Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (141)
- {{country.name}}
NYSE (141)
- {{item.name}}
Tecnología (141)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$427.31 — |
+1.69
|
$2.22T — | $5.94M — | $416.12 — | $428.21 — | $2.22T — | 27.69 | $15.43 — | ||
Oracle
ORCL
US
|
$132.40 — |
+2.17
|
$401.37B — | $11.43M — | $127.45 — | $134.35 — | $401.37B — | 20.75 | $6.38 — | ||
Dell
DELL
US
|
$463.69 — |
+1.95
|
$294.82B — | $2.87M — | $439.50 — | $467.58 — | $294.82B — | 26.95 | $17.20 — | ||
SAP
SAP
US
|
$227.15 — |
+0.5
|
$262.18B — | $965.47K — | $225.79 — | $228.10 — | $262.18B — | 29.15 | $7.79 — | ||
Arista Networks
ANET
US
|
$180.29 — |
-1.45
|
$227.39B — | $2.00M — | $177.37 — | $183.18 — | $227.39B — | 56.87 | $3.17 — | ||
IBM
IBM
US
|
$240.01 — |
+1.53
|
$226.12B — | $2.24M — | $236.00 — | $241.30 — | $226.12B — | 21.33 | $11.25 — | ||
Salesforce
CRM
US
|
$239.23 — |
-1.33
|
$196.89B — | $3.46M — | $235.60 — | $244.14 — | $196.89B — | 21.88 | $10.93 — | ||
Amphenol
APH
US
|
$79.21 — |
-1.33
|
$195.33B — | $2.18M — | $77.88 — | $80.79 — | $195.33B — | 39.60 | $2.00 — | ||
ServiceNow
NOW
US
|
$148.51 — |
+2.17
|
$153.54B — | $5.11M — | $146.31 — | $150.04 — | $153.54B — | 92.81 | $1.60 — | ||
Accenture
ACN
US
|
$240.53 — |
+1.52
|
$147.19B — | $2.90M — | $237.82 — | $243.67 — | $147.19B — | 17.73 | $13.56 — | ||
Sony
SONY
US
|
$25.00 — |
+0.93
|
$145.96B — | $1.13M — | $24.90 — | $25.10 — | $145.96B — | 20.66 | $1.21 — | ||
Uber
UBER
US
|
$68.85 — |
-1.59
|
$140.63B — | $6.84M — | $68.43 — | $69.75 — | $140.63B — | 15.09 | $4.56 — | ||
Corning
GLW
US
|
$132.41 — |
-0.25
|
$113.82B — | $3.48M — | $127.56 — | $133.97 — | $113.82B — | 60.73 | $2.18 — | ||
Snowflake
SNOW
US
|
$320.16 — |
+1.53
|
$112.95B — | $1.68M — | $309.50 — | $321.50 — | $112.95B — | 0 | -$3.18 — | ||
Cloudflare
NET
US
|
$294.46 — |
-1.05
|
$104.85B — | $1.08M — | $285.40 — | $298.59 — | $104.85B — | 0 | -$0.58 — | ||
ASE
ASX
US
|
$41.24 — |
+1.08
|
$90.68B — | $2.13M — | $39.74 — | $41.46 — | $90.68B — | 49.09 | $0.84 — | ||
Motorola
MSI
US
|
$460.67 — |
+0.38
|
$76.24B — | $120.11K — | $459.17 — | $463.87 — | $76.24B — | 36.27 | $12.70 — | ||
Hewlett Packard Enterprise
HPE
US
|
$56.47 — |
+1.06
|
$74.96B — | $6.31M — | $54.07 — | $56.59 — | $74.96B — | 29.10 | $1.94 — | ||
TE Connectivity
TEL
US
|
$211.58 — |
-0.35
|
$61.35B — | $496.78K — | $209.37 — | $214.82 — | $61.35B — | 20.72 | $10.21 — | ||
Keysight
KEYS
US
|
$334.73 — |
-0.34
|
$56.99B — | $304.92K — | $326.56 — | $339.77 — | $56.99B — | 45.29 | $7.39 — | ||
Garmin
GRMN
US
|
$288.61 — |
+0.86
|
$55.66B — | $137.04K — | $286.56 — | $290.91 — | $55.66B — | 29.78 | $9.69 — | ||
Infosys
INFY
US
|
$12.56 — |
+2.99
|
$50.89B — | $5.99M — | $12.27 — | $12.56 — | $50.89B — | 15.51 | $0.81 — | ||
Nokia
NOK
US
|
$9.09 — |
+0.06
|
$50.86B — | $32.16M — | $8.82 — | $9.21 — | $50.86B — | 64.89 | $0.14 — | ||
United Microelectronics
UMC
US
|
$19.92 — |
-0.81
|
$49.95B — | $3.27M — | $19.34 — | $19.98 — | $49.95B — | 18.79 | $1.06 — | ||
Ciena
CIEN
US
|
$344.44 — |
+0.07
|
$48.84B — | $852.62K — | $329.00 — | $350.35 — | $48.84B — | 77.05 | $4.47 — | ||
Coherent
COHR
US
|
$232.28 — |
+0.11
|
$45.74B — | $3.56M — | $217.83 — | $236.58 — | $45.74B — | 56.37 | $4.12 — | ||
STMicroelectronics
STM
US
|
$46.19 — |
+1.27
|
$41.36B — | $3.82M — | $44.64 — | $46.60 — | $41.36B — | 1154.75 | $0.04 — | ||
Twilio
TWLO
US
|
$258.88 — |
+0.62
|
$39.76B — | $501.81K — | $250.65 — | $258.88 — | $39.76B — | 35.80 | $7.23 — | ||
Celestica
CLS
US
|
$303.93 — |
+1.19
|
$38.33B — | $847.07K — | $286.36 — | $308.32 — | $38.33B — | 31.56 | $9.63 — | ||
Ubiquiti
UI
US
|
$602.89 — |
+1.93
|
$36.49B — | $21.72K — | $587.28 — | $604.80 — | $36.49B — | 38.03 | $15.85 — | ||
Jabil
JBL
US
|
$277.45 — |
-1.63
|
$29.07B — | $324.98K — | $272.17 — | $284.33 — | $29.07B — | 28.45 | $9.75 — | ||
Teledyne
TDY
US
|
$623.20 — |
+0.55
|
$28.87B — | $220.38K — | $616.04 — | $627.83 — | $28.87B — | 30.14 | $20.67 — | ||
HP
HPQ
US
|
$30.64 — |
+1.31
|
$27.63B — | $2.11M — | $30.02 — | $30.68 — | $27.63B — | 11.69 | $2.62 — | ||
Samsara
IOT
US
|
$41.95 — |
+4.08
|
$24.56B — | $931.08K — | $40.62 — | $41.98 — | $24.56B — | 299.60 | $0.14 — | ||
Broadridge Financial
BR
US
|
$179.38 — |
+2.43
|
$20.25B — | $239.19K — | $177.82 — | $180.60 — | $20.25B — | 18.68 | $9.60 — | ||
Wipro
WIT
US
|
$2.00 — |
+3.89
|
$19.84B — | $3.96M — | $1.92 — | $2.01 — | $19.84B — | 14.32 | $0.14 — | ||
TD SYNNEX
SNX
US
|
$248.56 — |
<0.01
|
$19.83B — | $160.13K — | $243.49 — | $251.27 — | $19.83B — | 15.15 | $16.40 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$36.57 — |
+1.64
|
$18.90B — | $843.52K — | $36.27 — | $36.88 — | $18.90B — | 5.61 | $6.51 — | ||
Toast
TOST
US
|
$32.28 — |
+2.66
|
$18.66B — | $2.14M — | $31.62 — | $32.66 — | $18.66B — | 40.86 | $0.79 — | ||
Dynatrace
DT
US
|
$62.42 — |
+1.43
|
$18.04B — | $1.28M — | $60.94 — | $62.63 — | $18.04B — | 124.84 | $0.50 — | ||
Unity Software
U
US
|
$40.54 — |
-0.1
|
$17.84B — | $2.77M — | $39.76 — | $40.94 — | $17.84B — | 0 | -$1.36 — | ||
Fortive
FTV
US
|
$58.16 — |
+1.18
|
$17.73B — | $599.54K — | $57.44 — | $58.65 — | $17.73B — | 30.61 | $1.90 — | ||
Fair Isaac
FICO
US
|
$796.65 — |
+1.99
|
$17.21B — | $210.26K — | $786.75 — | $815.39 — | $17.21B — | 23.06 | $34.54 — | ||
CGI
GIB
US
|
$78.73 — |
+3.85
|
$16.30B — | $149.00K — | $76.63 — | $78.74 — | $16.30B — | 13.52 | $5.82 — | ||
Leidos
LDOS
US
|
$127.08 — |
+0.82
|
$15.99B — | $471.51K — | $126.24 — | $128.50 — | $15.99B — | 11.86 | $10.71 — | ||
Tyler
TYL
US
|
$371.75 — |
+3.24
|
$15.22B — | $178.60K — | $367.72 — | $375.00 — | $15.22B — | 48.91 | $7.60 — | ||
Guidewire Software
GWRE
US
|
$180.65 — |
+5.37
|
$14.81B — | $330.76K — | $175.00 — | $182.09 — | $14.81B — | 110.82 | $1.63 — | ||
GoDaddy
GDDY
US
|
$109.09 — |
+2.24
|
$13.82B — | $233.76K — | $106.75 — | $109.68 — | $13.82B — | 16.23 | $6.72 — | ||
Gartner
IT
US
|
$217.01 — |
+4.47
|
$13.70B — | $506.16K — | $209.45 — | $218.26 — | $13.70B — | 19.62 | $11.06 — | ||
CACI
CACI
US
|
$607.68 — |
-1.43
|
$13.43B — | $84.27K — | $606.21 — | $625.85 — | $13.43B — | 25.15 | $24.16 — | ||
Fabrinet
FN
US
|
$359.19 — |
-0.97
|
$12.87B — | $311.45K — | $345.71 — | $366.08 — | $12.87B — | 27.52 | $13.05 — | ||
IonQ
IONQ
US
|
$31.57 — |
+2.58
|
$12.79B — | $11.03M — | $30.20 — | $32.16 — | $12.79B — | 0 | -$3.43 — | ||
HubSpot
HUBS
US
|
$245.85 — |
+4.78
|
$12.26B — | $404.02K — | $239.57 — | $248.90 — | $12.26B — | 87.80 | $2.80 — | ||
Paycom Software
PAYC
US
|
$260.89 — |
+3.12
|
$11.76B — | $274.95K — | $253.38 — | $262.51 — | $11.76B — | 27.60 | $9.45 — | ||
DigitalOcean
DOCN
US
|
$99.82 — |
-0.55
|
$11.67B — | $1.14M — | $94.60 — | $102.76 — | $11.67B — | 46.00 | $2.17 — | ||
Onto Innovation
ONTO
US
|
$223.54 — |
-1.21
|
$10.97B — | $371.42K — | $214.65 — | $225.12 — | $10.97B — | 84.03 | $2.66 — | ||
Arrow Electronics
ARW
US
|
$215.48 — |
-0.37
|
$10.97B — | $102.30K — | $210.28 — | $217.72 — | $10.97B — | 13.77 | $15.64 — | ||
Elastic
ESTC
US
|
$95.96 — |
+1.44
|
$10.07B — | $274.84K — | $94.20 — | $96.73 — | $10.07B — | 27.41 | $3.50 — | ||
Full Truck Alliance
YMM
US
|
$8.85 — |
+0.17
|
$9.25B — | $1.25M — | $8.82 — | $8.90 — | $9.25B — | 15.51 | $0.57 — | ||
Procore
PCOR
US
|
$60.17 — |
+3.72
|
$9.14B — | $556.83K — | $58.45 — | $60.52 — | $9.14B — | 0 | -$0.26 — | ||
Zeta Global
ZETA
US
|
$33.76 — |
+3.88
|
$8.47B — | $2.07M — | $32.54 — | $33.87 — | $8.47B — | 0 | -$0.01 — | ||
SentinelOne
S
US
|
$21.95 — |
+1.13
|
$7.64B — | $2.69M — | $21.19 — | $21.99 — | $7.64B — | 0 | -$1.01 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
UiPath
PATH
US
|
$13.39 — |
+2.1
|
$6.98B — | $13.46M — | $13.12 — | $13.61 — | $6.98B — | 19.99 | $0.67 — | ||
RingCentral
RNG
US
|
$81.61 — |
+3.06
|
$6.81B — | $420.23K — | $79.00 — | $82.14 — | $6.81B — | 65.28 | $1.25 — | ||
EPAM Systems
EPAM
US
|
$129.55 — |
+1.7
|
$6.68B — | $283.73K — | $127.09 — | $130.72 — | $6.68B — | 17.57 | $7.37 — | ||
Genpact
G
US
|
$38.58 — |
+2.39
|
$6.45B — | $287.67K — | $38.10 — | $38.91 — | $6.45B — | 11.48 | $3.36 — | ||
ESCO
ESE
US
|
$247.43 — |
-1.51
|
$6.41B — | $57.49K — | $246.09 — | $252.81 — | $6.41B — | 45.90 | $5.39 — | ||
WEX
WEX
US
|
$184.50 — |
+0.67
|
$6.29B — | $123.89K — | $183.38 — | $187.37 — | $6.29B — | 18.39 | $10.03 — | ||
Sensata
ST
US
|
$41.70 — |
+2.08
|
$6.07B — | $387.28K — | $40.12 — | $41.94 — | $6.07B — | 69.50 | $0.60 — | ||
Box Inc.
BOX
US
|
$41.15 — |
+1.71
|
$5.65B — | $1.08M — | $40.65 — | $41.44 — | $5.65B — | 59.63 | $0.69 — | ||
Klaviyo
KVYO
US
|
$19.36 — |
+10.47
|
$5.51B — | $6.15M — | $18.60 — | $19.59 — | $5.51B — | 645.16 | $0.03 — | ||
BlackBerry
BB
US
|
$8.72 — |
+6.88
|
$5.12B — | $8.01M — | $8.01 — | $8.74 — | $5.12B — | 67.08 | $0.13 — | ||
BILL
BILL
US
|
$48.40 — |
+5.93
|
$4.82B — | $569.67K — | $46.25 — | $48.60 — | $4.82B — | 0 | -$0.11 — | ||
Parsons
PSN
US
|
$44.35 — |
+0.4
|
$4.74B — | $159.30K — | $43.67 — | $44.69 — | $4.74B — | 30.58 | $1.45 — | ||
Clear Secure
YOU
US
|
$45.20 — |
+0.06
|
$4.65B — | $208.19K — | $45.11 — | $45.81 — | $4.65B — | 30.33 | $1.49 — | ||
Vontier
VNT
US
|
$33.85 — |
+2.05
|
$4.58B — | $265.18K — | $33.08 — | $34.08 — | $4.58B — | 13.98 | $2.42 — | ||
Workiva
WK
US
|
$79.04 — |
+3.01
|
$4.44B — | $154.79K — | $77.25 — | $80.34 — | $4.44B — | 94.09 | $0.84 — | ||
Vishay Intertechnology
VSH
US
|
$28.26 — |
-0.98
|
$4.33B — | $767.71K — | $27.19 — | $28.75 — | $4.33B — | 148.73 | $0.19 — | ||
Q2
QTWO
US
|
$66.06 — |
+6.17
|
$4.12B — | $258.85K — | $62.85 — | $66.36 — | $4.12B — | 46.85 | $1.41 — | ||
Belden
BDC
US
|
$105.03 — |
+1.31
|
$4.10B — | $75.42K — | $101.40 — | $105.94 — | $4.10B — | 17.07 | $6.15 — | ||
Paymentus
PAY
US
|
$32.10 — |
+2.1
|
$4.04B — | $112.83K — | $31.50 — | $32.42 — | $4.04B — | 48.63 | $0.66 — | ||
Badger Meter
BMI
US
|
$127.98 — |
+1.37
|
$3.71B — | $118.11K — | $125.05 — | $129.22 — | $3.71B — | 29.90 | $4.28 — | ||
Fastly
FSLY
US
|
$22.16 — |
-3.61
|
$3.53B — | $1.48M — | $21.55 — | $22.70 — | $3.53B — | 0 | -$0.53 — | ||
PagSeguro Digital
PAGS
US
|
$11.57 — |
+3.94
|
$3.19B — | $1.27M — | $11.20 — | $11.57 — | $3.19B — | 8.14 | $1.42 — | ||
Shift4 Payments
FOUR
US
|
$40.30 — |
+1.33
|
$3.18B — | $764.07K — | $39.75 — | $41.40 — | $3.18B — | 63.96 | $0.63 — | ||
Kyndryl
KD
US
|
$13.88 — |
+4.48
|
$3.02B — | $986.53K — | $13.28 — | $13.88 — | $3.02B — | 37.50 | $0.37 — | ||
Teradata
TDC
US
|
$31.95 — |
+1.9
|
$2.97B — | $267.20K — | $31.45 — | $32.01 — | $2.97B — | 6.71 | $4.76 — | ||
Knowles
KN
US
|
$34.38 — |
-0.77
|
$2.94B — | $199.50K — | $33.87 — | $34.85 — | $2.94B — | 40.92 | $0.84 — | ||
Via Transportation
VIA
US
|
$33.72 — |
+2.34
|
$2.75B — | $145.41K — | $33.04 — | $33.81 — | $2.75B — | 0 | -$0.47 — | ||
LG Display
LPL
US
|
$2.63 — |
-1.68
|
$2.64B — | $1.04M — | $2.62 — | $2.68 — | $2.64B — | 0 | -$0.93 — | ||
Benchmark Electronics
BHE
US
|
$70.37 — |
-1.05
|
$2.53B — | $60.29K — | $68.97 — | $70.98 — | $2.53B — | 48.19 | $1.46 — | ||
Asana
ASAN
US
|
$10.70 — |
+5.37
|
$2.45B — | $1.91M — | $10.18 — | $10.77 — | $2.45B — | 0 | -$0.67 — | ||
Rogers
ROG
US
|
$135.59 — |
+0.63
|
$2.42B — | $49.79K — | $131.15 — | $136.61 — | $2.42B — | 78.83 | $1.72 — | ||
Diebold Nixdorf
DBD
US
|
$68.64 — |
+1.58
|
$2.33B — | $27.88K — | $67.78 — | $68.95 — | $2.33B — | 22.65 | $3.03 — | ||
LiveRamp
RAMP
US
|
$38.22 — |
+0.01
|
$2.32B — | $840.12K — | $38.19 — | $38.27 — | $2.32B — | 15.79 | $2.42 — | ||
DXC
DXC
US
|
$14.53 — |
+1.86
|
$2.32B — | $1.87M — | $14.34 — | $14.79 — | $2.32B — | 19.11 | $0.76 — | ||
Calix
CALX
US
|
$35.84 — |
+0.56
|
$2.26B — | $186.96K — | $35.38 — | $36.46 — | $2.26B — | 47.78 | $0.75 — | ||
EVERTEC
EVTC
US
|
$31.41 — |
+1.82
|
$1.94B — | $96.42K — | $31.38 — | $31.98 — | $1.94B — | 20.39 | $1.54 — | ||
C3.ai
AI
US
|
$11.71 — |
+3.86
|
$1.88B — | $1.26M — | $11.16 — | $11.73 — | $1.88B — | 0 | -$3.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
