Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (154)
- {{country.name}}
- Todos los países
- Estados Unidos (154)
NYSE (154)
Tecnología (154)
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (709)
- Bienes raíces (277)
- Productos de consumo defensivos (92)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (287)
- Tecnología (154)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (3)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (10)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company TSM | $430.31 — |
+3.65
|
$2.23T — | $7.13M — | $422.54 — | $433.81 — | $2.23T — | 36.87 | $11.67 — | ||
| Oracle ORCL | $213.90 — |
+0.1
|
$614.98B — | $10.52M — | $209.33 — | $219.06 — | $614.98B — | 38.32 | $5.58 — | ||
| IBM IBM | $281.75 — |
-1.08
|
$264.81B — | $2.83M — | $281.37 — | $290.50 — | $264.81B — | 24.91 | $11.31 — | ||
| Dell DELL | $402.20 — |
+1.98
|
$261.26B — | $4.92M — | $385.61 — | $406.50 — | $261.26B — | 32.07 | $12.54 — | ||
| SAP SE SAP | $182.47 — |
-1.24
|
$215.13B — | $1.20M — | $181.61 — | $183.67 — | $215.13B — | 25.20 | $7.24 — | ||
| Arista Networks ANET | $158.01 — |
+2.42
|
$198.96B — | $2.91M — | $153.25 — | $159.23 — | $198.96B — | 54.11 | $2.92 — | ||
| Amphenol APH | $143.74 — |
+3.55
|
$176.83B — | $2.63M — | $141.85 — | $145.75 — | $176.83B — | 41.30 | $3.48 — | ||
| Corning Incorporated GLW | $188.44 — |
+6.11
|
$162.17B — | $7.04M — | $185.00 — | $192.90 — | $162.17B — | 90.59 | $2.08 — | ||
| Salesforce CRM | $182.34 — |
-1.79
|
$149.34B — | $4.81M — | $181.71 — | $185.00 — | $149.34B — | 21.12 | $8.63 — | ||
| Uber UBER | $70.49 — |
-0.31
|
$143.49B — | $6.28M — | $69.98 — | $70.94 — | $143.49B — | 17.49 | $4.03 — | ||
| Sony SONY | $22.17 — |
+1.28
|
$130.56B — | $1.58M — | $22.07 — | $22.22 — | $130.56B — | 20.71 | $1.07 — | ||
| ServiceNow NOW | $114.47 — |
+1.8
|
$118.05B — | $10.39M — | $111.20 — | $115.27 — | $118.05B — | 68.13 | $1.68 — | ||
| Accenture ACN | $176.62 — |
-0.91
|
$108.70B — | $1.11M — | $175.51 — | $180.18 — | $108.70B — | 14.48 | $12.19 — | ||
| Cloudflare NET | $250.18 — |
+0.03
|
$88.43B — | $1.25M — | $246.01 — | $254.63 — | $88.43B — | 0 | -$0.25 — | ||
| Snowflake SNOW | $241.06 — |
+1.18
|
$83.55B — | $2.56M — | $238.02 — | $247.19 — | $83.55B — | 0 | -$3.53 — | ||
| Nokia NOK | $14.78 — |
+2.75
|
$82.48B — | $70.80M — | $14.45 — | $15.06 — | $82.48B — | 92.34 | $0.16 — | ||
| Coherent COHR | $409.23 — |
+8.55
|
$80.06B — | $3.13M — | $375.09 — | $414.99 — | $80.06B — | 193.94 | $2.11 — | ||
| ASE Technology Holding ASX | $35.85 — |
+5.36
|
$78.66B — | $4.09M — | $34.83 — | $36.10 — | $78.66B — | 55.16 | $0.65 — | ||
