$3.38T
Сapitalización del mercado total
$102.7B
Volumen total
BTC 61.67%   •   ETH 9.04%
Predominio

Bolsa de valores: NYSE Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (205)
Tecnología (205)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $213.5 —
-0.19
$1.11T — $6.83M — $212.89 — $215.17 — $1.11T — 25.26 $8.45 —
Oracle  ORCL $210.87 —
+1.29
$591.33B — $15.03M — $209.57 — $214.72 — $591.33B — 48.69 $4.33 —
SAP SE  SAP $289.81 —
-0.97
$343.54B — $1.56M — $289.24 — $292.38 — $343.54B — 51.56 $5.62 —
IBM  IBM $283.21 —
+0.06
$263.21B — $2.79M — $282.94 — $286.91 — $263.21B — 48.32 $5.86 —
Salesforce  CRM $259.5 —
-1.08
$248.08B — $7.62M — $257.47 — $265 — $248.08B — 40.61 $6.39 —
ServiceNow  NOW $982.08 —
-2.27
$203.44B — $1.21M — $979.2 — $1,007.04 — $203.44B — 133.79 $7.34 —
Accenture  ACN $306.38 —
-1.81
$191.8B — $3.71M — $305.87 — $314.2 — $191.8B — 25.23 $12.14 —
Uber  UBER $83.44 —
-1.56
$174.49B — $23.24M — $82.31 — $86.47 — $174.49B — 14.61 $5.71 —
Sony  SONY $25.88 —
+0.86
$157.19B — $2.88M — $25.85 — $26.09 — $157.19B — 19.90 $1.3 —
Arista Networks  ANET $90.24 —
+0.62
$113.33B — $9.16M — $89 — $91.47 — $113.33B — 38.07 $2.37 —
Amphenol  APH $93.47 —
+0.72
$113.06B — $9.92M — $92.54 — $94.19 — $113.06B — 45.37 $2.06 —
Fiserv  FI $161.36 —
-1.27
$89.46B — $5.64M — $159.76 — $164.2 — $89.46B — 28.50 $5.66 —
Dell  DELL $116.56 —
+0.54
$79.13B — $4.65M — $115.65 — $118.82 — $79.13B — 18.26 $6.38 —
Infosys  INFY $18.43 —
-1.29
$77.92B — $10.92M — $18.43 — $18.66 — $77.92B — 24.25 $0.76 —
Snowflake  SNOW $212.08 —
+1.26
$70.76B — $4.21M — $209.47 — $212.7 — $70.76B — 0 -$4.21 —
Motorola  MSI $404.74 —
-0.41
$67.56B — $700.16K — $403.92 — $407.53 — $67.56B — 33.75 $11.99 —
Cloudflare  NET $181.4 —
+0.09
$62.88B — $2.95M — $179.1 — $182.96 — $62.88B — 0 -$0.24 —
TE Connectivity  TEL $163.78 —
+0.07
$48.57B — $1.45M — $163.36 — $166.01 — $48.57B — 35.60 $4.6 —
Corning Incorporated  GLW $50.49 —
+0.02
$43.24B — $3.13M — $50.25 — $50.85 — $43.24B — 97.09 $0.52 —
Fair Isaac  FICO $1,763.64 —
-0.75
$42.93B — $219.73K — $1,761.13 — $1,811.81 — $42.93B — 75.75 $23.28 —
Fidelity National Information Services  FIS $80.44 —
0
$42.26B — $3.02M — $80.27 — $81.73 — $42.26B — 51.23 $1.57 —
Garmin  GRMN $198.3 —
+0.26
$38.18B — $794.7K — $197.36 — $200.42 — $38.18B — 26.12 $7.59 —
Wipro  WIT $2.98 —
-1.32
