Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (51)
- {{country.name}}
- Todos los países
- Estados Unidos (51)
Tech Market Middle (51)
Tecnología (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $353.42 — |
+0.76
|
$28.43B — | $1.01M — | $344.14 — | $359.00 — | $28.43B — | 0 | -$0.39 — | ||
| SiTime SITM | $668.00 — |
+6.76
|
$17.63B — | $236.33K — | $632.50 — | $668.00 — | $17.63B — | 0 | -$0.94 — | ||
| Applied Optoelectronics AAOI | $196.06 — |
+10.78
|
$15.73B — | $8.57M — | $177.05 — | $203.00 — | $15.73B — | 0 | -$0.65 — | ||
| Camtek CAMT | $174.95 — |
+6.54
|
$8.06B — | $114.91K — | $168.83 — | $175.70 — | $8.06B — | 180.36 | $0.97 — | ||
| Enphase Energy ENPH | $57.86 — |
+3.19
|
$7.63B — | $2.24M — | $57.22 — | $60.00 — | $7.63B — | 57.28 | $1.01 — | ||
| GDS GDS | $35.07 — |
+3.15
|
$7.03B — | $1.03M — | $33.70 — | $35.43 — | $7.03B — | 20.62 | $1.70 — | ||
| Navitas Semiconductor NVTS | $24.93 — |
-0.6
|
$5.99B — | $19.07M — | $24.57 — | $26.43 — | $5.99B — | 0 | -$0.63 — | ||
| AppFolio APPF | $166.71 — |
-0.14
|
$5.89B — | $194.32K — | $161.51 — | $168.09 — | $5.89B — | 39.69 | $4.20 — | ||
| ACM Research ACMR | $82.74 — |
+8.45
|
$5.72B — | $744.92K — | $80.00 — | $83.83 — | $5.72B — | 63.16 | $1.31 — | ||
| Dave DAVE | $277.31 — |
+7.39
|
$3.53B — | $187.33K — | $255.61 — | $277.31 — | $3.53B — | 17.81 | $15.57 — | ||
| Innodata INOD | $104.02 — |
+2.01
|
$3.40B — | $538.30K — | $99.36 — | $107.00 — | $3.40B — | 92.87 | $1.12 — | ||
| Vertex VERX | $12.95 — |
-1.63
|
$2.09B — | $374.16K — | $12.85 — | $13.18 — | $2.09B — | 0 | -$0.05 — | ||
| Shoals SHLS | $11.21 — |
+3.7
|
$1.88B — | $2.32M — | $10.87 — | $11.44 — | $1.88B — | 56.04 | $0.20 — | ||
| Five9 FIVN | $23.43 — |
-0.38
|
$1.79B — | $838.26K — | $22.83 — | $23.61 — | $1.79B — | 36.04 | $0.65 — | ||
| Appian APPN | $23.87 — |
-3.48
|
$1.75B — | $260.10K — | $23.82 — | $25.26 — | $1.75B — | 1193.50 | $0.02 — | ||
| Payoneer Global PAYO | $5.08 — |
+0.89
|
$1.70B — | $637.87K — | $4.97 — | $5.09 — | $1.70B — | 25.42 | $0.20 — | ||
| Arteris AIP | $34.86 — |
+1.69
|
$1.61B — | $227.72K — | $33.97 — | $35.50 — | $1.61B — | 0 | -$0.79 — | ||
| Array ARRY | $8.26 — |
+2.1
|
$1.27B — | $1.91M — | $8.15 — | $8.53 — | $1.27B — | 0 | -$0.84 — | ||
| Frequency Electronics FEIM | $70.38 — |
+3.02
|
$692.67M — | $74.83K — | $69.78 — | $73.49 — | $692.67M — | 96.41 | $0.73 — | ||
| Everspin MRAM | $24.28 — |
+2.62
|
$569.31M — | $840.53K — | $23.80 — | $25.10 — | $569.31M — | 2428.00 | $0.01 — | ||
| Clearfield CLFD | $41.18 — |
+2.85
|
$559.61M — | $81.54K — | $40.07 — | $41.89 — | $559.61M — | 179.04 | $0.23 — | ||
| PubMatic PUBM | $11.31 — |
-1.95
|
$525.51M — | $136.38K — | $11.26 — | $11.60 — | $525.51M — | 0 | -$0.38 — | ||
| Rapid7 RPD | $7.38 — |
-1.66
|
$493.54M — | $325.90K — | $7.34 — | $7.60 — | $493.54M — | 21.10 | $0.35 — | ||
| Backblaze BLZE | $7.58 — |
-2.32
|
$454.91M — | $347.28K — | $7.53 — | $7.96 — | $454.91M — | 0 | -$0.39 — | ||
| IBEX IBEX | $30.11 — |
+0.57
|
$403.15M — | $19.98K — | $29.96 — | $30.37 — | $403.15M — | 9.40 | $3.20 — | ||
| Rimini Street RMNI | $4.12 — |
-0.84
|
$380.88M — | $99.18K — | $4.10 — | $4.22 — | $380.88M — | 11.43 | $0.36 — | ||
| Telos TLS | $4.34 — |
+5.85
|
$324.71M — | $408.13K — | $4.11 — | $4.34 — | $324.71M — | 0 | -$0.35 — | ||
| Canaan CAN | $0.36 — |
+0.78
|
$269.05M — | $3.90M — | $0.36 — | $0.37 — | $269.05M — | 0 | -$0.31 — | ||
| Information Services Group, Inc. III | $4.29 — |
+1.3
|
$205.47M — | $81.64K — | $4.24 — | $4.32 — | $205.47M — | 20.45 | $0.21 — | ||
| Quantum QMCO | $12.21 — |
-3.9
|
$178.66M — | $876.82K — | $11.90 — | $13.26 — | $178.66M — | 0 | -$7.71 — | ||
| Optical Cable OCC | $19.89 — |
+61.75
|
$176.34M — | $15.17M — | $17.01 — | $21.69 — | $176.34M — | 0 | -$0.09 — | ||
| Veritone VERI | $1.74 — |
+1.69
|
$161.64M — | $730.40K — | $1.71 — | $1.78 — | $161.64M — | 0 | -$1.56 — | ||
| Domo DOMO | $3.40 — |
-0.44
|
$153.29M — | $207.28K — | $3.38 — | $3.59 — | $153.29M — | 0 | -$1.45 — | ||
| SunPower SPWR | $0.91 — |
-4.27
|
$132.71M — | $2.11M — | $0.91 — | $0.99 — | $132.71M — | 0 | -$0.53 — | ||
| MicroVision MVIS | $0.39 — |
-0.15
|
$129.30M — | $3.39M — | $0.39 — | $0.41 — | $129.30M — | 0 | -$0.31 — | ||
| AstroNova ALOT | $15.77 — |
+8.8
|
$121.83M — | $56.11K — | $14.53 — | $16.00 — | $121.83M — | 0 | -$0.31 — | ||
| WISeKey International Holding AG WKEY | $7.99 — |
+4.38
|
$90.91M — | $57.13K — | $7.80 — | $8.10 — | $90.91M — | 0 | -$0.72 — | ||
| CSP CSPI | $8.65 — |
-2.81
|
$87.12M — | $26.51K — | $8.34 — | $8.88 — | $87.12M — | 0 | -$0.01 — | ||
| Intellicheck IDN | $4.24 — |
+2.79
|
$85.76M — | $265.44K — | $4.04 — | $4.25 — | $85.76M — | 35.29 | $0.12 — | ||
| Deswell Industries DSWL | $3.24 — |
-0.98
|
$51.60M — | $1.28K — | $3.24 — | $3.26 — | $51.60M — | 4.15 | $0.78 — | ||
| TransAct Technologies Incorporated TACT | $4.80 — |
+0.1
|
$49.38M — | $21.55K — | $4.56 — | $4.85 — | $49.38M — | 0 | -$0.05 — | ||
| Key Tronic KTCC | $3.90 — |
+4.51
|
$42.33M — | $1.70K — | $3.81 — | $4.00 — | $42.33M — | 0 | -$1.60 — | ||
| Usio USIO | $1.51 — |
+0.33
|
$41.81M — | $25.92K — | $1.50 — | $1.57 — | $41.81M — | 0 | -$0.08 — | ||
| 9F JFU | $2.71 — |
-4.24
|
$31.91M — | $1.63K — | $2.71 — | $2.80 — | $31.91M — | 1.29 | $2.10 — | ||
| Katapult KPLT | $6.24 — |
+1.38
|
$29.71M — | $11.59K — | $5.82 — | $6.32 — | $29.71M — | 5.23 | $1.19 — | ||
| Aware AWRE | $1.34 — |
-0.74
|
$29.01M — | $19.75K — | $1.33 — | $1.36 — | $29.01M — | 0 | -$0.36 — | ||
| CLPS Incorporation CLPS | $0.90 — |
+2.1
|
$26.73M — | $975.00 — | $0.90 — | $0.90 — | $26.73M — | 0 | -$0.24 — | ||
| Upland Software UPLD | $0.74 — |
+4.18
|
$21.64M — | $52.27K — | $0.70 — | $0.77 — | $21.64M — | 0 | -$0.68 — | ||
| MIND C.T.I MNDO | $0.92 — |
-3.25
|
$18.57M — | $30.98K — | $0.90 — | $0.98 — | $18.57M — | 6.13 | $0.15 — | ||
| Cambium Networks CMBM | $0.40 — |
0
|
$11.33M — | $13.95M — | $0.40 — | $0.40 — | $11.33M — | 0 | -$3.54 — | ||
| Quhuo QH | $3.31 — |
-2.21
|
$10.80M — | $15.30K — | $3.00 — | $3.51 — | $10.80M — | 0 | -$438.70 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}