Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (644)
Tokyo (644)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (644)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,281 22.15 USD |
-6.58
|
$19.78T 133.53B USD | $14.37M 97.02K USD | $3,273 22.09 USD | $3,395 22.92 USD | $19.78T 133.53B USD | 17.62 | $186.14 1.26 USD | |
| Tokyo Electron Limited 8035.T | $18,750 126.57 USD |
-5.69
|
$8.59T 57.98B USD | $3.48M 23.46K USD | $18,720 126.37 USD | $19,700 132.98 USD | $8.59T 57.98B USD | 16.48 | $1.14K 7.68 USD | |
| Fujitsu Limited 6702.T | $2,775.5 18.74 USD |
-3.26
|
$4.95T 33.41B USD | $2.73M 18.45K USD | $2,765.5 18.67 USD | $2,831 19.11 USD | $4.95T 33.41B USD | 16.36 | $169.56 1.14 USD | |
| Advantest Corporation 6857.T | $5,518 37.25 USD |
-10.31
|
$4.05T 27.33B USD | $24.27M 163.82K USD | $5,443 36.74 USD | $6,024 40.66 USD | $4.05T 27.33B USD | 29.99 | $183.94 1.24 USD | |
| Canon Inc. 7751.T | $4,251 28.7 USD |
-4.75
|
$3.94T 26.62B USD | $4.5M 30.36K USD | $4,240 28.62 USD | $4,455 30.07 USD | $3.94T 26.62B USD | 25.67 | $165.58 1.12 USD | |
| NEC Corporation 6701.T | $2,948.5 19.9 USD |
-4.79
|
$3.93T 26.53B USD | $3.73M 25.16K USD | $2,946 19.89 USD | $3,056 20.63 USD | $3.93T 26.53B USD | 21.01 | $140.29 0.95 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,059.5 13.9 USD |
-7.95
|
$3.84T 25.89B USD | $8.65M 58.38K USD | $2,055 13.87 USD | $2,165 14.61 USD | $3.84T 25.89B USD | 18.55 | $110.98 0.75 USD | |
| Panasonic Holdings Corporation 6752.T | $1,526.5 10.3 USD |
-5.07
|
$3.56T 24.06B USD | $5.73M 38.66K USD | $1,525.5 10.3 USD | $1,559.5 10.53 USD | $3.56T 24.06B USD | 10.70 | $142.63 0.96 USD | |
| NTT DATA Group Corporation 9613.T | $2,479.5 16.74 USD |
-3.84
|
$3.48T 23.47B USD | $2.76M 18.63K USD | $2,476 16.71 USD | $2,566.5 17.32 USD | $3.48T 23.47B USD | 23.74 | $104.43 0.7 USD | |
| Disco Corporation 6146.T | $27,085 182.83 USD |
-6.59
|
$2.94T 19.81B USD | $5.9M 39.8K USD | $27,070 182.73 USD | $29,280 197.65 USD | $2.94T 19.81B USD | 24.32 | $1.11K 7.52 USD | |
| Renesas Electronics Corporation 6723.T | $1,614.5 10.9 USD |
-14.8
|
$2.9T 19.56B USD | $15.33M 103.46K USD | $1,611 10.87 USD | $1,791 12.09 USD | $2.9T 19.56B USD | 13.35 | $120.9 0.82 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,959 33.47 USD |
+0.59
|
$2.84T 19.14B USD | $1.19M 8K USD | $4,937 33.33 USD | $5,100 34.43 USD | $2.84T 19.14B USD | 31.53 | $157.27 1.06 USD | |
| TDK Corporation 6762.T | $1,307 8.82 USD |
-8.22
|
$2.48T 16.74B USD | $9.89M 66.79K USD | $1,297.5 8.76 USD | $1,370.5 9.25 USD | $2.48T 16.74B USD | 14.94 | $87.43 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,501 30.38 USD |
+3.52
|
$1.98T 13.37B USD | $769.8K 5.2K USD | $4,398 29.69 USD | $4,535 30.61 USD | $1.98T 13.37B USD | 31.18 | $144.35 0.97 USD | |
| Otsuka Corporation 4768.T | $3,188 21.52 USD |
+0.13
|
$1.21T 8.16B USD | $410.8K 2.77K USD | $3,169 21.39 USD | $3,239 21.86 USD | $1.21T 8.16B USD | 22.60 | $141.05 0.95 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $8,651 58.4 USD |
-3.81
|
$1.17T 7.89B USD | $474.5K 3.2K USD | $8,575 57.88 USD | $10,495 70.84 USD | $1.17T 7.89B USD | 62.05 | $139.41 0.94 USD | |
| SCSK Corporation 9719.T | $3,560 24.03 USD |
-2.81
|
$1.11T 7.51B USD | $531.7K 3.59K USD | $3,560 24.03 USD | $3,679 24.83 USD | $1.11T 7.51B USD | 26.55 | $134.07 0.91 USD | |
| Lasertec Corporation 6920.T | $11,470 77.43 USD |
-5.71
|
$1.07T 7.19B USD | $3.48M 23.51K USD | $11,460 77.36 USD | $11,970 80.8 USD | $1.07T 7.19B USD | 12.91 | $888.05 5.99 USD | |
| TIS Inc. 3626.T | $4,094 27.64 USD |
+0.59
|
$950.99B 6.42B USD | $307.7K 2.08K USD | $4,056 27.38 USD | $4,139 27.94 USD | $950.99B 6.42B USD | 18.80 | $217.75 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,063 61.18 USD |
-3.84
|
$915.39B 6.18B USD | $1.12M 7.55K USD | $8,857 59.79 USD | $9,305 62.81 USD | $915.39B 6.18B USD | 9.23 | $981.14 6.62 USD | |
| OMRON Corporation 6645.T | $4,069 27.47 USD |
-1.14
|
$801.17B 5.41B USD | $773.1K 5.22K USD | $4,026 27.18 USD | $4,165 28.11 USD | $801.17B 5.41B USD | 107.44 | $37.87 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,977 13.35 USD |
-5.02
|
$793.94B 5.36B USD | $1.39M 9.39K USD | $1,975.5 13.34 USD | $2,069 13.97 USD | $793.94B 5.36B USD | 12.61 | $156.74 1.06 USD | |
| Seiko Epson Corporation 6724.T | $2,102.5 14.19 USD |
-5.06
|
$673.52B 4.55B USD | $640.4K 4.32K USD | $2,102 14.19 USD | $2,184.5 14.75 USD | $673.52B 4.55B USD | 12.03 | $174.72 1.18 USD | |
| Sharp Corporation 6753.T | $796 5.37 USD |
-9.42
|
$516.84B 3.49B USD | $2.03M 13.68K USD | $796 5.37 USD | $844.1 5.7 USD | $516.84B 3.49B USD | 0 | -$239.6 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,574 24.13 USD |
-9.8
|
$498.97B 3.37B USD | $1.49M 10.03K USD | $3,573 24.12 USD | $3,904 26.35 USD | $498.97B 3.37B USD | 17.31 | $206.42 1.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,215 8.2 USD |
-9.2
|
$468.97B 3.17B USD | $3.26M 21.98K USD | $1,212.5 8.18 USD | $1,295.5 8.74 USD | $468.97B 3.17B USD | 54.04 | $22.48 0.15 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,346.5 9.09 USD |
-5.71
|
$402.28B 2.72B USD | $1.7M 11.45K USD | $1,342 9.06 USD | $1,396.5 9.43 USD | $402.28B 2.72B USD | 20.36 | $66.12 0.45 USD | |
| Rakus Co., Ltd. 3923.T | $1,856 12.53 USD |
-3.61
|
$336.26B 2.27B USD | $349.1K 2.36K USD | $1,853.5 12.51 USD | $1,904 12.85 USD | $336.26B 2.27B USD | 46.12 | $40.24 0.27 USD | |
| Sumco Corporation 3436.T | $863.1 5.83 USD |
-11.22
|
$301.83B 2.04B USD | $10.09M 68.12K USD | $861.9 5.82 USD | $937.5 6.33 USD | $301.83B 2.04B USD | 15.17 | $56.87 0.38 USD | |
| SHIFT Inc. 3697.T | $1,067.5 7.21 USD |
-8.09
|
$280.84B 1.9B USD | $3.44M 23.22K USD | $1,065.5 7.19 USD | $1,149 7.76 USD | $280.84B 1.9B USD | 46.88 | $22.77 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,297 8.76 USD |
-7.29
|
$266.73B 1.8B USD | $1.02M 6.89K USD | $1,285.5 8.68 USD | $1,350.5 9.12 USD | $266.73B 1.8B USD | 579.01 | $2.24 0.02 USD | |
| Dexerials Corporation 4980.T | $1,540 10.4 USD |
-9.83
|
$258.74B 1.75B USD | $881.9K 5.95K USD | $1,531.5 10.34 USD | $1,634.5 11.03 USD | $258.74B 1.75B USD | 9.86 | $156.11 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,046 13.81 USD |
-13.28
|
$255.2B 1.72B USD | $2.99M 20.18K USD | $2,045 13.8 USD | $2,234.5 15.08 USD | $255.2B 1.72B USD | 21.73 | $94.14 0.64 USD | |
| Rorze Corporation 6323.T | $1,189 8.03 USD |
-10.9
|
$209.69B 1.42B USD | $1.84M 12.39K USD | $1,188 8.02 USD | $1,288 8.69 USD | $209.69B 1.42B USD | 8.81 | $134.92 0.91 USD | |
| Anritsu Corporation 6754.T | $1,264.5 8.54 USD |
-5.99
|
$164.94B 1.11B USD | $767K 5.18K USD | $1,262 8.52 USD | $1,306.5 8.82 USD | $164.94B 1.11B USD | 19.26 | $65.64 0.44 USD | |
| SAKURA Internet Inc. 3778.T | $3,255 21.97 USD |
-8.05
|
$130.2B 878.9M USD | $1.24M 8.35K USD | $3,245 21.9 USD | $3,495 23.59 USD | $130.2B 878.9M USD | 62.54 | $52.04 0.35 USD | |
| Appier Group, Inc. 4180.T | $1,191 8.04 USD |
-8.31
|
$121.11B 817.55M USD | $958.4K 6.47K USD | $1,184 7.99 USD | $1,282 8.65 USD | $121.11B 817.55M USD | 41.86 | $28.45 0.19 USD | |
| Systena Corporation 2317.T | $336 2.27 USD |
-2.32
|
$120.63B 814.26M USD | $1.25M 8.47K USD | $336 2.27 USD | $342 2.31 USD | $120.63B 814.26M USD | 15.12 | $22.22 0.15 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,793 18.85 USD |
-12.85
|
$108.2B 730.39M USD | $2.78M 18.79K USD | $2,786 18.81 USD | $3,050 20.59 USD | $108.2B 730.39M USD | 12.22 | $228.52 1.54 USD | |
| Mitsui High-tec, Inc. 6966.T | $584 3.94 USD |
-8.61
|
$106.73B 720.43M USD | $1.44M 9.7K USD | $583 3.94 USD | $616 4.16 USD | $106.73B 720.43M USD | 8.73 | $66.84 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,217 14.97 USD |
-10.02
|
$103.8B 700.69M USD | $1.64M 11.04K USD | $2,217 14.97 USD | $2,377 16.05 USD | $103.8B 700.69M USD | 8.35 | $265.37 1.79 USD | |
| TOWA Corporation 6315.T | $1,182 7.98 USD |
-11.06
|
$88.66B 598.46M USD | $4.34M 29.29K USD | $1,180 7.97 USD | $1,284 8.67 USD | $88.66B 598.46M USD | 10.45 | $113.1 0.76 USD | |
| Infomart Corporation 2492.T | $334 2.25 USD |
-2.91
|
$75.58B 510.21M USD | $1.17M 7.86K USD | $331 2.23 USD | $341 2.3 USD | $75.58B 510.21M USD | 115.57 | $2.89 0.02 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
-6.25
|
$58.21B 392.91M USD | $77.88M 525.74K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| BASE,Inc. 4477.T | $352 2.38 USD |
-9.04
|
$40.11B 270.74M USD | $3.51M 23.67K USD | $350 2.36 USD | $380 2.57 USD | $40.11B 270.74M USD | 121.37 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $957 6.46 USD |
-6.08
|
$38.79B 261.86M USD | $1.11M 7.53K USD | $955 6.45 USD | $1,018 6.87 USD | $38.79B 261.86M USD | 61.78 | $15.49 0.1 USD | |
| Sourcenext Corporation 4344.T | $194 1.31 USD |
-8.06
|
$26.41B 178.28M USD | $1.96M 13.2K USD | $194 1.31 USD | $208 1.4 USD | $26.41B 178.28M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $343 2.32 USD |
-9.97
|
$24.44B 164.97M USD | $1.26M 8.5K USD | $342 2.31 USD | $367 2.48 USD | $24.44B 164.97M USD | 3.90 | $87.82 0.59 USD | |
| ExaWizards Inc. 4259.T | $277 1.87 USD |
-5.78