$31.54B — $3.7M — $2.98 — $3.02 — $31.54B — 19.86 $0.15 —
Gartner  IT $399.37 —
-1.31
$30.74B — $712.09K — $398.84 — $406.64 — $30.74B — 24.91 $16.03 —
HubSpot  HUBS $544.46 —
-1.87
$28.71B — $712.5K — $535.21 — $559.2 — $28.71B — 0 -$0.44 —
Nokia  NOK $5.17 —
+0.39
$28.14B — $12.71M — $5.12 — $5.19 — $28.14B — 20.67 $0.25 —
Broadridge Financial  BR $237.79 —
-0.41
$27.93B — $487.84K — $237.56 — $240.44 — $27.93B — 35.70 $6.66 —
Keysight  KEYS $160.14 —
-0.22
$27.56B — $672.43K — $159.68 — $162.6 — $27.56B — 37.67 $4.25 —
STMicroelectronics  STM $29.02 —
+0.76
$26.65B — $6.09M — $28.66 — $29.34 — $26.65B — 24.59 $1.18 —
GoDaddy  GDDY $176.42 —
-0.91
$25.14B — $1.2M — $175.95 — $178.75 — $25.14B — 33.92 $5.2 —
Toast  TOST $42.58 —
+0.28
$24.63B — $4.37M — $42.02 — $43.32 — $24.63B — 157.70 $0.27 —
Tyler  TYL $568.67 —
-2.05
$24.52B — $247.67K — $568.27 — $582.06 — $24.52B — 85.90 $6.62 —
CGI  GIB $107.3 —
-0.51
$24.18B — $182.56K — $107.3 — $108.22 — $24.18B — 19.12 $5.61 —
Fortive  FTV $69.83 —
+0.33
$23.73B — $1.83M — $69.53 — $70.58 — $23.73B — 30.62 $2.28 —
Hewlett Packard Enterprise Company  HPE $17.78 —
+0.06
$23.33B — $18.68M — $17.71 — $18.17 — $23.33B — 17.09 $1.04 —
Teledyne Technologies Incorporated  TDY $488.94 —
-0.35
$22.91B — $358.15K — $487.67 — $494.78 — $22.91B — 27.98 $17.47 —
Ubiquiti  UI $376.84 —
-0.62
$22.8B — $135.34K — $372.09 — $384.86 — $22.8B — 41.59 $9.06 —
HP  HPQ $24.18 —
-0.45
$22.71B — $6.99M — $24.1 — $24.41 — $22.71B — 9.30 $2.6 —
ASE Technology Holding  ASX $10.39 —
+0.68
$22.58B — $9.48M — $10.35 — $10.48 — $22.58B — 20.37 $0.51 —
Samsara  IOT $38.69 —
+1.23
$22.03B — $7.69M — $37.8 — $39.39 — $22.03B — 0 -$0.22 —
Jabil  JBL $204.66 —
+3.95
$21.97B — $3.09M — $198.21 — $207.1 — $21.97B — 38.90 $5.26 —
Guidewire Software  GWRE $246.79 —
-0.58
$20.78B — $858.28K — $246.23 — $251.42 — $20.78B — 587.59 $0.42 —
United Microelectronics  UMC $8.27 —
+1.22
$20.77B — $9.91M — $8.18 — $8.27 — $20.77B — 13.12 $0.63 —
Leidos  LDOS $148.35 —
-0.7
$19.1B — $759.69K — $148.04 — $150.88 — $19.1B — 14.95 $9.92 —
Pure Storage  PSTG $52.87 —
+0.95
$17.28B — $1.81M — $52.38 — $53.63 — $17.28B — 139.13 $0.38 —
Dynatrace  DT $55.65 —
-0.45
$16.68B — $4.03M — $55.32 — $56.63 — $16.68B — 35.00 $1.59 —
Celestica  CLS $136.25 —
+3.08
$15.77B — $3.94M — $133.36 — $139.86 — $15.77B — 38.05 $3.58 —
Paycom Software  PAYC $232.82 —
-3.69
$13.04B — $1.01M — $231.62 — $242.53 — $13.04B — 33.11 $7.03 —
Coherent  COHR $82.29 —
+3.16
$12.79B — $3.36M — $79.73 — $83.9 — $12.79B — 0 -$0.22 —
Full Truck Alliance  YMM $11.72 —
-1.84
$12.26B — $1.98M — $11.62 — $11.92 — $12.26B — 23.44 $0.5 —
Juniper Networks  JNPR $35.85 —
-0.22
$11.99B — $1.89M — $35.84 — $36.05 — $11.99B — 34.14 $1.05 —
TD SYNNEX  SNX $124.64 —
-0.92
$10.46B — $728.13K — $124.45 — $126.97 — $10.46B — 15.58 $8 —
Ciena  CIEN $73.82 —
+0.5
$10.44B — $1.5M — $73.25 — $74.73 — $10.44B — 101.12 $0.73 —
IonQ  IONQ $39.63 —
+4.18
$10.37B — $16.73M — $37.31 — $39.67 — $10.37B — 0 -$1.51 —
CACI  CACI $454.54 —
-0.91
$10B — $237.42K — $452.19 — $466.29 — $10B — 21.45 $21.19 —
Unity Software  U $23.91 —
+1.53
$9.94B — $6.39M — $23.37 — $24.17 — $9.94B — 0 -$1.12 —
Procore  PCOR $66.34 —
-0.51
$9.9B — $844.91K — $65.87 — $67.73 — $9.9B — 0 -$0.86 —
Fabrinet  FN $265.57 —
+2.62
$9.52B — $639.1K — $258.1 — $268.53 — $9.52B — 29.57 $8.98 —
EPAM Systems  EPAM $165.02 —
-2.11
$9.35B — $438.09K — $164.67 — $168.82 — $9.35B — 23.07 $7.15 —
Kyndryl  KD $40.21 —
-0.37
$9.31B — $1.21M — $40.07 — $40.84 — $9.31B — 38.29 $1.05 —
Elastic  ESTC $83.43 —
-0.75
$8.8B — $1.1M — $82.51 — $84.51 — $8.8B — 0 -$1.04 —
Shift4 Payments  FOUR $91.82 —
-0.23
$8.14B — $1.12M — $91.3 — $93.75 — $8.14B — 31.44 $2.92 —
Genpact  G $42.1 —
-2.12
$7.36B — $1.45M — $42.03 — $43.07 — $7.36B — 14.31 $2.94 —
Informatica  INFA $24.15 —
-0.04
$7.33B — $5.65M — $24.15 — $24.26 — $7.33B — 0 $0 —
Parsons  PSN $68 —
-0.28
$7.27B — $1.1M — $67.31 — $69.21 — $7.27B — 28.93 $2.35 —
Badger Meter  BMI $241.64 —
-0.38
$7.12B — $138.15K — $241.51 — $245.16 — $7.12B — 53.22 $4.54 —
UiPath  PATH $12.37 —
-0.4
$6.62B — $7.99M — $12.22 — $12.45 — $6.62B — 0 -$0.12 —
Arrow Electronics  ARW $123.49 —
-0.52
$6.41B — $444.8K — $123.1 — $126.64 — $6.41B — 16.98 $7.27 —
Clearwater Analytics  CWAN $21.8 —
-1.04
$6.18B — $3.52M — $21.68 — $22.15 — $6.18B — 12.82 $1.7 —
SentinelOne, Inc.  S $17.61 —
-1.07
$5.86B — $6.98M — $17.49 — $17.88 — $5.86B — 0 -$1.32 —
Q2  QTWO $88.95 —
+3.42
$5.54B — $506.43K — $87.09 — $89.75 — $5.54B — 0 -$0.34 —
Vontier  VNT $35.72 —
+0.45
$5.28B — $620.93K — $35.51 — $36.04 — $5.28B — 14.52 $2.46 —
Box  BOX $35.02 —
-2.26
$5.07B — $1.57M — $35 — $35.83 — $5.07B — 26.93 $1.3 —
WEX  WEX $139.21 —
-2.2
$4.77B — $833.46K — $138.08 — $143.56 — $4.77B — 17.93 $7.76 —
