Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (141)
NYSE (141)
Tecnología (141)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Mfg
TSM
US
|
$391.27 — |
+4.22
|
$2.03T — | $10.55M — | $380.33 — | $394.39 — | $2.03T — | 25.35 | $15.43 — |
|
|
Oracle
ORCL
US
|
$120.15 — |
+3.49
|
$374.59B — | $21.65M — | $114.91 — | $120.26 — | $374.59B — | 18.83 | $6.38 — |
|
|
SAP
SAP
US
|
$237.72 — |
+1.83
|
$274.38B — | $1.41M — | $236.80 — | $239.07 — | $274.38B — | 29.60 | $8.03 — |
|
|
Arista Networks
ANET
US
|
$186.94 — |
+9.45
|
$236.19B — | $6.76M — | $176.25 — | $187.76 — | $236.19B — | 50.11 | $3.73 — |
|
|
IBM
IBM
US
|
$247.00 — |
+0.82
|
$233.45B — | $2.53M — | $245.20 — | $248.81 — | $233.45B — | 21.07 | $11.72 — |
|
|
Dell
DELL
US
|
$348.70 — |
+6.14
|
$221.71B — | $4.68M — | $328.30 — | $354.50 — | $221.71B — | 20.27 | $17.20 — |
|
|
Amphenol
APH
US
|
$80.95 — |
+8.53
|
$199.89B — | $11.41M — | $75.53 — | $81.21 — | $199.89B — | 35.19 | $2.30 — |
|
|
Salesforce
CRM
US
|
$215.82 — |
+1.02
|
$177.62B — | $3.28M — | $213.79 — | $217.45 — | $177.62B — | 19.74 | $10.93 — |
|
|
Sony
SONY
US
|
$27.05 — |
+0.17
|
$157.63B — | $5.43M — | $26.84 — | $27.32 — | $157.63B — | 20.18 | $1.34 — |
|
|
Accenture
ACN
US
|
$255.56 — |
-1.9
|
$150.97B — | $2.82M — | $253.89 — | $262.14 — | $150.97B — | 18.84 | $13.56 — |
|
|
Uber
UBER
US
|
$71.20 — |
+3.81
|
$145.39B — | $13.88M — | $68.86 — | $71.26 — | $145.39B — | 41.88 | $1.70 — |
|
|
ServiceNow
NOW
US
|
$103.56 — |
+1.56
|
$107.49B — | $9.64M — | $101.50 — | $104.52 — | $107.49B — | 74.50 | $1.39 — |
|
|
Cloudflare
NET
US
|
$295.34 — |
+9.89
|
$105.85B — | $4.93M — | $274.00 — | $298.95 — | $105.85B — | 0 | -$0.67 — |
|
|
Snowflake
SNOW
US
|
$292.50 — |
+6.02
|
$103.19B — | $2.91M — | $278.32 — | $294.30 — | $103.19B — | 0 | -$3.18 — |
|
|
Corning
GLW
US
|
$115.98 — |
+9.28
|
$99.91B — | $6.91M — | $108.05 — | $116.42 — | $99.91B — | 46.95 | $2.47 — |
|
|
Motorola
MSI
US
|
$529.00 — |
+2.82
|
$87.46B — | $850.57K — | $511.08 — | $529.65 — | $87.46B — | 42.55 | $12.43 — |
|
|
ASE
ASX
US
|
$34.42 — |
+8.84
|
$76.00B — | $7.23M — | $32.94 — | $34.79 — | $76.00B — | 33.10 | $1.04 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$47.80 — |
+6.77
|
$63.45B — | $9.66M — | $45.40 — | $48.80 — | $63.45B — | 24.63 | $1.94 — |
|
|
TE Connectivity
TEL
US
|
$220.41 — |
+6.48
|