|
$22.9B 154.6M USD | $1.31M 8.86K USD | $275 1.86 USD | $295 1.99 USD | $22.9B 154.6M USD | 0 | -$3.97 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $140 0.95 USD |
-10.26
|
$15.07B 101.73M USD | $2.11M 14.25K USD | $139 0.94 USD | $153 1.03 USD | $15.07B 101.73M USD | 4.24 | $32.96 0.22 USD | |
| ACSL Ltd. 6232.T | $967 6.53 USD |
-7.82
|
$14.44B 97.46M USD | $679.9K 4.59K USD | $962 6.49 USD | $1,048 7.07 USD | $14.44B 97.46M USD | 0 | -$191.9 -1.2 USD | |
| Environment Friendly Holdings Corp. 3777.T | $35 0.24 USD |
-5.41
|
$10.14B 68.46M USD | $1.98M 13.33K USD | $34 0.23 USD | $37 0.25 USD | $10.14B 68.46M USD | 0 | -$0.19 -0.001 USD | |
| Kuramoto Co., Ltd. 5216.T | $198 1.34 USD |
-8.33
|
$9.41B 63.54M USD | $685K 4.62K USD | $196 1.32 USD | $214 1.44 USD | $9.41B 63.54M USD | 0 | -$9.72 -0.06 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
-7.02
|
$7.37B 49.73M USD | $3.89M 26.23K USD | $53 0.36 USD | $58 0.39 USD | $7.37B 49.73M USD | 0 | -$0.89 -0.006 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $84 0.57 USD |
-7.69
|
$6.83B 46.11M USD | $9.16M 61.83K USD | $82 0.55 USD | $92 0.62 USD | $6.83B 46.11M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $65 0.44 USD |
-8.45
|
$5.51B 37.21M USD | $4.38M 29.6K USD | $62 0.42 USD | $71 0.48 USD | $5.51B 37.21M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $125 0.84 USD |
-5.3
|
$4.75B 32.05M USD | $339K 2.29K USD | $125 0.84 USD | $131 0.88 USD | $4.75B 32.05M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $100 0.68 USD |
-2.91
|
$4.36B 29.46M USD | $709.2K 4.79K USD | $99 0.67 USD | $104 0.7 USD | $4.36B 29.46M USD | 0 | -$12.59 -0.08 USD | |
| GiG Works Inc. 2375.T | $199 1.34 USD |
-7.87
|
$3.95B 26.64M USD | $322.8K 2.18K USD | $197 1.33 USD | $213 1.44 USD | $3.95B 26.64M USD | 0 | -$36.65 -0.2 USD | |
| Kushim, Inc. 2345.T | $178 1.2 USD |
-9.69
|
$3.15B 21.29M USD | $1.04M 7.04K USD | $175 1.18 USD | $200 1.35 USD | $3.15B 21.29M USD | 0 | -$217.8 -1.4 USD | |
| ReYuu Japan Inc. 9425.T | $524 3.54 USD |
-15.37
|
$2.86B 19.28M USD | $301.8K 2.04K USD | $519 3.5 USD | $616 4.16 USD | $2.86B 19.28M USD | 0 | -$15.34 -0.1 USD | |
| Softfront Holdings 2321.T | $90 0.61 USD |
-8.16
|
$2.78B 18.76M USD | $4.92M 33.21K USD | $89 0.6 USD | $111 0.75 USD | $2.78B 18.76M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $46 0.31 USD |
-11.32
|
$2.15B 14.49M USD | $1.52M 10.28K USD | $46 0.31 USD | $51 0.34 USD | $2.15B 14.49M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $205 1.38 USD |
-8.07
|
$2.01B 13.57M USD | $293.4K 1.98K USD | $204 1.38 USD | $221 1.49 USD | $2.01B 13.57M USD | 0 | -$41.65 -0.2 USD | |
| Unipos Inc. 6550.T | $129 0.87 USD |
-9.22
|
$1.68B 11.33M USD | $942.3K 6.36K USD | $125 0.84 USD | $139 0.94 USD | $1.68B 11.33M USD | 0 | -$23 -0.1 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
-2.94
|
$1.24B 8.36M USD | $1.19M 8.04K USD | $32 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $53,950 364.18 USD |
-2.93
|
$13.08T 88.32B USD | $789.4K 5.33K USD | $53,840 363.44 USD | $54,950 370.93 USD | $13.08T 88.32B USD | 33.12 | $1.63K 10.99 USD | |
| Oracle Corporation Japan 4716.T | $15,590 105.24 USD |
+0.13
|
$2T 13.47B USD | $110.6K 746.58 USD | $15,550 104.97 USD | $16,030 108.21 USD | $2T 13.47B USD | 33.15 | $470.21 3.17 USD | |
| Trend Micro Incorporated 4704.T | $9,544 64.42 USD |
-2.17
|
$1.25T 8.46B USD | $231.3K 1.56K USD | $9,544 64.42 USD | $9,760 65.88 USD | $1.25T 8.46B USD | 37.05 | $257.56 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,616 24.41 USD |
+0.39
|
$1.05T 7.08B USD | $628.5K 4.24K USD | $3,558 24.02 USD | $3,710 25.04 USD | $1.05T 7.08B USD | 19.64 | $184.06 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,654 24.67 USD |
-3.33
|
$668.59B 4.51B USD | $161.3K 1.09K USD | $3,654 24.67 USD | $3,772 25.46 USD | $668.59B 4.51B USD | 22.90 | $159.52 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,802 66.17 USD |
-0.01
|
$617.73B 4.17B USD | $39.1K 263.94 USD | $9,802 66.17 USD | $9,809 66.21 USD | $617.73B 4.17B USD | 29.32 | $334.28 2.26 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,032 54.22 USD |
+2.11
|
$609.21B 4.11B USD | $295.5K 1.99K USD | $7,871 53.13 USD | $8,232 55.57 USD | $609.21B 4.11B USD | 31.13 | $258 1.74 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,160 48.33 USD |
+0.7
|
$538.26B 3.63B USD | $111.7K 754.01 USD | $7,160 48.33 USD | $7,348 49.6 USD | $538.26B 3.63B USD | 33.79 | $211.88 1.43 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,680 105.84 USD |
-4.65
|
$530.54B 3.58B USD | $65.5K 442.14 USD | $15,680 105.84 USD | $16,095 108.65 USD | $530.54B 3.58B USD | 15.91 | $985.06 6.65 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,416 29.81 USD |
-3.09
|
$433.51B 2.93B USD | $162.6K 1.1K USD | $4,416 29.81 USD | $4,572 30.86 USD | $433.51B 2.93B USD | 17.94 | $246.08 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,120 41.31 USD |
-0.33
|
$398.26B 2.69B USD | $67.8K 457.67 USD | $6,100 41.18 USD | $6,210 41.92 USD | $398.26B 2.69B USD | 26.36 | $232.09 1.57 USD | |
| HORIBA, Ltd. 6856.T | $8,707 58.77 USD |
-7.44
|
$365.28B 2.47B USD | $211.1K 1.42K USD | $8,689 58.65 USD | $9,275 62.61 USD | $365.28B 2.47B USD | 10.95 | $794.89 5.37 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Topcon Corporation 7732.T | $3,227 21.78 USD |
-0.43
|
$340.16B 2.3B USD | $954.6K 6.44K USD | $3,225 21.77 USD | $3,241 21.88 USD | $340.16B 2.3B USD | 199.07 | $16.21 0.11 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,807 18.95 USD |
-6.37
|
$335.55B 2.27B USD | $516.9K 3.49K USD | $2,804 18.93 USD | $2,933 19.8 USD | $335.55B 2.27B USD | 15.00 | $187.08 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $25,550 172.47 USD |
-10.94
|
$315.28B 2.13B USD | $171.2K 1.16K USD | $25,360 171.19 USD | $26,880 181.45 USD | $315.28B 2.13B USD | 16.96 | $1.51K 10.17 USD | |
| Macnica Holdings, Inc. 3132.T | $1,735 11.71 USD |
-7.42
|
$309.55B 2.09B USD | $760K 5.13K USD | $1,733.5 11.7 USD | $1,870 12.62 USD | $309.55B 2.09B USD | 8.79 | $197.33 1.33 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,045 47.56 USD |
-6.91
|
$285.03B 1.92B USD | $383.3K 2.59K USD | $7,045 47.56 USD | $7,500 50.63 USD | $285.03B 1.92B USD | 10.68 | $659.17 4.45 USD | |
| Amano Corporation 6436.T | $3,698 24.96 USD |
-3.5
|
$263.61B 1.78B USD | $83.8K 565.67 USD | $3,697 24.96 USD | $3,814 25.75 USD | $263.61B 1.78B USD | 16.27 | $227.24 1.53 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,097.5 7.41 USD |
-3.81
|
$262.67B 1.77B USD | $444.7K 3K USD | $1,097 7.41 USD | $1,122 7.57 USD | $262.67B 1.77B USD | 40.75 | $26.93 0.18 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,186 21.51 USD |
-5.12
|
$254.41B 1.72B USD | $497.3K 3.36K USD | $3,178 21.45 USD | $3,277 22.12 USD | $254.41B 1.72B USD | 22.48 | $141.71 0.96 USD | |
| NSD Co., Ltd. 9759.T | $3,197 21.58 USD |
-2.65
|
$244.46B 1.65B USD | $93.6K 631.83 USD | $3,197 21.58 USD | $3,267 22.05 USD | $244.46B 1.65B USD | 22.12 | $144.5 0.98 USD | |
| Sansan, Inc. 4443.T | $1,797 12.13 USD |
-4.11
|
$226.65B 1.53B USD | $414K 2.79K USD | $1,795 12.12 USD | $1,886 12.73 USD | $226.65B 1.53B USD | 208.46 | $8.62 0.06 USD | |
| JEOL Ltd. 6951.T | $4,230 28.55 USD |
-4.62
|
$216.32B 1.46B USD | $263.1K 1.78K USD | $4,226 28.53 USD | $4,312 29.11 USD | $216.32B 1.46B USD | 6.86 | $616.47 4.16 USD | |
| ULVAC, Inc. 6728.T | $4,376 29.54 USD |
-9.82
|
$215.67B 1.46B USD | $411.6K 2.78K USD | $4,375 29.53 USD | $4,745 32.03 USD | $215.67B 1.46B USD | 9.06 | $482.87 3.26 USD | |
| Money Forward, Inc. 3994.T | $3,801 25.66 USD |
-2.29
|
$209.28B 1.41B USD | $470.5K 3.18K USD | $3,797 25.63 USD | $3,908 26.38 USD | $209.28B 1.41B USD | 0 | -$116.3 -0.7 USD | |
| JustSystems Corporation 4686.T | $3,210 21.67 USD |
-2.13
|
$206.16B 1.39B USD | $85.8K 579.17 USD | $3,195 21.57 USD | $3,285 22.17 USD | $206.16B 1.39B USD | 17.07 | $187.94 1.27 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,254.5 15.22 USD |
-6.37
|
$202.5B 1.37B USD | $152.7K 1.03K USD | $2,252.5 15.21 USD | $2,374 16.03 USD | $202.5B 1.37B USD | 8.72 | $258.38 1.74 USD | |
| Digital Garage, Inc. 4819.T | $4,315 29.13 USD |
-4.43
|
$197.72B 1.33B USD | $110.2K 743.88 USD | $4,315 29.13 USD | $4,490 30.31 USD | $197.72B 1.33B USD | 34.37 | $125.52 0.85 USD | |
| freee K.K. 4478.T | $3,345 22.58 USD |
-6.17
|
$197.07B 1.33B USD | $241.6K 1.63K USD | $3,340 22.55 USD | $3,525 23.79 USD | $197.07B 1.33B USD | 0 | -$54.18 -0.3 USD | |
| TKC Corporation 9746.T | $3,675 24.81 USD |
-2.78
|
$188.49B 1.27B USD | $186.2K 1.26K USD | $3,670 24.77 USD | $3,795 25.62 USD | $188.49B 1.27B USD | 16.84 | $218.11 1.47 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,164 48.36 USD |
-2.34
|
$168.11B 1.13B USD | $202K 1.36K USD | $7,074 47.75 USD | $7,265 49.04 USD | $168.11B 1.13B USD | 4.48 | $1.6K 10.79 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,314 15.62 USD |
-7.29
|
$155.94B 1.05B USD | $206.7K 1.4K USD | $2,310 15.59 USD | $2,442 16.48 USD | $155.94B 1.05B USD | 15.60 | $148.26 1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||