$3.74T
Сapitalización del mercado total
$257.29B
Volumen total
BTC 62.46%   •   ETH 9.60%
Predominio

Bolsa de valores: NYSE Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (205)
Tecnología (205)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $230.45 —
+0.02
$1.19T — $8.8M — $229.4 — $232.27 — $1.19T — 26.88 $8.57 —
Oracle  ORCL $230.56 —
-1.89
$647.6B — $9.81M — $229.87 — $234 — $647.6B — 53.00 $4.35 —
SAP SE  SAP $300.85 —
-1.75
$353.73B — $1.1M — $300.82 — $304.19 — $353.73B — 52.78 $5.7 —
IBM  IBM $283.59 —
-1.34
$263.57B — $3.79M — $282.92 — $287.41 — $263.57B — 48.39 $5.86 —
Salesforce  CRM $258.07 —
-2.24
$246.71B — $6.99M — $257.26 — $262.95 — $246.71B — 40.38 $6.39 —
Uber  UBER $95.39 —
-1.05
$199.48B — $10.2M — $95.27 — $96.84 — $199.48B — 16.70 $5.71 —
ServiceNow  NOW $938.78 —
-3.03
$194.47B — $2.11M — $934.21 — $966 — $194.47B — 127.55 $7.36 —
Accenture  ACN $281.06 —
-2.53
$175.06B — $5.06M — $280.43 — $287.74 — $175.06B — 22.35 $12.57 —
Sony  SONY $24.43 —
-0.89
$146.84B — $4.54M — $24.32 — $24.49 — $146.84B — 19.08 $1.28 —
Arista Networks  ANET $108.57 —
+2.15
$136.36B — $12.89M — $105.7 — $109.44 — $136.36B — 45.81 $2.37 —
Amphenol  APH $98.76 —
+0.46
$119.46B — $4.72M — $97.93 — $98.97 — $119.46B — 47.94 $2.06 —
Fiserv  FI $165.52 —
-2.46
$91.77B — $6.09M — $164.05 — $169.75 — $91.77B — 29.29 $5.65 —
Dell  DELL $126.83 —
-0.84
$86.1B — $2.9M — $125.7 — $127.63 — $86.1B — 19.87 $6.38 —
Infosys  INFY $18.19 —
+0.5
$78.52B — $16.46M — $18.19 — $18.35 — $78.52B — 23.93 $0.76 —
Snowflake  SNOW $210.84 —
-1.67
$70.35B — $3.53M — $209.46 — $215.49 — $70.35B — 0 -$4.2 —
Motorola  MSI $416.03 —
-0.4
$69.44B — $718.67K — $415.1 — $418.67 — $69.44B — 34.69 $11.99 —
Cloudflare  NET $181.39 —
-0.29
$62.87B — $2.77M — $180.11 — $185.38 — $62.87B — 0 -$0.24 —
TE Connectivity  TEL $177.11 —
+1.19
$52.52B — $1.31M — $174.99 — $178.09 — $52.52B — 38.50 $4.6 —
Corning Incorporated  GLW $51.6 —
-1.26
$44.19B — $4.08M — $51.47 — $52.11 — $44.19B — 99.23 $0.52 —
Garmin  GRMN $215.92 —
-0.86
$41.57B — $652.14K — $214.17 — $216.98 — $41.57B — 28.48 $7.58 —
Fidelity National Information Services  FIS $78.65 —
-1.96
$41.32B — $3.05M — $78.13 — $79.64 — $41.32B — 50.09 $1.57 —
Fair Isaac  FICO $1,544.23 —
-2.53
$37.59B — $378.85K — $1,535 — $1,597.96 — $37.59B — 66.30 $23.29 —
Wipro  WIT $2.91 —
-0.34