$63.37B — | $681.31K — | $210.26 — | $220.63 — | $63.37B — | 19.91 | $11.07 — |
|
|
Garmin
GRMN
US
|
$293.06 — |
+2.62
|
$56.47B — | $483.87K — | $287.40 — | $294.47 — | $56.47B — | 28.15 | $10.41 — |
|
|
Infosys
INFY
US
|
$12.38 — |
-0.96
|
$50.14B — | $8.66M — | $12.36 — | $12.55 — | $50.14B — | 15.28 | $0.81 — |
|
|
Keysight
KEYS
US
|
$289.14 — |
+6.25
|
$49.22B — | $660.80K — | $275.82 — | $292.06 — | $49.22B — | 39.12 | $7.39 — |
|
|
Nokia
NOK
US
|
$8.22 — |
+7.38
|
$46.54B — | $47.24M — | $7.89 — | $8.28 — | $46.54B — | 51.40 | $0.16 — |
|
|
Coherent
COHR
US
|
$226.15 — |
+17.29
|
$44.54B — | $12.56M — | $197.21 — | $229.39 — | $44.54B — | 46.82 | $4.83 — |
|
|
Ubiquiti
UI
US
|
$686.19 — |
+15.75
|
$41.50B — | $139.04K — | $614.88 — | $688.94 — | $41.50B — | 38.74 | $17.71 — |
|
|
STMicroelectronics
STM
US
|
$44.72 — |
+7.18
|
$39.98B — | $7.46M — | $42.72 — | $45.06 — | $39.98B — | 78.44 | $0.57 — |
|
|
Ciena
CIEN
US
|
$269.75 — |
+10.83
|
$38.25B — | $2.23M — | $252.00 — | $273.36 — | $38.25B — | 60.34 | $4.47 — |
|
|
United Microelectronics
UMC
US
|
$14.94 — |
+7.87
|
$37.47B — | $11.67M — | $14.38 — | $15.02 — | $37.47B — | 14.09 | $1.06 — |
|
|
Twilio
TWLO
US
|
$206.78 — |
+2.35
|
$32.00B — | $968.49K — | $199.32 — | $208.71 — | $32.00B — | 25.97 | $7.96 — |
|
|
Teledyne
TDY
US
|
$644.38 — |
+4.17
|
$29.85B — | $204.98K — | $620.00 — | $646.99 — | $29.85B — | 29.50 | $21.84 — |
|
|
Celestica
CLS
US
|
$220.44 — |
+6.66
|
$27.80B — | $3.70M — | $208.22 — | $225.25 — | $27.80B — | 20.79 | $10.60 — |
|
|
Jabil
JBL
US
|
$252.18 — |
+5.47
|
$25.97B — | $619.22K — | $241.19 — | $253.97 — | $25.97B — | 25.86 | $9.75 — |
|
|
HP
HPQ
US
|
$28.48 — |
+0.05
|
$25.68B — | $9.27M — | $28.43 — | $29.02 — | $25.68B — | 10.86 | $2.62 — |
|
|
Samsara
IOT
US
|
$42.48 — |
+3.67
|
$24.88B — | $1.87M — | $40.78 — | $42.73 — | $24.88B — | 303.46 | $0.14 — |
|
|
Unity Software
U
US
|
$51.60 — |
+0.21
|
$22.99B — | $13.04M — | $51.40 — | $54.27 — | $22.99B — | 0 | -$0.80 — |
|
|
Broadridge Financial
BR
US
|
$192.50 — |
+1.1
|
$21.77B — | $1.15M — | $190.00 — | $192.68 — | $21.77B — | 21.31 | $9.03 — |
|
|
Wipro
WIT
US
|
$2.15 — |
-0.69
|
$21.22B — | $7.29M — | $2.13 — | $2.18 — | $21.22B — | 15.32 | $0.14 — |
|
|
Toast
TOST
US
|
$34.85 — |
+0.53
|
$20.25B — | $5.37M — | $34.50 — | $35.20 — | $20.25B — | 38.30 | $0.91 — |
|
|
Fortive
FTV
US
|
$67.71 — |
+3.58
|