Onto Innovation  ONTO $96.97 —
-0.36
$4.74B — $1M — $96.1 — $98.6 — $4.74B — 21.93 $4.42 —
ESCO  ESE $182.31 —
+0.03
$4.71B — $195.48K — $181.99 — $185.42 — $4.71B — 39.98 $4.56 —
BILL  BILL $42.67 —
+1.98
$4.4B — $2.89M — $41.71 — $42.96 — $4.4B — 0 -$0.02 —
Belden  BDC $109.48 —
+0.56
$4.32B — $161.61K — $108.63 — $110.94 — $4.32B — 21.17 $5.17 —
Sensata Technologies Holding  ST $28.31 —
+1.8
$4.14B — $1.26M — $27.66 — $28.59 — $4.14B — 34.95 $0.81 —
Paymentus  PAY $32.71 —
-2.12
$4.09B — $664.34K — $32.5 — $34 — $4.09B — 81.77 $0.4 —
Globant  GLOB $88.01 —
-4.98
$3.88B — $1.78M — $88 — $92.69 — $3.88B — 26.03 $3.38 —
Workiva  WK $66.6 —
-0.02
$3.71B — $416.75K — $65.85 — $67.03 — $3.71B — 0 -$1.16 —
LG Display  LPL $3.44 —
+1.78
$3.44B — $216.91K — $3.41 — $3.49 — $3.44B — 0 -$1.43 —
Clear Secure  YOU $24.62 —
+0.33
$3.28B — $1.59M — $24.52 — $25.18 — $3.28B — 15.19 $1.62 —
C3.ai  AI $24.16 —
+0.75
$3.21B — $4.17M — $23.83 — $24.46 — $3.21B — 0 -$2.24 —
Asana  ASAN $13.29 —
-0.3
$3.13B — $2.94M — $13.2 — $13.44 — $3.13B — 0 -$1 —
Compass  COMP $5.91 —
-1.01
$3.08B — $8.2M — $5.87 — $6.07 — $3.08B — 0 -$0.13 —
Calix  CALX $47.13 —
+0.66
$3.05B — $283.19K — $46.68 — $47.49 — $3.05B — 0 -$0.52 —
Zeta Global  ZETA $12.59 —
+0.24
$2.97B — $2.96M — $12.39 — $12.74 — $2.97B — 0 -$0.25 —
Clarivate  CLVT $4.24 —
0
$2.9B — $4.53M — $4.24 — $4.34 — $2.9B — 0 -$0.97 —
Alight, Inc.  ALIT $5.22 —
-0.38
$2.86B — $8.57M — $5.19 — $5.3 — $2.86B — 0 -$0.06 —
PagSeguro Digital  PAGS $9.25 —
-0.11
$2.76B — $6.42M — $9.13 — $9.38 — $2.76B — 7.52 $1.23 —
DXC Technology Company  DXC $14.76 —
-5.14
$2.68B — $2.44M — $14.65 — $15.79 — $2.68B — 7.02 $2.1 —
WNS (Holdings)  WNS $58.56 —
-1.36
$2.55B — $515.77K — $58.26 — $60.13 — $2.55B — 15.78 $3.71 —
PAR Technology  PAR $62.97 —
+1.3
$2.55B — $370.39K — $62.04 — $63.22 — $2.55B — 0 -$2.55 —
DigitalOcean  DOCN $27.81 —
-0.36
$2.53B — $1.29M — $27.37 — $28.16 — $2.53B — 24.61 $1.13 —
RingCentral  RNG $27.21 —
+1
$2.46B — $1.08M — $26.98 — $27.4 — $2.46B — 0 -$0.43 —
DoubleVerify  DV $14.18 —
-1.12
$2.3B — $3.27M — $14.15 — $14.61 — $2.3B — 48.89 $0.29 —
EVERTEC  EVTC $35.98 —
-0.66
$2.29B — $380.98K — $35.94 — $36.7 — $2.29B — 18.08 $1.99 —
ASGN Incorporated  ASGN $49.26 —
-3.37
$2.16B — $692.35K — $49.01 — $50.9 — $2.16B — 14.07 $3.5 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí