Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (153)
- {{country.name}}
NYSE (153)
- {{item.name}}
Tecnología (153)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$421.80 — |
+2.23
|
$2.19T — | $3.23M — | $415.50 — | $422.06 — | $2.19T — | 27.33 | $15.43 — | ||
Oracle
ORCL
US
|
$129.97 — |
+1.36
|
$394.00B — | $5.61M — | $129.12 — | $130.81 — | $394.00B — | 20.37 | $6.38 — | ||
Dell
DELL
US
|
$464.23 — |
+2.77
|
$295.16B — | $1.60M — | $459.64 — | $471.76 — | $295.16B — | 26.98 | $17.20 — | ||
SAP
SAP
US
|
$224.38 — |
+0.04
|
$258.97B — | $461.72K — | $222.33 — | $225.20 — | $258.97B — | 28.80 | $7.79 — | ||
Arista Networks
ANET
US
|
$181.00 — |
+2.27
|
$228.28B — | $1.15M — | $178.93 — | $182.87 — | $228.28B — | 57.09 | $3.17 — | ||
IBM
IBM
US
|
$233.09 — |
+0.41
|
$219.60B — | $700.16K — | $229.30 — | $234.50 — | $219.60B — | 20.71 | $11.25 — | ||
Amphenol
APH
US
|
$81.01 — |
+2.09
|
$199.77B — | $1.25M — | $80.47 — | $81.72 — | $199.77B — | 40.50 | $2.00 — | ||
Salesforce
CRM
US
|
$238.72 — |
-0.82
|
$196.46B — | $997.72K — | $236.90 — | $240.92 — | $196.46B — | 21.84 | $10.93 — | ||
ServiceNow
NOW
US
|
$143.56 — |
+1.12
|
$148.42B — | $2.48M — | $140.70 — | $144.50 — | $148.42B — | 89.72 | $1.60 — | ||
Sony
SONY
US
|
$24.82 — |
-0.24
|
$144.91B — | $405.92K — | $24.78 — | $24.92 — | $144.91B — | 20.51 | $1.21 — | ||
Uber
UBER
US
|
$70.13 — |
-0.31
|
$143.24B — | $3.06M — | $69.78 — | $70.36 — | $143.24B — | 15.37 | $4.56 — | ||
Accenture
ACN
US
|
$230.34 — |
+0.29
|
$140.95B — | $926.35K — | $226.74 — | $231.86 — | $140.95B — | 16.98 | $13.56 — | ||
Corning
GLW
US
|
$134.95 — |
+2.23
|
$116.01B — | $1.30M — | $133.39 — | $137.24 — | $116.01B — | 61.90 | $2.18 — | ||
Snowflake
SNOW
US
|
$317.65 — |
+3.52
|
$112.07B — | $1.43M — | $309.80 — | $317.71 — | $112.07B — | 0 | -$3.18 — | ||
Cloudflare
NET
US
|
$298.21 — |
+0.64
|
$106.19B — | $586.06K — | $296.30 — | $306.68 — | $106.19B — | 0 | -$0.58 — | ||
ASE
ASX
US
|
$40.94 — |
+3.57
|
$90.02B — | $1.53M — | $40.42 — | $41.65 — | $90.02B — | 48.73 | $0.84 — | ||
Motorola
MSI
US
|
$458.38 — |
-1.03
|
$75.86B — | $88.74K — | $457.80 — | $463.77 — | $75.86B — | 36.09 | $12.70 — | ||
Hewlett Packard Enterprise
HPE
US
|
$56.82 — |
+3.07
|
$75.43B — | $3.99M — | $56.50 — | $57.68 — | $75.43B — | 29.28 | $1.94 — | ||
TE Connectivity
TEL
US
|
$212.51 — |
-0.06
|
$61.62B — | $204.47K — | $212.51 — | $215.64 — | $61.62B — | 20.81 | $10.21 — | ||
Keysight
KEYS
US
|
$338.55 — |
+2.21
|
$57.64B — | $134.17K — | $336.85 — | $342.48 — | $57.64B — | 45.81 | $7.39 — | ||
Garmin
GRMN
US
|
$284.61 — |
-0.06
|
$54.89B — | $40.93K — | $284.07 — | $286.15 — | $54.89B — | 29.37 | $9.69 — | ||
Nokia
NOK
US
|
$9.17 — |
+0.32
|
$51.34B — | $15.40M — | $9.12 — | $9.39 — | $51.34B — | 65.49 | $0.14 — | ||
United Microelectronics
UMC
US
|
$20.31 — |
+2.47
|
$50.94B — | $1.83M — | $20.13 — | $20.60 — | $50.94B — | 19.16 | $1.06 — | ||
Infosys
INFY
US
|
$12.12 — |
-1.02
|
$49.07B — | $3.44M — | $12.05 — | $12.17 — | $49.07B — | 14.95 | $0.81 — | ||
Ciena
CIEN
US
|
$342.38 — |
+2.9
|
$48.55B — | $541.38K — | $338.79 — | $350.26 — | $48.55B — | 76.59 | $4.47 — | ||
Coherent
COHR
US
|
$237.49 — |
+1.97
|
$46.77B — | $1.68M — | $233.80 — | $244.20 — | $46.77B — | 57.64 | $4.12 — | ||
STMicroelectronics
STM
US
|
$45.76 — |
+0.82
|
$40.97B — | $2.08M — | $45.36 — | $46.55 — | $40.97B — | 1144.00 | $0.04 — | ||
Twilio
TWLO
US
|
$254.53 — |
+4.16
|
$39.09B — | $582.18K — | $248.00 — | $255.54 — | $39.09B — | 35.20 | $7.23 — | ||
Celestica
CLS
US
|
$307.44 — |
+1.2
|
$38.77B — | $483.84K — | $303.28 — | $315.25 — | $38.77B — | 31.92 | $9.63 — | ||
Ubiquiti
UI
US
|
$586.46 — |
-2.4
|
$35.50B — | $7.25K — | $586.26 — | $607.23 — | $35.50B — | 37.00 | $15.85 — | ||
Jabil
JBL
US
|
$286.84 — |
+3.09
|
$30.06B — | $139.94K — | $281.07 — | $286.91 — | $30.06B — | 29.41 | $9.75 — | ||
Teledyne
TDY
US
|
$616.64 — |
-0.32
|
$28.57B — | $35.15K — | $616.06 — | $623.85 — | $28.57B — | 29.83 | $20.67 — | ||
HP
HPQ
US
|
$30.18 — |
+0.55
|
$27.21B — | $1.03M — | $30.16 — | $30.49 — | $27.21B — | 11.51 | $2.62 — | ||
Samsara
IOT
US
|
$39.79 — |
+0.56
|
$23.30B — | $385.45K — | $39.28 — | $40.69 — | $23.30B — | 284.21 | $0.14 — | ||
TD SYNNEX
SNX
US
|
$247.38 — |
+0.25
|
$19.74B — | $95.12K — | $246.50 — | $251.43 — | $19.74B — | 15.08 | $16.40 — | ||
Broadridge Financial
BR
US
|
$174.32 — |
-0.45
|
$19.68B — | $79.85K — | $173.54 — | $174.81 — | $19.68B — | 18.15 | $9.60 — | ||
Wipro
WIT
US
|
$1.92 — |
-1.54
|
$19.00B — | $733.86K — | $1.90 — | $1.94 — | $19.00B — | 13.71 | $0.14 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.77 — |
-0.67
|
$18.49B — | $414.17K — | $35.73 — | $36.11 — | $18.49B — | 5.49 | $6.51 — | ||
Toast
TOST
US
|
$31.55 — |
-0.22
|
$18.24B — | $686.41K — | $31.46 — | $32.00 — | $18.24B — | 39.93 | $0.79 — | ||
Unity Software
U
US
|
$40.85 — |
+1.11
|
$17.98B — | $1.22M — | $40.33 — | $41.17 — | $17.98B — | 0 | -$1.36 — | ||
Dynatrace
DT
US
|
$61.59 — |
+0.78
|
$17.80B — | $355.67K — | $61.18 — | $62.45 — | $17.80B — | 123.17 | $0.50 — | ||
Fortive
FTV
US
|
$57.47 — |
-0.55
|
$17.52B — | $102.52K — | $57.29 — | $57.98 — | $17.52B — | 30.24 | $1.90 — | ||
Fair Isaac
FICO
US
|
$765.38 — |
-0.75
|
$16.53B — | $40.17K — | $761.22 — | $770.01 — | $16.53B — | 22.15 | $34.54 — | ||
CGI
GIB
US
|
$75.53 — |
+0.3
|
$15.64B — | $48.34K — | $74.49 — | $75.78 — | $15.64B — | 12.97 | $5.82 — | ||
Leidos
LDOS
US
|
$123.83 — |
-0.82
|
$15.58B — | $44.39K — | $123.69 — | $125.08 — | $15.58B — | 11.56 | $10.71 — | ||
Tyler
TYL
US
|
$358.75 — |
-0.59
|
$14.69B — | $32.73K — | $355.55 — | $359.82 — | $14.69B — | 47.20 | $7.60 — | ||
Guidewire Software
GWRE
US
|
$169.11 — |
+0.15
|
$13.87B — | $54.64K — | $167.59 — | $171.21 — | $13.87B — | 103.74 | $1.63 — | ||
GoDaddy
GDDY
US
|
$106.64 — |
+0.64
|
$13.51B — | $88.49K — | $105.51 — | $107.28 — | $13.51B — | 15.86 | $6.72 — | ||
CACI
CACI
US
|
$607.64 — |
-1.09
|
$13.43B — | $21.68K — | $605.59 — | $614.83 — | $13.43B — | 25.15 | $24.16 — | ||
Fabrinet
FN
US
|
$368.55 — |
+1.39
|
$13.21B — | $79.95K — | $366.30 — | $379.80 — | $13.21B — | 30.73 | $11.99 — | ||
Gartner
IT
US
|
$201.44 — |
-1.9
|
$12.72B — | $65.34K — | $201.12 — | $203.67 — | $12.72B — | 18.21 | $11.06 — | ||
IonQ
IONQ
US
|
$30.77 — |
-1.61
|
$12.47B — | $9.40M — | $30.29 — | $32.43 — | $12.47B — | 0 | -$3.43 — | ||
DigitalOcean
DOCN
US
|
$99.01 — |
+0.32
|
$11.58B — | $430.93K — | $97.07 — | $103.75 — | $11.58B — | 45.62 | $2.17 — | ||
HubSpot
HUBS
US
|
$230.31 — |
-0.27
|
$11.48B — | $110.40K — | $227.11 — | $233.67 — | $11.48B — | 82.25 | $2.80 — | ||
Paycom Software
PAYC
US
|
$252.96 — |
+0.52
|
$11.40B — | $51.85K — | $246.80 — | $253.68 — | $11.40B — | 26.76 | $9.45 — | ||
Onto Innovation
ONTO
US
|
$229.22 — |
+3.86
|
$11.25B — | $178.12K — | $224.66 — | $232.69 — | $11.25B — | 86.17 | $2.66 — | ||
Arrow Electronics
ARW
US
|
$214.24 — |
-0.17
|
$10.91B — | $28.23K — | $214.24 — | $218.42 — | $10.91B — | 13.69 | $15.64 — | ||
Elastic
ESTC
US
|
$94.19 — |
+2.67
|
$9.89B — | $180.34K — | $92.64 — | $95.08 — | $9.89B — | 26.91 | $3.50 — | ||
Full Truck Alliance
YMM
US
|
$8.82 — |
+0.8
|
$9.22B — | $329.01K — | $8.76 — | $8.84 — | $9.22B — | 15.47 | $0.57 — | ||
Procore
PCOR
US
|
$57.52 — |
+0.95
|
$8.74B — | $206.49K — | $56.51 — | $57.56 — | $8.74B — | 0 | -$0.26 — | ||
Zeta Global
ZETA
US
|
$32.10 — |
+0.92
|
$8.06B — | $902.19K — | $31.57 — | $33.00 — | $8.06B — | 0 | -$0.01 — | ||
SentinelOne
S
US
|
$21.68 — |
+0.44
|
$7.54B — | $1.34M — | $21.54 — | $22.22 — | $7.54B — | 0 | -$1.01 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
UiPath
PATH
US
|
$13.02 — |
+1.3
|
$6.78B — | $2.96M — | $12.85 — | $13.22 — | $6.78B — | 19.42 | $0.67 — | ||
ESCO
ESE
US
|
$250.38 — |
+0.5
|
$6.49B — | $13.83K — | $248.60 — | $251.60 — | $6.49B — | 46.45 | $5.39 — | ||
RingCentral
RNG
US
|
$76.67 — |
+1.63
|
$6.40B — | $132.45K — | $75.56 — | $77.41 — | $6.40B — | 61.33 | $1.25 — | ||
EPAM Systems
EPAM
US
|
$122.39 — |
+0.16
|
$6.31B — | $80.89K — | $119.19 — | $123.62 — | $6.31B — | 16.60 | $7.37 — | ||
Genpact
G
US
|
$37.16 — |
-0.28
|
$6.21B — | $83.53K — | $36.77 — | $37.27 — | $6.21B — | 11.05 | $3.36 — | ||
WEX
WEX
US
|
$181.25 — |
-0.42
|
$6.18B — | $33.14K — | $179.04 — | $182.25 — | $6.18B — | 18.07 | $10.03 — | ||
Sensata
ST
US
|
$40.65 — |
+0.17
|
$5.92B — | $75.66K — | $40.44 — | $41.30 — | $5.92B — | 67.75 | $0.60 — | ||
Box Inc.
BOX
US
|
$40.08 — |
+1.31
|
$5.50B — | $651.50K — | $39.19 — | $40.15 — | $5.50B — | 58.08 | $0.69 — | ||
Klaviyo
KVYO
US
|
$17.28 — |
+1.17
|
$4.92B — | $241.69K — | $16.81 — | $17.30 — | $4.92B — | 576.00 | $0.03 — | ||
BlackBerry
BB
US
|
$8.10 — |
+0.43
|
$4.75B — | $1.78M — | $7.99 — | $8.26 — | $4.75B — | 62.26 | $0.13 — | ||
Parsons
PSN
US
|
$43.70 — |
-1.02
|
$4.67B — | $50.67K — | $43.41 — | $44.42 — | $4.67B — | 30.13 | $1.45 — | ||
Clear Secure
YOU
US
|
$44.31 — |
+0.88
|
$4.56B — | $84.42K — | $43.81 — | $44.69 — | $4.56B — | 29.74 | $1.49 — | ||
BILL
BILL
US
|
$45.48 — |
-0.26
|
$4.53B — | $44.06K — | $45.21 — | $46.27 — | $4.53B — | 0 | -$0.11 — | ||
Vontier
VNT
US
|
$33.08 — |
-0.78
|
$4.47B — | $60.98K — | $32.93 — | $33.45 — | $4.47B — | 13.66 | $2.42 — | ||
Vishay Intertechnology
VSH
US
|
$28.34 — |
+2.27
|
$4.35B — | $263.84K — | $28.16 — | $28.98 — | $4.35B — | 149.15 | $0.19 — | ||
Workiva
WK
US
|
$76.24 — |
+1.23
|
$4.28B — | $47.61K — | $74.59 — | $76.53 — | $4.28B — | 90.76 | $0.84 — | ||
Belden
BDC
US
|
$104.84 — |
+1.95
|
$4.10B — | $17.86K — | $103.29 — | $105.00 — | $4.10B — | 17.04 | $6.15 — | ||
Paymentus
PAY
US
|
$31.25 — |
-0.92
|
$3.94B — | $43.92K — | $31.16 — | $32.11 — | $3.94B — | 47.34 | $0.66 — | ||
Q2
QTWO
US
|
$62.24 — |
+0.51
|
$3.88B — | $42.39K — | $61.36 — | $62.41 — | $3.88B — | 44.14 | $1.41 — | ||
Fastly
FSLY
US
|
$23.12 — |
+2.92
|
$3.68B — | $937.89K — | $22.75 — | $23.59 — | $3.68B — | 0 | -$0.53 — | ||
Badger Meter
BMI
US
|
$126.65 — |
+0.13
|
$3.67B — | $13.61K — | $125.73 — | $128.30 — | $3.67B — | 29.59 | $4.28 — | ||
Shift4 Payments
FOUR
US
|
$39.81 — |
+0.96
|
$3.14B — | $186.15K — | $39.37 — | $39.97 — | $3.14B — | 63.19 | $0.63 — | ||
PagSeguro Digital
PAGS
US
|
$11.04 — |
+0.41
|
$3.04B — | $554.40K — | $10.98 — | $11.24 — | $3.04B — | 7.77 | $1.42 — | ||
Knowles
KN
US
|
$34.05 — |
+1.64
|
$2.91B — | $38.83K — | $33.79 — | $34.35 — | $2.91B — | 40.53 | $0.84 — | ||
Teradata
TDC
US
|
$30.52 — |
+0.53
|
$2.84B — | $60.63K — | $30.37 — | $30.97 — | $2.84B — | 6.41 | $4.76 — | ||
Kyndryl
KD
US
|
$13.03 — |
-1.36
|
$2.84B — | $370.14K — | $12.97 — | $13.30 — | $2.84B — | 35.21 | $0.37 — | ||
LG Display
LPL
US
|
$2.65 — |
+0.95
|
$2.66B — | $264.94K — | $2.65 — | $2.71 — | $2.66B — | 0 | -$0.93 — | ||
Via Transportation
VIA
US
|
$32.33 — |
+1.25
|
$2.64B — | $29.88K — | $31.95 — | $33.00 — | $2.64B — | 0 | -$0.47 — | ||
Benchmark Electronics
BHE
US
|
$71.62 — |
+1.42
|
$2.57B — | $19.15K — | $71.06 — | $72.23 — | $2.57B — | 49.05 | $1.46 — | ||
Rogers
ROG
US
|
$135.10 — |
+1.3
|
$2.41B — | $8.05K — | $134.52 — | $136.58 — | $2.41B — | 78.54 | $1.72 — | ||
Diebold Nixdorf
DBD
US
|
$67.85 — |
+1.53
|
$2.30B — | $10.98K — | $67.14 — | $67.88 — | $2.30B — | 22.39 | $3.03 — | ||
Asana
ASAN
US
|
$9.99 — |
+1.32
|
$2.29B — | $406.18K — | $9.68 — | $10.04 — | $2.29B — | 0 | -$0.67 — | ||
LiveRamp
RAMP
US
|
$37.52 — |
+0.23
|
$2.28B — | $73.26K — | $37.44 — | $37.52 — | $2.28B — | 15.50 | $2.42 — | ||
Calix
CALX
US
|
$35.81 — |
-1.89
|
$2.25B — | $76.04K — | $35.81 — | $36.60 — | $2.25B — | 47.74 | $0.75 — | ||
DXC
DXC
US
|
$13.73 — |
+0.84
|
$2.19B — | $339.08K — | $13.58 — | $13.89 — | $2.19B — | 18.07 | $0.76 — | ||
EVERTEC
EVTC
US
|
$31.08 — |
-0.35
|
$1.92B — | $9.02K — | $30.96 — | $31.34 — | $1.92B — | 20.18 | $1.54 — | ||
C3.ai
AI
US
|
$11.44 — |
+1.02
|
$1.84B — | $603.71K — | $11.24 — | $11.50 — | $1.84B — | 0 | -$3.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