$20.15B — | $1.23M — | $65.99 — | $67.74 — | $20.15B — | 32.09 | $2.11 — |
|
|
TD SYNNEX
SNX
US
|
$229.87 — |
+5.09
|
$18.34B — | $381.74K — | $220.96 — | $231.37 — | $18.34B — | 14.01 | $16.40 — |
|
|
CGI
GIB
US
|
$82.95 — |
-0.4
|
$17.18B — | $287.40K — | $82.04 — | $83.98 — | $17.18B — | 14.25 | $5.82 — |
|
|
Tyler
TYL
US
|
$420.12 — |
-0.1
|
$16.70B — | $429.86K — | $413.13 — | $423.67 — | $16.70B — | 52.44 | $8.01 — |
|
|
Leidos
LDOS
US
|
$135.77 — |
+2.33
|
$16.56B — | $429.34K — | $132.25 — | $137.32 — | $16.56B — | 12.13 | $11.19 — |
|
|
IonQ
IONQ
US
|
$35.37 — |
+8.43
|
$16.56B — | $28.08M — | $32.06 — | $36.35 — | $16.56B — | 20.59 | $1.73 — |
|
|
Fair Isaac
FICO
US
|
$719.38 — |
+2.1
|
$15.38B — | $464.95K — | $695.38 — | $724.40 — | $15.38B — | 19.80 | $36.32 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$28.36 — |
-1.27
|
$14.62B — | $10.59M — | $27.93 — | $28.70 — | $14.62B — | 4.23 | $6.69 — |
|
|
CACI
CACI
US
|
$640.60 — |
+4.82
|
$14.16B — | $149.68K — | $606.35 — | $647.74 — | $14.16B — | 26.29 | $24.36 — |
|
|
GoDaddy
GDDY
US
|
$111.91 — |
-2.16
|
$13.57B — | $918.09K — | $111.40 — | $115.79 — | $13.57B — | 15.39 | $7.27 — |
|
|
Guidewire Software
GWRE
US
|
$161.87 — |
+0.28
|
$13.38B — | $496.91K — | $157.95 — | $162.34 — | $13.38B — | 99.30 | $1.63 — |
|
|
Fabrinet
FN
US
|
$363.21 — |
+11.03
|
$12.97B — | $1.18M — | $331.00 — | $371.43 — | $12.97B — | 27.41 | $13.25 — |
|
|
Dynatrace
DT
US
|
$44.26 — |
+1.89
|
$12.70B — | $4.70M — | $42.71 — | $44.58 — | $12.70B — | 81.96 | $0.54 — |
|
|
Gartner
IT
US
|
$191.22 — |
+0.59
|
$12.06B — | $546.88K — | $187.98 — | $191.52 — | $12.06B — | 13.69 | $13.96 — |
|
|
Procore
PCOR
US
|
$76.65 — |
+1.75
|
$11.47B — | $2.46M — | $74.91 — | $77.81 — | $11.47B — | 0 | -$0.23 — |
|
|
Paycom Software
PAYC
US
|
$236.66 — |
-0.28
|
$10.66B — | $763.55K — | $231.03 — | $241.17 — | $10.66B — | 22.62 | $10.46 — |
|
|
HubSpot
HUBS
US
|
$206.44 — |
+2.91
|
$10.08B — | $935.80K — | $197.17 — | $208.49 — | $10.08B — | 49.86 | $4.14 — |
|
|
Arrow Electronics
ARW
US
|
$191.79 — |
+5.91
|
$9.70B — | $449.93K — | $183.38 — | $192.75 — | $9.70B — | 9.73 | $19.71 — |
|
|
Onto Innovation
ONTO
US
|
$193.66 — |
+11.76
|
$9.50B — | $904.95K — | $179.34 — | $197.19 — | $9.50B — | 72.80 | $2.66 — |
|
|
Elastic
ESTC
US
|
$90.35 — |
+4.96
|
$9.49B — | $985.73K — | $85.78 — | $90.54 — | $9.49B — | 25.81 | $3.50 — |
|
|
Full Truck Alliance
YMM
US
|
$8.97 — |
-2.02
|
$9.39B — | $3.67M — | $8.87 — | $9.12 — | $9.39B — | 15.74 | $0.57 — |
|
|
DigitalOcean
DOCN
US
|
$78.41 — |
+8.17
|
$9.25B — | $2.66M — | $72.26 — | $79.16 — | $9.25B — | 270.36 | $0.29 — |
|
|
Clear Secure
YOU
US
|
$55.52 — |
-0.52
|
$8.38B — | $1.22M — | $54.36 — | $57.24 — | $8.38B — | 32.65 | $1.70 — |
|
|
SentinelOne
S
US
|
$23.58 — |
+8.31
|
$8.21B — | $4.91M — | $21.93 — | $23.68 — | $8.21B — | 0 | -$1.01 — |
|
|
Zeta Global
ZETA
US
|
$32.35 — |
+4.25
|
$8.12B — | $4.80M — | $31.19 — | $32.56 — | $8.12B — | 0 | -$0.01 — |
|
|
EPAM Systems
EPAM
US
|
$156.44 — |
-1.8
|
$7.98B — | $1.54M — | $155.29 — | $159.19 — | $7.98B — | 19.62 | $7.97 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Genpact
G
US
|
$42.62 — |
+0.83
|
$7.13B — | $2.17M — | $41.90 — | $43.16 — | $7.13B — | 12.42 | $3.43 — |
|
|
UiPath
PATH
US
|
$13.02 — |
+0.15
|
$6.79B — | $13.72M — | $12.85 — | $13.12 — | $6.79B — | 19.43 | $0.67 — |
|
|
ESCO
ESE
US
|
$241.26 — |
+4.71
|
$6.25B — | $116.12K — | $231.03 — | $243.27 — | $6.25B — | 44.76 | $5.39 — |
|
|
RingCentral
RNG
US
|
$73.35 — |
+1.78
|
$6.13B — | $650.09K — | $71.78 — | $74.81 — | $6.13B — | 9.65 | $7.60 — |
|
|
WEX
WEX
US
|
$182.47 — |
+0.14
|
$6.00B — | $336.20K — | $180.67 — | $185.99 — | $6.00B — | 15.73 | $11.60 — |
|
|
Klaviyo
KVYO
US
|
$21.02 — |
+1.47
|
$5.92B — | $3.01M — | $20.65 — | $21.27 — | $5.92B — | 700.50 | $0.03 — |
|
|
Sensata
ST
US
|
$40.64 — |
+3.38
|
$5.92B — | $1.87M — | $39.71 — | $40.77 — | $5.92B — | 16.25 | $2.50 — |
|
|
Vontier
VNT
US
|
$43.97 — |
+4.12
|
$5.84B — | $2.26M — | $41.27 — | $44.24 — | $5.84B — | 18.02 | $2.44 — |
|
|
Box Inc.
BOX
US
|
$41.79 — |
-0.38
|
$5.73B — | $1.77M — | $41.35 — | $42.09 — | $5.73B — | 60.56 | $0.69 — |
|
|
Parsons
PSN
US
|
$51.42 — |
+5.15
|
$5.43B — | $449.62K — | $49.16 — | $51.92 — | $5.43B — | 37.80 | $1.36 — |
|
|
BlackBerry
BB
US
|
$9.18 — |
+5.03
|
$5.39B — | $9.22M — | $8.69 — | $9.27 — | $5.39B — | 70.61 | $0.13 — |
|
|
Badger Meter
BMI
US
|
$162.23 — |
+2.56
|
$4.70B — | $201.53K — | $156.70 — | $162.39 — | $4.70B — | 37.46 | $4.33 — |
|
|
BILL
BILL
US
|
$54.04 — |
+3.11
|
$4.64B — | $994.25K — | $52.06 — | $54.37 — | $4.64B — | 103.92 | $0.52 — |
|
|
Q2
QTWO
US
|
$74.33 — |
+0.55
|
$4.59B — | $423.09K — | $72.45 — | $74.72 — | $4.59B — | 43.98 | $1.69 — |
|
|
Paymentus
PAY
US
|
$34.24 — |
+2.32
|