$32.28B — $10.7M — $2.9 — $2.94 — $32.28B — 19.39 $0.15 —
STMicroelectronics  STM $32.27 —
-2.63
$28.87B — $6.8M — $32.1 — $32.44 — $28.87B — 27.34 $1.18 —
Gartner  IT $374.4 —
-3.45
$28.82B — $698.33K — $374 — $386.06 — $28.82B — 23.32 $16.05 —
Keysight  KEYS $163.69 —
-0.7
$28.17B — $532.71K — $163.25 — $164.53 — $28.17B — 38.51 $4.25 —
HubSpot  HUBS $524.27 —
-5.33
$27.65B — $1.23M — $520.07 — $553.51 — $27.65B — 0 -$0.44 —
Broadridge Financial  BR $235.18 —
-1.43
$27.62B — $639.41K — $233.87 — $237.72 — $27.62B — 35.31 $6.66 —
Hewlett Packard Enterprise Company  HPE $20.72 —
-2.68
$27.19B — $13.39M — $20.68 — $21.05 — $27.19B — 19.92 $1.04 —
Nokia  NOK $4.98 —
-1.58
$27.15B — $24.48M — $4.95 — $5 — $27.15B — 19.15 $0.26 —
Toast  TOST $43.39 —
-1.97
$25.1B — $5.68M — $42.97 — $44.42 — $25.1B — 160.70 $0.27 —
Teledyne Technologies Incorporated  TDY $530.73 —
+0.61
$24.87B — $392.35K — $523.55 — $534.47 — $24.87B — 30.39 $17.46 —
Ubiquiti  UI $404.89 —
+1.32
$24.49B — $168.37K — $395 — $405.06 — $24.49B — 44.64 $9.07 —
GoDaddy  GDDY $167.86 —
-1.7
$23.92B — $1.2M — $167.15 — $171.11 — $23.92B — 32.21 $5.21 —
HP  HPQ $25.42 —
-1.2
$23.88B — $6.15M — $25.32 — $25.63 — $23.88B — 9.77 $2.6 —
Jabil  JBL $222.02 —
+0.48
$23.83B — $864.58K — $218.48 — $222.67 — $23.83B — 42.20 $5.26 —
Tyler  TYL $551.8 —
-1.45
$23.8B — $243K — $550.01 — $564.85 — $23.8B — 83.47 $6.61 —
ASE Technology Holding  ASX $10.41 —
+0.48
$22.62B — $9.39M — $10.37 — $10.59 — $22.62B — 20.01 $0.52 —
CGI  GIB $100.57 —
-1.76
$22.54B — $251.93K — $100.57 — $102.12 — $22.54B — 18.02 $5.58 —
Samsara  IOT $37.39 —
-0.8
$21.29B — $3.47M — $36.86 — $37.89 — $21.29B — 0 -$0.22 —
Leidos  LDOS $162.05 —
-0.58
$20.86B — $691.99K — $160.53 — $163.09 — $20.86B — 16.31 $9.93 —
United Microelectronics  UMC $7.5 —
-0.79
$18.83B — $3.36M — $7.48 — $7.53 — $18.83B — 11.71 $0.64 —
Guidewire Software  GWRE $220.15 —
-2.21
$18.54B — $611.49K — $219.29 — $224.94 — $18.54B — 511.97 $0.43 —
Celestica  CLS $161.03 —
+1.39
$18.52B — $2.12M — $156.54 — $162.14 — $18.52B — 45.10 $3.57 —
Pure Storage  PSTG $56.36 —
-2.08
$18.42B — $2.25M — $55.89 — $57.5 — $18.42B — 148.31 $0.38 —
Fortive  FTV $52.69 —
-0.7
$17.91B — $3.05M — $52.4 — $52.81 — $17.91B — 23.10 $2.28 —
Dynatrace  DT $51.39 —
-2.65
$15.51B — $2.35M — $51.17 — $53.1 — $15.51B — 32.32 $1.59 —
Coherent  COHR $93.3 —
-0.45
$14.5B — $1.42M — $91.93 — $93.5 — $14.5B — 0 -$0.22 —
Full Truck Alliance  YMM $12.62 —
+0.8
$13.2B — $4.6M — $12.44 — $12.72 — $13.2B — 25.23 $0.5 —
Paycom Software  PAYC $220.2 —
-3.99
$12.34B — $624.39K — $219.86 — $229.07 — $12.34B — 31.27 $7.04 —
Unity Software  U $28.93 —
-0.79
$12.03B — $8.89M — $28.52 — $29.53 — $12.03B — 0 -$1.12 —
IonQ  IONQ $41.81 —
-8.97
$11.87B — $21.8M — $41.77 — $45.57 — $11.87B — 0 -$1.51 —
TD SYNNEX  SNX $141.79 —
-0.11
$11.69B — $529.88K — $140.25 — $142 — $11.69B — 16.60 $8.54 —
Ciena  CIEN $77.75 —
-0.89
$10.99B — $1.64M — $77.1 — $78.29 — $10.99B — 106.50 $0.73 —
Procore  PCOR $71.57 —
-1.86
$10.68B — $1.4M — $70.92 — $72.98 — $10.68B — 0 -$0.86 —
CACI  CACI $481.18 —
+0.25
$10.58B — $287.44K — $471.27 — $484.96 — $10.58B — 22.72 $21.17 —
Fabrinet  FN $291.44 —
+0.76
$10.44B — $444.53K — $285.69 — $292.45 — $10.44B — 32.49 $8.97 —
EPAM Systems  EPAM $169.88 —
-4.43
$9.62B — $617.38K — $169.74 — $176.85 — $9.62B — 23.75 $7.15 —
Kyndryl  KD $39.78 —
-4.33
$9.21B — $1.88M — $39.77 — $41.63 — $9.21B — 37.88 $1.05 —
Shift4 Payments  FOUR $100.93 —
-2.61
$8.94B — $972.3K — $100.21 — $103.55 — $8.94B — 34.56 $2.92 —
Elastic  ESTC $84.27 —
-0.51
$8.89B — $1.51M — $83 — $85.28 — $8.89B — 0 -$1.04 —
Parsons  PSN $74.78 —
-0.65
$7.99B — $995.66K — $74.16 — $75.58 — $7.99B — 31.82 $2.35 —
Genpact  G $44.31 —
-2.19
$7.75B — $1.12M — $44.16 — $45.02 — $7.75B — 15.07 $2.94 —
Informatica  INFA $24.32 —
+0.08
$7.38B — $3.35M — $24.29 — $24.35 — $7.38B — 0 $0 —
Badger Meter  BMI $239.01 —
-0.28
$7.04B — $159.09K — $236.78 — $239.88 — $7.04B — 52.76 $4.53 —
Arrow Electronics  ARW $132.16 —
-0.81
$6.86B — $309.28K — $131.17 — $133.17 — $6.86B — 18.17 $7.27 —
UiPath  PATH $12.35 —
-4.19
$6.61B — $4.83M — $12.34 — $12.82 — $6.61B — 0 -$0.12 —
Clearwater Analytics  CWAN $21.84 —
-1.84
$6.19B — $4.13M — $21.68 — $22.31 — $6.19B — 12.84 $1.7 —
SentinelOne, Inc.  S $17.29 —
-3.52
$5.75B — $3.81M — $17.26 — $17.95 — $5.75B — 0 -$1.32 —
Vontier  VNT $38.27 —
-0.91
$5.66B — $470.27K — $38.1 — $38.41 — $5.66B — 15.55 $2.46 —
Q2  QTWO $89.19 —
-3.67
$5.56B — $474.47K — $88.71 — $91.99 — $5.56B — 0 -$0.34 —
WEX  WEX $150.64 —
-2.3
$5.16B — $299.34K — $150.41 — $153.02 — $5.16B — 19.41 $7.76 —
ESCO  ESE $193.36 —
+1.08
$4.99B — $109.34K — $188.92 — $193.42 — $4.99B — 42.49 $4.55 —
Onto Innovation  ONTO $101.76 —
-1.08
$4.98B — $457.76K — $101.52 — $103.31 — $4.98B — 23.02 $4.42 —
