |
-4.42
|
¥156B 960.47M USD | ¥3M 16.42K USD | ¥2,076 12.8 USD | ¥2,217 13.67 USD | ¥156B 960.47M USD | 22.97 | ¥90 0.56 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥508 3.13 USD |
-0.39
|
¥155B 953.02M USD | ¥531K 3.27K USD | ¥506 3.12 USD | ¥516 3.18 USD | ¥155B 953.02M USD | 22.75 | ¥22 0.14 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥844 5.2 USD |
-3.32
|
¥154B 951.07M USD | ¥1M 7.23K USD | ¥839 5.17 USD | ¥871 5.37 USD | ¥154B 951.07M USD | 17.32 | ¥49 0.3 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,251 13.88 USD |
-4.5
|
¥147B 905.47M USD | ¥444K 2.74K USD | ¥2,248 13.86 USD | ¥2,395 14.77 USD | ¥147B 905.47M USD | 19.74 | ¥114 0.7 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,377 8.49 USD |
-1.36
|
¥141B 866.98M USD | ¥546K 3.37K USD | ¥1,376 8.48 USD | ¥1,437 8.86 USD | ¥141B 866.98M USD | 41.89 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥32 0.2 USD |
0
|
¥136B 841.68M USD | ¥16M 99.66K USD | ¥31 0.19 USD | ¥34 0.21 USD | ¥136B 841.68M USD | 0 | -¥0 -0.002 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,120 19.24 USD |
-3.99
|
¥125B 770.01M USD | ¥530K 3.27K USD | ¥3,100 19.12 USD | ¥3,295 20.32 USD | ¥125B 770.01M USD | 89.42 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,140 37.86 USD |
-9.29
|
¥116B 712.21M USD | ¥1M 8.31K USD | ¥6,140 37.86 USD | ¥6,790 41.87 USD | ¥116B 712.21M USD | 32.41 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥488 3.01 USD |
-1.81
|
¥88B 545.2M USD | ¥485K 2.99K USD | ¥485 2.99 USD | ¥499 3.08 USD | ¥88B 545.2M USD | 49.24 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥1,979 12.2 USD |
-4.49
|
¥83B 510.57M USD | ¥838K 5.17K USD | ¥1,975 12.18 USD | ¥2,107 12.99 USD | ¥83B 510.57M USD | 0 | -¥8 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,010 12.39 USD |
-5.37
|
¥75B 460.28M USD | ¥568K 3.5K USD | ¥2,007 12.38 USD | ¥2,170 13.38 USD | ¥75B 460.28M USD | 18.89 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥770 4.75 USD |
-4.82
|
¥73B 452.46M USD | ¥1M 9.21K USD | ¥767 4.73 USD | ¥811 5 USD | ¥73B 452.46M USD | 42.21 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥830 5.12 USD |
-6.32
|
¥66B 407.27M USD | ¥484K 2.99K USD | ¥827 5.1 USD | ¥883 5.44 USD | ¥66B 407.27M USD | 46.52 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,748 16.94 USD |
-4.91
|
¥63B 388.53M USD | ¥541K 3.33K USD | ¥2,713 16.73 USD | ¥2,887 17.8 USD | ¥63B 388.53M USD | 26.67 | ¥103 0.64 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,897 11.7 USD |
+0.48
|
¥59B 364.63M USD | ¥2M 11.87K USD | ¥1,837 11.33 USD | ¥1,930 11.9 USD | ¥59B 364.63M USD | 35.96 | ¥53 0.33 USD | ||
|
CMK Corporation
6958.T
JP
|
¥757 4.67 USD |
-3.57
|
¥54B 332.78M USD | ¥661K 4.07K USD | ¥748 4.61 USD | ¥785 4.84 USD | ¥54B 332.78M USD | 14.24 | ¥53 0.33 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,295 7.99 USD |
-1.45
|
¥49B 299.14M USD | ¥2M 10.11K USD | ¥1,270 7.83 USD | ¥1,329 8.19 USD | ¥49B 299.14M USD | 7.85 | ¥165 1.02 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,677 10.34 USD |
-5.84
|
¥46B 283.12M USD | ¥508K 3.13K USD | ¥1,676 10.33 USD | ¥1,779 10.97 USD | ¥46B 283.12M USD | 15.13 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥373 2.3 USD |
-0.27
|
¥43B 264.87M USD | ¥506K 3.12K USD | ¥371 2.29 USD | ¥380 2.34 USD | ¥43B 264.87M USD | 19.75 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,055 18.84 USD |
-8.53
|
¥31B 190.25M USD | ¥2M 12.06K USD | ¥3,015 18.59 USD | ¥3,300 20.35 USD | ¥31B 190.25M USD | 32.71 | ¥93 0.58 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,705 10.51 USD |
-4.43
|
¥28B 172.03M USD | ¥11M 69.79K USD | ¥1,644 10.14 USD | ¥1,967 12.13 USD | ¥28B 172.03M USD | 25.75 | ¥66 0.41 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥777 4.79 USD |
-5.47
|
¥27B 168.42M USD | ¥937K 5.78K USD | ¥770 4.75 USD | ¥824 5.08 USD | ¥27B 168.42M USD | 29.72 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥537 3.31 USD |
-4.44
|
¥23B 141.23M USD | ¥811K 5K USD | ¥534 3.29 USD | ¥567 3.5 USD | ¥23B 141.23M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,003 6.18 USD |
-3.09
|
¥18B 110.25M USD | ¥222K 1.37K USD | ¥999 6.16 USD | ¥1,065 6.57 USD | ¥18B 110.25M USD | 15.92 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥45 0.28 USD |
-2.17
|
¥16B 99.79M USD | ¥985K 6.07K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥16B 99.79M USD | 214.28 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥943 5.81 USD |
-3.58
|
¥15B 92.11M USD | ¥76K 471.71 USD | ¥943 5.81 USD | ¥981 6.05 USD | ¥15B 92.11M USD | 31.38 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥104 0.64 USD |
-0.95
|
¥14B 88.7M USD | ¥2M 15.37K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥14B 88.7M USD | 0 | -¥16 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥264 1.63 USD |
-2.58
|
¥10B 64.61M USD | ¥189K 1.16K USD | ¥262 1.62 USD | ¥271 1.67 USD | ¥10B 64.61M USD | 32.75 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 62.68M USD | ¥5M 33.3K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥10B 62.68M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥169 1.04 USD |
-15.92
|
¥10B 61.33M USD | ¥65M 402.04K USD | ¥152 0.94 USD | ¥268 1.65 USD | ¥10B 61.33M USD | 0 | -¥23 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,799 11.09 USD |
-3.54
|
¥7B 44.36M USD | ¥101K 622.78 USD | ¥1,788 11.03 USD | ¥1,890 11.65 USD | ¥7B 44.36M USD | 14.62 | ¥123 0.76 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥863 5.32 USD |
-6.49
|
¥7B 42.78M USD | ¥288K 1.77K USD | ¥863 5.32 USD | ¥937 5.78 USD | ¥7B 42.78M USD | 0 | -¥34 -0.2 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥908 5.6 USD |
-17.47
|
¥7B 42.41M USD | ¥15M 92.48K USD | ¥859 5.3 USD | ¥1,377 8.49 USD | ¥7B 42.41M USD | 265.49 | ¥3 0.02 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥34 0.21 USD |
-8.11
|
¥5B 31.48M USD | ¥2M 11.75K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥5B 31.48M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
+2.13
|
¥5B 31.31M USD | ¥807K 4.98K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 31.31M USD | 145.45 | ¥0 0.002 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥882 5.44 USD |
-3.39
|
¥5B 28.08M USD | ¥71K 435.33 USD | ¥877 5.41 USD | ¥938 5.78 USD | ¥5B 28.08M USD | 0 | -¥148 -0.9 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥730 4.5 USD |
-5.68
|
¥4B 26.32M USD | ¥328K 2.02K USD | ¥730 4.5 USD | ¥819 5.05 USD | ¥4B 26.32M USD | 100.41 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥35 0.22 USD |
-2.7
|
¥3B 16.98M USD | ¥6M 36.28K USD | ¥35 0.22 USD | ¥37 0.23 USD | ¥3B 16.98M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
+10
|
¥2B 12.44M USD | ¥349K 2.15K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥221 1.36 USD |
-4.74
|
¥2B 10.69M USD | ¥2M 14.02K USD | ¥207 1.28 USD | ¥250 1.54 USD | ¥2B 10.69M USD | 0 | -¥50 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,810 498.29 USD |
-0.74
|
¥20T 120.85B USD | ¥311K 1.92K USD | ¥79,320 489.1 USD | ¥81,060 499.83 USD | ¥20T 120.85B USD | 44.02 | ¥2K 11.32 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,065 62.06 USD |
+0.1
|
¥1T 7.95B USD | ¥83K 509.94 USD | ¥9,984 61.56 USD | ¥10,145 62.56 USD | ¥1T 7.95B USD | 19.19 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,100 142.44 USD |
-2.86
|
¥971B 5.99B USD | ¥64K 392.17 USD | ¥23,020 141.94 USD | ¥23,810 146.82 USD | ¥971B 5.99B USD | 22.64 | ¥1K 6.29 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,860 147.12 USD |
-1.49
|
¥767B 4.73B USD | ¥71K 437.8 USD | ¥23,755 146.48 USD | ¥24,270 149.65 USD | ¥767B 4.73B USD | 23.80 | ¥1K 6.18 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,096 25.26 USD |
-0.34
|
¥749B 4.62B USD | ¥74K 453.83 USD | ¥4,079 25.15 USD | ¥4,114 25.37 USD | ¥749B 4.62B USD | 24.23 | ¥169 1.04 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,198 56.72 USD |
-0.13
|
¥699B 4.31B USD | ¥134K 824.41 USD | ¥9,131 56.3 USD | ¥9,249 57.03 USD | ¥699B 4.31B USD | 27.99 | ¥329 2.03 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,233 56.93 USD |
+0.26
|
¥694B 4.28B USD | ¥70K 431.01 USD | ¥9,166 56.52 USD | ¥9,287 57.26 USD | ¥694B 4.28B USD | 36.65 | ¥252 1.55 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥16,895 104.18 USD |
-4.14
|
¥686B 4.23B USD | ¥402K 2.48K USD | ¥16,680 102.85 USD | ¥17,725 109.29 USD | ¥686B 4.23B USD | 26.34 | ¥641 3.95 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥48,770 300.72 USD |
-4.03
|
¥602B 3.71B USD | ¥83K 509.32 USD | ¥48,720 300.41 USD | ¥51,580 318.05 USD | ¥602B 3.71B USD | 32.10 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥20,280 125.05 USD |
-7.13
|
¥521B 3.21B USD | ¥364K 2.25K USD | ¥20,250 124.86 USD | ¥22,010 135.72 USD | ¥521B 3.21B USD | 30.97 | ¥655 4.04 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,033 31.03 USD |
+0.1
|
¥486B 3B USD | ¥112K 687.52 USD | ¥4,997 30.81 USD | ¥5,050 31.14 USD | ¥486B 3B USD | 15.72 | ¥320 1.97 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