$4.32B — | $274.27K — | $33.36 — | $34.47 — | $4.32B — | 46.91 | $0.73 — |
|
|
Belden
BDC
US
|
$107.55 — |
+9.93
|
$4.21B — | $298.15K — | $99.45 — | $107.91 — | $4.21B — | 24.16 | $4.45 — |
|
|
Vishay Intertechnology
VSH
US
|
$26.27 — |
+12.84
|
$4.03B — | $1.78M — | $23.51 — | $26.52 — | $4.03B — | 41.69 | $0.63 — |
|
|
Workiva
WK
US
|
$69.83 — |
-4.02
|
$3.81B — | $1.06M — | $69.33 — | $72.92 — | $3.81B — | 61.80 | $1.13 — |
|
|
Kyndryl
KD
US
|
$16.91 — |
+3.81
|
$3.68B — | $2.49M — | $16.01 — | $17.12 — | $3.68B — | 48.31 | $0.35 — |
|
|
Via Transportation
VIA
US
|
$44.51 — |
+17.99
|
$3.63B — | $991.46K — | $34.20 — | $44.98 — | $3.63B — | 0 | -$0.47 — |
|
|
Shift4 Payments
FOUR
US
|
$45.20 — |
+2.81
|
$3.57B — | $2.52M — | $43.45 — | $46.28 — | $3.57B — | 54.45 | $0.83 — |
|
|
Teradata
TDC
US
|
$32.97 — |
+3.68
|
$3.01B — | $1.54M — | $31.24 — | $33.34 — | $3.01B — | 6.94 | $4.75 — |
|
|
Knowles
KN
US
|
$32.93 — |
+5.31
|
$2.79B — | $517.29K — | $31.86 — | $33.17 — | $2.79B — | 37.85 | $0.87 — |
|
|
LG Display
LPL
US
|
$2.65 — |
+4.13
|
$2.64B — | $1.44M — | $2.53 — | $2.65 — | $2.64B — | 0 | -$0.93 — |
|
|
Fastly
FSLY
US
|
$16.05 — |
+1.26
|
$2.59B — | $4.77M — | $15.33 — | $16.35 — | $2.59B — | 0 | -$0.40 — |
|
|
DXC
DXC
US
|
$15.12 — |
+1.75
|
$2.35B — | $1.44M — | $14.47 — | $15.13 — | $2.35B — | 20.99 | $0.72 — |
|
|
LiveRamp
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
Asana
ASAN
US
|
$10.07 — |
-5.09
|
$2.31B — | $5.50M — | $9.99 — | $10.55 — | $2.31B — | 0 | -$0.66 — |
|
|
Rogers
ROG
US
|
$128.90 — |
+5.69
|
$2.29B — | $182.09K — | $123.50 — | $130.82 — | $2.29B — | 51.55 | $2.50 — |
|
|
Benchmark Electronics
BHE
US
|
$63.55 — |
+5.22
|
$2.27B — | $196.04K — | $61.05 — | $64.44 — | $2.27B — | 41.26 | $1.54 — |
|
|
PagSeguro Digital
PAGS
US
|
$7.93 — |
+4.41
|
$2.19B — | $4.48M — | $7.61 — | $7.96 — | $2.19B — | 5.58 | $1.42 — |
|
|
Globant
GLOB
US
|
$47.53 — |
+0.25
|
$2.05B — | $559.50K — | $46.84 — | $48.63 — | $2.05B — | 18.56 | $2.56 — |
|
|
Diebold Nixdorf
DBD
US
|
$60.59 — |
+3.99
|
$2.04B — | $168.19K — | $59.17 — | $60.90 — | $2.04B — | 28.71 | $2.11 — |
|
|
Calix
CALX
US
|
$32.26 — |
+5.42
|
$1.99B — | $585.75K — | $30.80 — | $32.33 — | $1.99B — | 46.75 | $0.69 — |
|
|
EVERTEC
EVTC
US
|
$33.55 — |
+0.15
|
$1.99B — | $166.93K — | $33.46 — | $34.16 — | $1.99B — | 22.07 | $1.52 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
