Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (644)
Tokyo (644)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (644)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,592 24.25 USD |
-2.15
|
$21.56T 145.55B USD | $6.06M 40.88K USD | $3,557 24.01 USD | $3,639 24.56 USD | $21.56T 145.55B USD | 19.11 | $187.96 1.27 USD | |
| Tokyo Electron Limited 8035.T | $26,885 181.48 USD |
-1.07
|
$12.32T 83.14B USD | $1.43M 9.63K USD | $26,820 181.04 USD | $27,175 183.44 USD | $12.32T 83.14B USD | 22.79 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $10,990 74.19 USD |
+0.09
|
$8.04T 54.29B USD | $6.96M 46.95K USD | $10,980 74.12 USD | $11,160 75.33 USD | $8.04T 54.29B USD | 50.29 | $218.5 1.47 USD | |
| Fujitsu Limited 6702.T | $3,262 22.02 USD |
-0.76
|
$5.8T 39.14B USD | $1.8M 12.12K USD | $3,237 21.85 USD | $3,291 22.22 USD | $5.8T 39.14B USD | 28.68 | $113.73 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,960 26.73 USD |
0
|
$5.55T 37.48B USD | $762K 5.14K USD | $3,959 26.72 USD | $3,962 26.74 USD | $5.55T 37.48B USD | 38.91 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,879 26.18 USD |
-1.17
|
$5.17T 34.9B USD | $1.39M 9.37K USD | $3,868 26.11 USD | $3,935 26.56 USD | $5.17T 34.9B USD | 29.50 | $131.49 0.89 USD | |
| Disco Corporation 6146.T | $43,300 292.29 USD |
+4.87
|
$4.69T 31.69B USD | $4.53M 30.55K USD | $41,990 283.44 USD | $43,370 292.76 USD | $4.69T 31.69B USD | 37.99 | $1.14K 7.69 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,124 14.34 USD |
-1.35
|
$3.92T 26.44B USD | $1.57M 10.6K USD | $2,118.5 14.3 USD | $2,144.5 14.48 USD | $3.92T 26.44B USD | 16.97 | $125.09 0.84 USD | |
| Canon Inc. 7751.T | $4,037 27.25 USD |
-1.94
|
$3.64T 24.57B USD | $1.47M 9.93K USD | $4,020 27.14 USD | $4,077 27.52 USD | $3.64T 24.57B USD | 22.18 | $181.97 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,901 12.83 USD |
-2.21
|
$3.42T 23.06B USD | $4.29M 28.98K USD | $1,889 12.75 USD | $1,934 13.06 USD | $3.42T 23.06B USD | 20.94 | $90.78 0.61 USD | |
| Panasonic Holdings Corporation 6752.T | $1,434 9.68 USD |
-1.75
|
$3.35T 22.6B USD | $2.34M 15.81K USD | $1,433.5 9.68 USD | $1,454.5 9.82 USD | $3.35T 22.6B USD | 9.13 | $156.9 1.06 USD | |
| TDK Corporation 6762.T | $1,624 10.96 USD |
-1.13
|
$3.08T 20.8B USD | $1.43M 9.66K USD | $1,612 10.88 USD | $1,639 11.06 USD | $3.08T 20.8B USD | 18.44 | $88.04 0.59 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,344 36.07 USD |
-1.53
|
$3.06T 20.64B USD | $412K 2.78K USD | $5,341 36.05 USD | $5,444 36.75 USD | $3.06T 20.64B USD | 32.71 | $163.35 1.1 USD | |
| OBIC Co.,Ltd. 4684.T | $5,500 37.13 USD |
+1.29
|
$2.42T 16.33B USD | $284.5K 1.92K USD | $5,480 36.99 USD | $5,547 37.44 USD | $2.42T 16.33B USD | 37.37 | $147.15 0.99 USD | |
| Lasertec Corporation 6920.T | $18,725 126.4 USD |
-0.48
|
$1.69T 11.4B USD | $3.81M 25.75K USD | $18,665 125.99 USD | $18,960 127.99 USD | $1.69T 11.4B USD | 24.03 | $778.94 5.26 USD | |
| SCSK Corporation 9719.T | $4,169 28.14 USD |
-2.27
|
$1.3T 8.79B USD | $336.8K 2.27K USD | $4,167 28.13 USD | $4,235 28.59 USD | $1.3T 8.79B USD | 28.91 | $144.19 0.97 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,165 82.12 USD |
+0.04
|
$1.15T 7.76B USD | $757.1K 5.11K USD | $12,010 81.07 USD | $12,220 82.49 USD | $1.15T 7.76B USD | 11.89 | $1.02K 6.9 USD | |
| Otsuka Corporation 4768.T | $2,882.5 19.46 USD |
-1.57
|
$1.09T 7.38B USD | $319.4K 2.16K USD | $2,881 19.45 USD | $2,922 19.72 USD | $1.09T 7.38B USD | 19.41 | $148.47 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,317 42.64 USD |
-1.83
|
$881.92B 5.95B USD | $746.4K 5.04K USD | $6,293 42.48 USD | $6,470 43.67 USD | $881.92B 5.95B USD | 27.96 | $225.87 1.52 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,191 14.79 USD |
-0.11
|
$879.87B 5.94B USD | $522.5K 3.53K USD | $2,179 14.71 USD | $2,216 14.96 USD | $879.87B 5.94B USD | 14.84 | $147.62 1 USD | |
| OMRON Corporation 6645.T | $3,934 26.56 USD |
-2.62
|
$774.58B 5.23B USD | $1.85M 12.5K USD | $3,873 26.14 USD | $3,976 26.84 USD | $774.58B 5.23B USD | 47.50 | $82.82 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,897.5 12.81 USD |
-0.89
|
$732.4B 4.94B USD | $1.1M 7.45K USD | $1,890 12.76 USD | $1,919 12.95 USD | $732.4B 4.94B USD | 0 | -$129.8 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,864 12.58 USD |
-1.71
|
$597.12B 4.03B USD | $243.7K 1.65K USD | $1,851.5 12.5 USD | $1,883 12.71 USD | $597.12B 4.03B USD | 11.04 | $168.79 1.14 USD | |
| GMO internet, Inc. 4784.T | $1,955 13.2 USD |
+17.35
|
$535.95B 3.62B USD | $10.93M 73.78K USD | $1,711 11.55 USD | $1,967 13.28 USD | $535.95B 3.62B USD | 0 | -$0.33 -0.002 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,726 11.65 USD |
-1.65
|
$515.66B 3.48B USD | $548.3K 3.7K USD | $1,722.5 11.63 USD | $1,759.5 11.88 USD | $515.66B 3.48B USD | 28.75 | $60.02 0.41 USD | |
| SHIFT Inc. 3697.T | $1,603.5 10.82 USD |
-4.7
|
$422.04B 2.85B USD | $8.21M 55.44K USD | $1,578 10.65 USD | $1,744 11.77 USD | $422.04B 2.85B USD | 52.07 | $30.79 0.21 USD | |
| Sharp Corporation 6753.T | $643.5 4.34 USD |
-2.78
|
$417.82B 2.82B USD | $2.2M 14.87K USD | $637.8 4.31 USD | $662 4.47 USD | $417.82B 2.82B USD | 11.57 | $55.6 0.38 USD | |
| Sumco Corporation 3436.T | $1,162 7.84 USD |
-1.78
|
$406.36B 2.74B USD | $2.34M 15.81K USD | $1,152.5 7.78 USD | $1,181 7.97 USD | $406.36B 2.74B USD | 22.73 | $51.11 0.35 USD | |
| Rakus Co., Ltd. 3923.T | $2,238.5 15.11 USD |
-0.64
|
$403.58B 2.72B USD | $302.1K 2.04K USD | $2,210.5 14.92 USD | $2,283 15.41 USD | $403.58B 2.72B USD | 50.69 | $44.16 0.3 USD | |
| Dexerials Corporation 4980.T | $2,024.5 13.67 USD |
-2.01
|
$340.2B 2.3B USD | $392.5K 2.65K USD | $2,017.5 13.62 USD | $2,046 13.81 USD | $340.2B 2.3B USD | 13.06 | $154.95 1.05 USD | |
| Rorze Corporation 6323.T | $1,921 12.97 USD |
-1.03
|
$334.66B 2.26B USD | $712.5K 4.81K USD | $1,904 12.85 USD | $1,949 13.16 USD | $334.66B 2.26B USD | 14.34 | $133.93 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,569.5 17.34 USD |
-1.4
|
$320.5B 2.16B USD | $353.1K 2.38K USD | $2,566 17.32 USD | $2,619.5 17.68 USD | $320.5B 2.16B USD | 159.00 | $16.16 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,526 10.3 USD |
-0.68
|
$311.61B 2.1B USD | $182.5K 1.23K USD | $1,522 10.27 USD | $1,541.5 10.41 USD | $311.61B 2.1B USD | 8.29 | $184.07 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,147.5 7.75 USD |
-0.91
|
$261.68B 1.77B USD | $935.1K 6.31K USD | $1,137.5 7.68 USD | $1,161.5 7.84 USD | $261.68B 1.77B USD | 32.59 | $35.2 0.24 USD | |
| Anritsu Corporation 6754.T | $1,805 12.18 USD |
-0.58
|
$230.93B 1.56B USD | $182.7K 1.23K USD | $1,798 12.14 USD | $1,819 12.28 USD | $230.93B 1.56B USD | 25.62 | $70.44 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,190 35.03 USD |
+0.19
|
$201.06B 1.36B USD | $517.6K 3.49K USD | $5,160 34.83 USD | $5,270 35.57 USD | $201.06B 1.36B USD | 21.73 | $238.8 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $3,905 26.36 USD |
-0.26
|
$156.2B 1.05B USD | $667.9K 4.51K USD | $3,875 26.16 USD | $3,980 26.87 USD | $156.2B 1.05B USD | 51.94 | $75.17 0.51 USD | |
| Systena Corporation 2317.T | $394 2.66 USD |
-0.51
|
$140.84B 950.69M USD | $439.3K 2.97K USD | $390 2.63 USD | $395 2.67 USD | $140.84B 950.69M USD | 17.00 | $23.17 0.16 USD | |
| TOWA Corporation 6315.T | $1,876 12.66 USD |
+2.23
|
$140.71B 949.85M USD | $2.19M 14.76K USD | $1,817 12.27 USD | $1,885 12.72 USD | $140.71B 949.85M USD | 17.32 | $108.27 0.73 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,590 10.73 USD |
0
|
$137.87B 930.66M USD | $173.4K 1.17K USD | $1,587 10.71 USD | $1,614 10.89 USD | $137.87B 930.66M USD | 11.05 | $143.89 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $689 4.65 USD |
-1.85
|
$125.91B 849.96M USD | $468.6K 3.16K USD | $683 4.61 USD | $700 4.73 USD | $125.91B 849.96M USD | 14.96 | $46.05 0.31 USD | |
| Infomart Corporation 2492.T | $413 2.79 USD |
-1.43
|
$93.46B 630.89M USD | $345.9K 2.33K USD | $412 2.78 USD | $421 2.84 USD | $93.46B 630.89M USD | 123.28 | $3.35 0.02 USD | |
| Datasection Inc. 3905.T | $3,430 23.15 USD |
+1.18
|
$71.86B 485.05M USD | $7.16M 48.36K USD | $3,400 22.95 USD | $3,910 26.39 USD | $71.86B 485.05M USD | 0 | -$37.28 -0.2 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
-5.26
|
$69.85B 471.49M USD | $96.72M 652.91K USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,684 11.37 USD |
-1.12
|
$53.64B 362.06M USD | $596.8K 4.03K USD | $1,652 11.15 USD | $1,739 11.74 USD | $53.64B 362.06M USD | 45.35 | $37.13 0.25 USD | |
| BASE,Inc. 4477.T | $396 2.67 USD |
+0.25
|
$45.57B 307.64M USD | $138.8K 936.94 USD | $395 2.67 USD | $398 2.69 USD | $45.57B 307.64M USD | 137.50 | $2.88 0.02 USD | |
| PLAID,Inc. 4165.T | $1,076 7.26 USD |
-0.55
|
$43.92B 296.46M USD | $251.2K 1.7K USD | $1,069 7.22 USD | $1,092 7.37 USD | $43.92B 296.46M USD | 48.75 | $22.07 0.15 USD | |
| FFRI Security, Inc. 3692.T | $5,530 37.33 USD |
0
|
$43.74B 295.26M USD | $473.8K 3.2K USD | $5,380 36.32 USD | $5,610 37.87 USD | $43.74B 295.26M USD | 63.69 | $86.82 0.59 USD | |
| ExaWizards Inc. 4259.T | $417 2.81 USD |
+1.21
|
$34.74B 234.54M USD | $804.9K 5.43K USD | $412 2.78 USD | $427 2.88 USD | $34.74B 234.54M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $186 1.26 USD |
-0.53
|
$25.73B 173.66M USD | $2.53M 17.1K USD | $185 1.25 USD | $193 1.3 USD | $25.73B 173.66M USD | 0 | -$28.64 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,330 8.98 USD |
+0.08
|
$19.86B 134.04M USD | $440.7K 2.97K USD | $1,328 8.96 USD | $1,359 9.17 USD | $19.86B 134.04M USD | 0 | -$159.8 -1.07 USD | |
| Environment Friendly Holdings Corp. 3777.T | $66 0.45 USD |
-1.49
|
$19.78B 133.54M USD | $13.94M 94.08K USD | $65 0.44 USD | $70 0.47 USD | $19.78B 133.54M USD | 0 | -$0.54 -0.003 USD | |
| Allied Telesis Holdings K.K. 6835.T | $173 1.17 USD |
0
|
$18.29B 123.45M USD | $242.2K 1.63K USD | $173 1.17 USD | $177 1.19 USD | $18.29B 123.45M USD | 5.20 | $33.25 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $116 0.78 USD |
-1.69
|
$12.07B 81.45M USD | $2.87M 19.4K USD | $114 0.77 USD | $119 0.8 USD | $12.07B 81.45M USD | 0 | -$13.88 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $235 1.59 USD |
-0.42
|
$11.28B 76.14M USD | $257.2K 1.74K USD | $234 1.58 USD | $238 1.61 USD | $11.28B 76.14M USD | 301.28 | $0.78 0.005 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
-1.47
|
$9.14B 61.7M USD | $3.46M 23.36K USD | $66 0.45 USD | $69 0.47 USD | $9.14B 61.7M USD | 40.36 | $1.66 0.01 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,648 11.12 USD |
+16.06
|
$7.82B 52.8M USD | $1.69M 11.44K USD | $1,421 9.59 USD | $1,709 11.54 USD | $7.82B 52.8M USD | 643.75 | $2.56 0.02 USD | |
| Globalway, Inc. 3936.T | $206 1.39 USD |
-6.79
|
$7.5B 50.65M USD | $1.58M 10.67K USD | $204 1.38 USD | $226 1.53 USD | $7.5B 50.65M USD | 0 | -$8.77 -0.05 USD | |
| SystemSoft Corporation 7527.T | $74 0.5 USD |
0
|
$6.28B 42.36M USD | $259.8K 1.75K USD | $73 0.49 USD | $75 0.51 USD | $6.28B 42.36M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $141 0.95 USD |
-0.7
|
$5.36B 36.16M USD | $90.7K 612.25 USD | $141 0.95 USD | $144 0.97 USD | $5.36B 36.16M USD | 0 | -$9.07 -0.06 USD | |
| Pixela Corporation 6731.T | $66 0.45 USD |
+43.48
|
$4.54B 30.64M USD | $68.15M 460.02K USD | $53 0.36 USD | $70 0.47 USD | $4.54B 30.64M USD | 0 | -$31.14 -0.2 USD | |
| Wintest Corp. 6721.T | $103 0.7 USD |
+0.98
|
$4.5B 30.34M USD | $690.5K 4.66K USD | $101 0.68 USD | $105 0.71 USD | $4.5B 30.34M USD | 0 | -$25.26 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $67 0.45 USD |
0
|
$3.67B 24.8M USD | $2.94M 19.86K USD | $64 0.43 USD | $68 0.46 USD | $3.67B 24.8M USD | 0 | -$12.06 -0.08 USD | |
| RVH Inc. 6786.T | $118 0.8 USD |
0
|
$2.99B 20.17M USD | $4.68M 31.58K USD | $115 0.78 USD | $138 0.93 USD | $2.99B 20.17M USD | 0 | -$9.12 -0.06 USD | |
| Teac Corporation 6803.T | $88 0.59 USD |
-1.12
|
$2.53B 17.11M USD | $318.3K 2.15K USD | $88 0.59 USD | $89 0.6 USD | $2.53B 17.11M USD | 31.20 | $2.82 0.02 USD | |
| Unipos Inc. 6550.T | $172 1.16 USD |
-0.58
|
$2.24B 15.1M USD | $57.7K 389.49 USD | $170 1.15 USD | $175 1.18 USD | $2.24B 15.1M USD | 0 | -$7.27 -0.04 USD | |
| Nextware Ltd. 4814.T | $172 1.16 USD |
+1.18
|
$2.19B 14.75M USD | $30.8K 207.91 USD | $170 1.15 USD | $172 1.16 USD | $2.19B 14.75M USD | 0 | -$8.35 -0.05 USD | |
| Keyence Corporation 6861.T | $55,510 374.71 USD |
-1.37
|
$13.46T 90.88B USD | $252.3K 1.7K USD | $55,400 373.97 USD | $56,170 379.16 USD | $13.46T 90.88B USD | 33.77 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $16,370 110.5 USD |
-1.18
|
$2.1T 14.15B USD | $35.1K 236.93 USD | $16,315 110.13 USD | $16,565 111.82 USD | $2.1T 14.15B USD | 34.55 | $473.76 3.2 USD | |
| Trend Micro Incorporated 4704.T | $9,461 63.86 USD |
-1.38
|
$1.24T 8.39B USD | $134.4K 907.24 USD | $9,454 63.82 USD | $9,672 65.29 USD | $1.24T 8.39B USD | 38.52 | $245.58 1.66 USD | |
| TIS Inc. 3626.T | $4,614 31.15 USD |
-1.43
|
$1.05T 7.08B USD | $152.1K 1.03K USD | $4,602 31.06 USD | $4,724 31.89 USD | $1.05T 7.08B USD | 21.47 | $214.86 1.45 USD | |
| Shimadzu Corporation 7701.T | $3,409 23.01 USD |
-1.93
|
$984.92B 6.65B USD | $272K 1.84K USD | $3,388 22.87 USD | $3,452 23.3 USD | $984.92B 6.65B USD | 18.57 | $183.53 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,861 26.06 USD |
-0.69
|
$706.46B 4.77B USD | $104.5K 705.4 USD | $3,835 25.89 USD | $3,914 26.42 USD | $706.46B 4.77B USD | 26.13 | $147.74 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,683 58.61 USD |
-0.44
|
$658.59B 4.45B USD | $64K 432.02 USD | $8,673 58.55 USD | $8,834 59.63 USD | $658.59B 4.45B USD | 32.96 | $263.37 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,197 55.33 USD |
-0.05
|
$616.22B 4.16B USD | $43.2K 291.61 USD | $8,166 55.12 USD | $8,264 55.78 USD | $616.22B 4.16B USD | 38.14 | $214.87 1.45 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,225 116.27 USD |
+0.97
|
$582.82B 3.93B USD | $29.8K 201.16 USD | $17,070 115.23 USD | $17,315 116.88 USD | $582.82B 3.93B USD | 17.65 | $975.83 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,873 39.64 USD |
-0.66
|
$574.66B 3.88B USD | $79K 533.27 USD | $5,855 39.52 USD | $5,929 40.02 USD | $574.66B 3.88B USD | 21.59 | $271.95 1.84 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,660 287.97 USD |
+0.49
|
$526.42B 3.55B USD | $52.3K 353.04 USD | $42,200 284.86 USD | $42,960 289.99 USD | $526.42B 3.55B USD | 27.38 | $1.56K 10.52 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,014 27.1 USD |
-0.42
|
$480.85B 3.25B USD | $125K 843.79 USD | $4,007 27.05 USD | $4,038 27.26 USD | $480.85B 3.25B USD | 18.23 | $220.09 1.49 USD | |
| HORIBA, Ltd. 6856.T | $10,670 72.03 USD |
-0.7
|
$447.97B 3.02B USD | $22.9K 154.58 USD | $10,630 71.76 USD | $10,805 72.94 USD | $447.97B 3.02B USD | 12.98 | $821.99 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,500 43.88 USD |
-1.36
|
$422.99B 2.86B USD | $22.9K 154.58 USD | $6,500 43.88 USD | $6,570 44.35 USD | $422.99B 2.86B USD | 28.02 | $231.97 1.57 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,563 64.55 USD |
+1.8
|
$387.11B 2.61B USD | $123.4K 832.98 USD | $9,340 63.05 USD | $9,575 64.63 USD | $387.11B 2.61B USD | 15.21 | $628.46 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Topcon Corporation 7732.T | $3,261 22.01 USD |
-0.21
|
$343.75B 2.32B USD | $182.3K 1.23K USD | $3,260 22.01 USD | $3,269 22.07 USD | $343.75B 2.32B USD | 831.88 | $3.92 0.03 USD | |
| Macnica Holdings, Inc. 3132.T | $1,921 12.97 USD |
-0.52
|
$342.74B 2.31B USD | $90.6K 611.58 USD | $1,903.5 12.85 USD | $1,936 13.07 USD | $342.74B 2.31B USD | 13.62 | $140.96 0.95 USD | |
| Amano Corporation 6436.T | $4,430 29.9 USD |
-0.45
|
$314.45B 2.12B USD | $50.8K 342.91 USD | $4,400 29.7 USD | $4,435 29.94 USD | $314.45B 2.12B USD | 17.71 | $250.09 1.69 USD | |
| Money Forward, Inc. 3994.T | $5,107 34.47 USD |
0
|
$282.23B 1.91B USD | $84.7K 571.75 USD | $5,052 34.1 USD | $5,121 34.57 USD | $282.23B 1.91B USD | 0 | -$112.3 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,597 24.28 USD |
+1.01
|
$279.63B 1.89B USD | $240.2K 1.62K USD | $3,561 24.04 USD | $3,600 24.3 USD | $279.63B 1.89B USD | 0 | -$20.3 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,477 23.47 USD |
-0.97
|
$265.87B 1.79B USD | $46.4K 313.21 USD | $3,471 23.43 USD | $3,516 23.73 USD | $265.87B 1.79B USD | 22.61 | $153.78 1.04 USD | |
| ULVAC, Inc. 6728.T | $5,270 35.57 USD |
-1.03
|
$259.73B 1.75B USD | $61K 411.77 USD | $5,250 35.44 USD | $5,305 35.81 USD | $259.73B 1.75B USD | 12.95 | $406.83 2.75 USD | |
| Sansan, Inc. 4443.T | $2,028 13.69 USD |
-1.02
|
$256.06B 1.73B USD | $207.4K 1.4K USD | $2,011 13.57 USD | $2,053 13.86 USD | $256.06B 1.73B USD | 123.73 | $16.39 0.11 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,636 17.79 USD |
-0.51
|
$236.27B 1.59B USD | $83.3K 562.3 USD | $2,628 17.74 USD | $2,647.5 17.87 USD | $236.27B 1.59B USD | 9.71 | $271.31 1.83 USD | |
| JustSystems Corporation 4686.T | $3,640 24.57 USD |
-1.22
|
$233.77B 1.58B USD | $18.7K 126.23 USD | $3,640 24.57 USD | $3,700 24.98 USD | $233.77B 1.58B USD | 18.95 | $191.99 1.3 USD | |
| TKC Corporation 9746.T | $4,340 29.3 USD |
+0.7
|
$222.59B 1.5B USD | $19.6K 132.31 USD | $4,295 28.99 USD | $4,355 29.4 USD | $222.59B 1.5B USD | 20.13 | $215.5 1.45 USD | |
| freee K.K. 4478.T | $3,740 25.25 USD |
+3.74
|
$220.34B 1.49B USD | $234.5K 1.58K USD | $3,630 24.5 USD | $3,740 25.25 USD | $220.34B 1.49B USD | 0 | -$174.4 -1.1 USD | |
| JEOL Ltd. 6951.T | $4,302 29.04 USD |
-1.17
|
$220B 1.49B USD | $71.8K 484.67 USD | $4,270 28.82 USD | $4,350 29.36 USD | $220B 1.49B USD | 11.76 | $365.65 2.47 USD | |
| DTS Corporation 9682.T | $4,975 33.58 USD |
-0.9
|
$199.39B 1.35B USD | $69.2K 467.12 USD | $4,900 33.08 USD | $4,980 33.62 USD | $199.39B 1.35B USD | 19.58 | $254.01 1.71 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||