Belden  BDC $122.6 —
-0.79
$4.84B — $263.62K — $122.25 — $123.81 — $4.84B — 23.71 $5.17 —
Box  BOX $32.4 —
-2.44
$4.69B — $2.15M — $32.29 — $33.14 — $4.69B — 24.92 $1.3 —
Sensata Technologies Holding  ST $32.01 —
-0.99
$4.68B — $1.84M — $31.58 — $32.23 — $4.68B — 39.51 $0.81 —
BILL  BILL $44.73 —
-3.58
$4.61B — $1.49M — $44.73 — $46.41 — $4.61B — 0 -$0.02 —
Clear Secure  YOU $28.38 —
-2.44
$3.78B — $1.26M — $28.21 — $29.08 — $3.78B — 17.51 $1.62 —
Globant  GLOB $85.21 —
-2.61
$3.75B — $755.41K — $85 — $87.3 — $3.75B — 25.21 $3.38 —
Workiva  WK $67.14 —
-4.09
$3.74B — $741.43K — $67.14 — $70.62 — $3.74B — 0 -$1.16 —
Paymentus  PAY $28.4 —
-3.07
$3.55B — $545.81K — $28.24 — $29.34 — $3.55B — 71.00 $0.4 —
C3.ai  AI $26.29 —
-1.94
$3.53B — $3.87M — $26.14 — $26.96 — $3.53B — 0 -$2.24 —
LG Display  LPL $3.42 —
-0.29
$3.42B — $105.74K — $3.38 — $3.43 — $3.42B — 0 -$1.43 —
Compass  COMP $6.53 —
-3.4
$3.4B — $6.58M — $6.47 — $6.71 — $3.4B — 0 -$0.13 —
Zeta Global  ZETA $14 —
-6.29
$3.3B — $11.22M — $13.86 — $14.85 — $3.3B — 0 -$0.25 —
Calix  CALX $50.49 —
-1.1
$3.27B — $487.99K — $50.21 — $51.06 — $3.27B — 0 -$0.52 —
Asana  ASAN $13.88 —
-3.74
$3.27B — $2.92M — $13.81 — $14.46 — $3.27B — 0 -$1 —
WNS (Holdings)  WNS $74.7 —
-0.19
$3.26B — $3.45M — $74.7 — $74.85 — $3.26B — 20.13 $3.71 —
Alight, Inc.  ALIT $5.68 —
-4.22
$3.12B — $4.62M — $5.68 — $5.87 — $3.12B — 0 -$0.06 —
Clarivate  CLVT $4.31 —
-3.36
$2.94B — $2.63M — $4.3 — $4.47 — $2.94B — 0 -$0.97 —
PAR Technology  PAR $69.06 —
-0.79
$2.8B — $297K — $68.48 — $69.36 — $2.8B — 0 -$2.55 —
DXC Technology Company  DXC $14.3 —
-5.36
$2.6B — $1.51M — $14.25 — $14.98 — $2.6B — 6.80 $2.1 —
PagSeguro Digital  PAGS $8.69 —
-3.98
$2.6B — $3.49M — $8.69 — $9.07 — $2.6B — 6.89 $1.26 —
DigitalOcean  DOCN $28.23 —
-4.47
$2.57B — $1.17M — $28.14 — $29.31 — $2.57B — 24.98 $1.13 —
RingCentral  RNG $26.93 —
-5.87
$2.44B — $1.3M — $26.91 — $28.45 — $2.44B — 0 -$0.43 —
Vishay Intertechnology  VSH $17.85 —
-0.17
$2.42B — $1M — $17.58 — $18 — $2.42B — 0 -$0.48 —
DoubleVerify  DV $14.63 —
-5
$2.38B — $2.11M — $14.58 — $15.37 — $2.38B — 50.44 $0.29 —
Diebold Nixdorf, Incorporated  DBD $59.89 —
-0.53
$2.23B — $142.83K — $59.36 — $60.02 — $2.23B — 0 -$0.27 —
Sprinklr  CXM $8.53 —
-5.64
$2.21B — $3.59M — $8.52 — $8.96 — $2.21B — 21.87 $0.39 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí