Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (50)
Tech Market Middle (50)
Tecnología (50)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quhuo
QH
US
|
$2.95 — |
-4.22
|
$259.68B — | $6.18K — | $2.91 — | $3.12 — | $259.68B — | 0 | -$489.40 — |
|
|
MongoDB
MDB
US
|
$392.00 — |
+0.74
|
$31.58B — | $582.95K — | $383.45 — | $394.00 — | $31.58B — | 544.44 | $0.72 — |
|
|
SiTime
SITM
US
|
$486.97 — |
+4.79
|
$14.64B — | $319.82K — | $470.11 — | $488.50 — | $14.64B — | 869.58 | $0.56 — |
|
|
AppFolio
APPF
US
|
$200.82 — |
-6.3
|
$7.12B — | $179.83K — | $200.82 — | $212.06 — | $7.12B — | 42.27 | $4.75 — |
|
|
Applied Optoelectronics
AAOI
US
|
$76.71 — |
+6.63
|
$6.51B — | $7.30M — | $71.08 — | $77.15 — | $6.51B — | 0 | -$0.75 — |
|
|
Camtek
CAMT
US
|
$129.39 — |
+4.93
|
$6.04B — | $110.84K — | $124.50 — | $130.17 — | $6.04B — | 199.06 | $0.65 — |
|
|
GDS
GDS
US
|
$22.78 — |
-0.13
|
$4.56B — | $823.07K — | $22.65 — | $23.16 — | $4.56B — | 10.35 | $2.20 — |
|
|
Dave
DAVE
US
|
$326.56 — |
+1.1
|
$4.17B — | $96.86K — | $322.07 — | $332.68 — | $4.17B — | 21.05 | $15.51 — |
|
|
Enphase Energy
ENPH
US
|
$30.95 — |
+1.93
|
$4.08B — | $4.67M — | $29.64 — | $31.84 — | $4.08B — | 30.94 | $1.00 — |
|
|
ACM Research
ACMR
US
|
$52.10 — |
+2.25
|
$3.63B — | $421.83K — | $51.23 — | $52.66 — | $3.63B — | 24.57 | $2.12 — |
|
|
Appian
APPN
US
|
$50.03 — |
-2.99
|
$3.58B — | $505.01K — | $49.35 — | $51.56 — | $3.58B — | 0 | -$0.14 — |
|
|
Five9
FIVN
US
|
$37.31 — |
-1.13
|
$2.79B — | $437.92K — | $36.95 — | $37.84 — | $2.79B — | 54.07 | $0.69 — |
|
|
Navitas Semiconductor
NVTS
US
|
$9.37 — |
+11.55
|
$2.46B — | $11.30M — | $8.54 — | $9.38 — | $2.46B — | 0 | -$1.34 — |
|
|
Payoneer Global
PAYO
US
|
$7.14 — |
-0.14
|
$2.42B — | $397.51K — | $7.14 — | $7.15 — | $2.42B — | 51.00 | $0.14 — |
|
|
Vertex Inc.
VERX
US
|
$14.82 — |
-2.31
|
$2.40B — | $666.32K — | $14.56 — | $15.16 — | $2.40B — | 1482.00 | $0.01 — |
|
|
Innodata
INOD
US
|
$43.85 — |
-26.81
|
$1.51B — | $7.96M — | $43.20 — | $48.90 — | $1.51B — | 33.99 | $1.29 — |
|
|
Shoals
SHLS
US
|
$7.62 — |
+3.82
|
$1.28B — | $3.03M — | $7.38 — | $7.81 — | $1.28B — | 40.07 | $0.19 — |
|
|
Rapid7
RPD
US
|
$17.80 — |
-0.71
|
$1.20B — | $2.19M — | $17.10 — | $17.95 — | $1.20B — | 57.42 | $0.31 — |
|
|
Arteris
AIP
US
|
$20.97 — |
+7.87
|
$1.03B — | $325.03K — | $19.68 — | $21.04 — | $1.03B — | 0 | -$0.87 — |
|
|
Quantum
QMCO
US
|
$20.25 — |
+8.32
|
$797.86M — | $806.15K — | $18.82 — | $20.36 — | $797.86M — | 0 | -$12.97 — |
|
|
Frequency Electronics
FEIM
US
|
$70.70 — |
+5.09
|
$797.08M — | $75.17K — | $67.82 — | $70.99 — | $797.08M — | 282.81 | $0.25 — |
|
|
PubMatic
PUBM
US
|
$17.14 — |
+3.32
|
$780.73M — | $158.20K — | $16.55 — | $17.24 — | $780.73M — | 0 | -$0.29 — |
|
|
Katapult
KPLT
US
|
$8.21 — |
+6.83
|
$697.04M — | $177.67K — | $7.67 — | $8.25 — | $697.04M — | 4.56 | $1.80 — |
|
|
IBEX
IBEX
US
|
$46.23 — |
-1.84
|
$613.80M — | $38.53K — | $46.16 — | $47.00 — | $613.80M — | 14.76 | $3.13 — |
|
|
Backblaze
BLZE
US
|
$9.40 — |
+9.43
|
$581.86M — | $687.35K — | $8.60 — | $9.41 — | $581.86M — | 0 | -$0.36 — |
|
|
Array
ARRY
US
|
$3.39 — |
+7.58
|
$521.90M — | $3.60M — | $3.20 — | $3.39 — | $521.90M — | 0 | -$0.96 — |
|
|
Telos
TLS
US
|
$5.71 — |
+9.4
|
$426.78M — | $749.66K — | $5.13 — | $5.71 — | $426.78M — | 0 | -$0.22 — |
|
|
Clearfield
CLFD
US
|
$30.30 — |
+5.03
|
$411.59M — | $43.99K — | $28.88 — | $30.30 — | $411.59M — | 56.11 | $0.54 — |
|
|
Rimini Street
RMNI
US
|
$4.04 — |
+0.12
|
$377.63M — | $112.63K — | $3.99 — | $4.07 — | $377.63M — | 57.78 | $0.07 — |
|
|
Everspin
MRAM
US
|
$13.91 — |
+8.76
|
$338.71M — | $548.54K — | $12.97 — | $13.91 — | $338.71M — | 0 | -$0.12 — |
|
|
Information Services
III
US
|
$6.04 — |
-0.9
|
$292.18M — | $108.49K — | $6.00 — | $6.14 — | $292.18M — | 25.14 | $0.24 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Canaan
CAN
US
|
$0.22 — |
+4.78
|
$162.19M — | $3.21M — | $0.21 — | $0.23 — | $162.19M — | 0 | -$0.45 — |
|
|
Optical Cable
OCC
US
|
$12.24 — |
+5.7
|
$108.23M — | $66.99K — | $11.78 — | $12.28 — | $108.23M — | 42.20 | $0.29 — |
|
|
Usio
USIO
US
|
$3.17 — |
+2.26
|
$90.33M — | $99.10K — | $3.09 — | $3.22 — | $90.33M — | 0 | -$0.06 — |
|
|
SunPower
SPWR
US
|
$0.24 — |
+7.31
|
$78.03M — | $1.55M — | $0.23 — | $0.24 — | $78.03M — | 0 | -$0.33 — |
|
|
CSP
CSPI
US
|
$7.35 — |
-0.14
|
$74.09M — | $2.24K — | $7.35 — | $7.36 — | $74.09M — | 0 | -$0.07 — |
|
|
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
Veritone
VERI
US
|
$0.60 — |
+5.34
|
$60.73M — | $991.60K — | $0.56 — | $0.60 — | $60.73M — | 0 | -$1.27 — |
|
|
TransAct
TACT
US
|
$5.75 — |
+7.92
|
$59.37M — | $49.84K — | $5.40 — | $5.78 — | $59.37M — | 0 | -$0.04 — |
|
|
Intellicheck
IDN
US
|
$2.50 — |
+1.21
|
$50.67M — | $116.00K — | $2.45 — | $2.52 — | $50.67M — | 16.66 | $0.15 — |
|
|
Deswell Industries
DSWL
US
|
$2.98 — |
-1.26
|
$47.34M — | $2.76K — | $2.98 — | $3.05 — | $47.34M — | 4.44 | $0.67 — |
|
|
MicroVision
MVIS
US
|
$1.25 — |
-1.19
|
$38.08M — | $475.76K — | $1.23 — | $1.30 — | $38.08M — | 0 | -$5.60 — |
|
|
9F
JFU
US
|
$2.52 — |
0
|
$29.67M — | $47.00 — | $2.52 — | $2.52 — | $29.67M — | 1.27 | $1.97 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.94 — |
-4.47
|
$28.08M — | $1.30K — | $0.94 — | $0.98 — | $28.08M — | 0 | -$0.45 — |
|
|
Key Tronic
KTCC
US
|
$2.17 — |
+2.37
|
$24.17M — | $3.60K — | $2.12 — | $2.18 — | $24.17M — | 0 | -$4.41 — |
|
|
Aware
AWRE
US
|
$0.88 — |
+5.33
|
$19.18M — | $37.80K — | $0.84 — | $0.93 — | $19.18M — | 0 | -$0.40 — |
|
|
MIND C.T.I.
MNDO
US
|
$0.90 — |
0
|
$18.16M — | $6.84K — | $0.90 — | $0.90 — | $18.16M — | 5.62 | $0.16 — |
|
|
Upland Software
UPLD
US
|
$3.88 — |
-1.52
|
$11.47M — | $23.57K — | $3.64 — | $3.89 — | $11.47M — | 0 | -$14.41 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
