Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (50)
- {{country.name}}
Tech Market Middle (50)
- {{item.name}}
Tecnología (50)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.17 — |
+6.02
|
$279.05B — | $4.89K — | $2.83 — | $3.19 — | $279.05B — | 0 | -$489.40 — |
|
|
MongoDB
MDB
US
|
$371.09 — |
+2.44
|
$29.89B — | $1.29M — | $357.63 — | $375.20 — | $29.89B — | 515.40 | $0.72 — |
|
|
SiTime
SITM
US
|
$460.22 — |
-0.54
|
$13.84B — | $469.05K — | $445.10 — | $469.50 — | $13.84B — | 821.82 | $0.56 — |
|
|
AppFolio
APPF
US
|
$216.04 — |
+2.57
|
$7.66B — | $75.17K — | $210.73 — | $216.09 — | $7.66B — | 49.21 | $4.39 — |
|
|
Camtek
CAMT
US
|
$123.30 — |
+1.77
|
$5.75B — | $43.57K — | $122.09 — | $124.23 — | $5.75B — | 189.69 | $0.65 — |
|
|
Applied Optoelectronics
AAOI
US
|
$67.68 — |
+0.25
|
$5.75B — | $2.01M — | $66.51 — | $68.89 — | $5.75B — | 0 | -$0.75 — |
|
|
GDS
GDS
US
|
$22.26 — |
+0.07
|
$4.46B — | $73.95K — | $21.90 — | $22.37 — | $4.46B — | 10.35 | $2.15 — |
|
|
Dave
DAVE
US
|
$335.32 — |
-5.44
|
$4.28B — | $83.75K — | $334.66 — | $353.11 — | $4.28B — | 21.61 | $15.51 — |
|
|
Enphase Energy
ENPH
US
|
$30.20 — |
-4.45
|
$3.98B — | $501.84K — | $29.86 — | $31.75 — | $3.98B — | 30.19 | $1.00 — |
|
|
Appian
APPN
US
|
$52.37 — |
+0.03
|
$3.75B — | $150.26K — | $51.42 — | $52.70 — | $3.75B — | 0 | -$0.14 — |
|
|
ACM Research
ACMR
US
|
$50.55 — |
+2.91
|
$3.52B — | $929.63K — | $48.40 — | $51.53 — | $3.52B — | 23.84 | $2.12 — |
|
|
Five9
FIVN
US
|
$37.95 — |
+0.9
|
$2.84B — | $116.89K — | $36.56 — | $38.05 — | $2.84B — | 55.00 | $0.69 — |
|
|
Vertex Inc.
VERX
US
|
$15.28 — |
-0.71
|
$2.47B — | $53.26K — | $15.07 — | $15.45 — | $2.47B — | 1528.00 | $0.01 — |
|
|
Payoneer Global
PAYO
US
|
$7.17 — |
+0.21
|
$2.43B — | $46.17K — | $7.16 — | $7.17 — | $2.43B — | 51.17 | $0.14 — |
|
|
Navitas Semiconductor
NVTS
US
|
$8.22 — |
-1.85
|
$2.16B — | $2.07M — | $8.13 — | $8.40 — | $2.16B — | 0 | -$1.34 — |
|
|
Innodata
INOD
US
|
$59.24 — |
-0.26
|
$2.04B — | $164.26K — | $57.70 — | $60.30 — | $2.04B — | 45.92 | $1.29 — |
|
|
Shoals
SHLS
US
|
$7.37 — |
-2.77
|
$1.24B — | $215.93K — | $7.28 — | $7.62 — | $1.24B — | 38.78 | $0.19 — |
|
|
Rapid7
RPD
US
|
$14.91 — |
+1.22
|
$1.00B — | $3.15M — | $14.52 — | $15.29 — | $1.00B — | 48.09 | $0.31 — |
|
|
Arteris
AIP
US
|
$19.12 — |
+0.31
|
$939.79M — | $48.81K — | $18.68 — | $19.45 — | $939.79M — | 0 | -$0.87 — |
|
|
PubMatic
PUBM
US
|
$16.75 — |
-2.84
|
$762.96M — | $52.30K — | $16.54 — | $17.20 — | $762.96M — | 0 | -$0.29 — |
|
|
Frequency Electronics
FEIM
US
|
$64.70 — |
+0.81
|
$729.38M — | $34.77K — | $64.14 — | $65.36 — | $729.38M — | 258.80 | $0.25 — |
|
|
Quantum
QMCO
US
|
$17.84 — |
+1.28
|
$703.27M — | $259.36K — | $17.18 — | $17.94 — | $703.27M — | 0 | -$12.97 — |
|
|
Katapult
KPLT
US
|
$8.12 — |
+3.57
|
$688.97M — | $170.37K — | $7.76 — | $8.53 — | $688.97M — | 4.51 | $1.80 — |
|
|
IBEX
IBEX
US
|
$47.45 — |
+0.48
|
$630.14M — | $4.14K — | $47.25 — | $47.70 — | $630.14M — | 15.16 | $3.13 — |
|
|
Backblaze
BLZE
US
|
$8.26 — |
-1.02
|
$510.98M — | $232.45K — | $8.11 — | $8.47 — | $510.98M — | 0 | -$0.36 — |
|
|
Array
ARRY
US
|
$3.17 — |
-0.78
|
$487.43M — | $663.31K — | $3.09 — | $3.17 — | $487.43M — | 0 | -$0.96 — |
|
|
Clearfield
CLFD
US
|
$28.18 — |
+1.73
|
$382.80M — | $4.66K — | $27.74 — | $28.18 — | $382.80M — | 52.18 | $0.54 — |
|
|
Rimini Street
RMNI
US
|
$4.05 — |
+1.12
|
$378.56M — | $8.84K — | $3.99 — | $4.05 — | $378.56M — | 57.92 | $0.07 — |
|
|
Telos
TLS
US
|
$4.87 — |
+6.56
|
$363.97M — | $637.17K — | $4.47 — | $4.87 — | $363.97M — | 0 | -$0.22 — |
|
|
Everspin
MRAM
US
|
$12.43 — |
-1.27
|
$302.69M — | $83.18K — | $12.32 — | $12.83 — | $302.69M — | 0 | -$0.12 — |
|
|
Information Services
III
US
|
$6.17 — |
-0.16
|
$298.71M — | $15.64K — | $6.09 — | $6.23 — | $298.71M — | 25.70 | $0.24 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Canaan
CAN
US
|
$0.22 — |
+0.05
|
$158.82M — | $2.34M — | $0.21 — | $0.22 — | $158.82M — | 0 | -$0.45 — |
|
|
Optical Cable
OCC
US
|
$11.37 — |
-2.9
|
$100.53M — | $12.72K — | $11.26 — | $11.78 — | $100.53M — | 39.20 | $0.29 — |
|
|
Usio
USIO
US
|
$3.14 — |
-0.63
|
$89.48M — | $215.38K — | $3.04 — | $3.19 — | $89.48M — | 0 | -$0.06 — |
|
|
CSP
CSPI
US
|
$7.48 — |
+2.19
|
$75.40M — | $322.00 — | $7.48 — | $7.48 — | $75.40M — | 0 | -$0.07 — |
|
|
SunPower
SPWR
US
|
$0.22 — |
-0.71
|
$71.91M — | $106.47K — | $0.22 — | $0.24 — | $71.91M — | 0 | -$0.33 — |
|
|
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
TransAct
TACT
US
|
$5.40 — |
+1.5
|
$55.75M — | $2.55K — | $5.26 — | $5.47 — | $55.75M — | 0 | -$0.04 — |
|
|
Veritone
VERI
US
|
$0.54 — |
-5.3
|
$54.87M — | $405.18K — | $0.53 — | $0.57 — | $54.87M — | 0 | -$1.27 — |
|
|
Intellicheck
IDN
US
|
$2.42 — |
-0.62
|
$49.15M — | $7.12K — | $2.40 — | $2.46 — | $49.15M — | 16.16 | $0.15 — |
|
|
Deswell Industries
DSWL
US
|
$2.98 — |
0
|
$47.34M — | $368.00 — | $2.98 — | $3.08 — | $47.34M — | 4.44 | $0.67 — |
|
|
MicroVision
MVIS
US
|
$1.16 — |
-1.69
|
$35.48M — | $77.24K — | $1.16 — | $1.20 — | $35.48M — | 0 | -$5.60 — |
|
|
9F
JFU
US
|
$2.51 — |
<0.01
|
$29.55M — | $585.00 — | $2.51 — | $2.51 — | $29.55M — | 1.27 | $1.97 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.94 — |
-5.59
|
$27.96M — | $35.23K — | $0.93 — | $0.98 — | $27.96M — | 0 | -$0.43 — |
|
|
Key Tronic
KTCC
US
|
$2.12 — |
0
|
$23.46M — | $230.00 — | $2.12 — | $2.14 — | $23.46M — | 0 | -$4.41 — |
|
|
Aware
AWRE
US
|
$0.89 — |
+2.94
|
$19.41M — | $676.00 — | $0.89 — | $0.92 — | $19.41M — | 0 | -$0.40 — |
|
|
MIND C.T.I.
MNDO
US
|
$0.90 — |
-0.7
|
$18.26M — | $22.73K — | $0.89 — | $0.92 — | $18.26M — | 5.65 | $0.16 — |
|
|
Upland Software
UPLD
US
|
$3.86 — |
-2.23
|
$11.42M — | $11.54K — | $3.77 — | $4.01 — | $11.42M — | 0 | -$14.41 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