| STMicroelectronics STM | $76.01 — |
+7.48
|
$67.56B — | $7.48M — | $74.23 — | $76.66 — | $67.56B — | 475.06 | $0.16 — | ||
| Motorola MSI | $403.03 — |
-1.78
|
$66.90B — | $321.71K — | $402.76 — | $409.72 — | $66.90B — | 32.52 | $12.39 — | ||
| Hewlett Packard Enterprise Company HPE | $50.19 — |
+2
|
$66.46B — | $12.28M — | $48.91 — | $50.87 — | $66.46B — | 46.90 | $1.07 — | ||
| Ciena CIEN | $465.00 — |
-4.75
|
$65.82B — | $2.30M — | $457.79 — | $491.00 — | $65.82B — | 156.04 | $2.98 — | ||
| TE Connectivity TEL | $202.38 — |
-4.83
|
$59.07B — | $1.69M — | $202.17 — | $213.93 — | $59.07B — | 20.69 | $9.78 — | ||
| Keysight KEYS | $332.45 — |
+0.8
|
$56.82B — | $543.68K — | $327.08 — | $336.03 — | $56.82B — | 53.62 | $6.20 — | ||
| United Microelectronics UMC | $20.38 — |
+3.43
|
$51.13B — | $7.19M — | $19.65 — | $20.57 — | $51.13B — | 32.86 | $0.62 — | ||
| Infosys INFY | $12.16 — |
-1.94
|
$49.23B — | $3.60M — | $12.15 — | $12.47 — | $49.23B — | 15.19 | $0.80 — | ||
| Garmin GRMN | $237.80 — |
+0.52
|
$45.86B — | $99.26K — | $235.59 — | $238.76 — | $45.86B — | 26.51 | $8.97 — | ||
| Celestica CLS | $384.53 — |
+3.45
|
$44.21B — | $1.10M — | $374.02 — | $389.80 — | $44.21B — | 46.60 | $8.25 — | ||
| Jabil JBL | $362.29 — |
+2.56
|
$38.22B — | $199.19K — | $353.49 — | $365.00 — | $38.22B — | 48.82 | $7.42 — | ||
| Ubiquiti UI | $585.67 — |
+3.23
|
$35.45B — | $35.00K — | $566.35 — | $590.23 — | $35.45B — | 37.68 | $15.54 — | ||
| Twilio TWLO | $215.08 — |
-4.83
|
$32.64B — | $1.20M — | $214.10 — | $227.11 — | $32.64B — | 325.87 | $0.66 — | ||
| Teledyne Technologies Incorporated TDY | $613.61 — |
+1.88
|
$28.43B — | $106.58K — | $602.50 — | $618.69 — | $28.43B — | 31.06 | $19.75 — | ||
| Fair Isaac FICO | $1,193.09 — |
+4.9
|
$27.67B — | $133.82K — | $1,124.46 — | $1,226.59 — | $27.67B — | 37.87 | $31.50 — | ||
| IonQ IONQ | $62.72 — |
+10.46
|
$23.41B — | $16.55M — | $57.97 — | $63.41 — | $23.41B — | 160.82 | $0.39 — | ||
| HP HPQ | $25.32 — |
-1.04
|
$23.15B — | $7.91M — | $24.56 — | $25.48 — | $23.15B — | 9.37 | $2.70 — | ||
| Fabrinet FN | $639.50 — |
+2.94
|
$22.91B — | $248.17K — | $620.03 — | $657.90 — | $22.91B — | 55.03 | $11.62 — | ||
| Wipro WIT | $2.16 — |
+2.86
|
$22.66B — | $4.83M — | $2.05 — | $2.21 — | $22.66B — | 16.61 | $0.13 — | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| TD SYNNEX SNX | $271.92 — |
+1.16
|
$21.92B — | $144.83K — | $268.19 — | $272.62 — | $21.92B — | 22.62 | $12.02 — | ||
| Fidelity National Information Services FIS | $40.26 — |
-1.7
|
$20.81B — | $2.35M — | $39.99 — | $40.78 — | $20.81B — | 7.80 | $5.16 — | ||
| Samsara IOT | $34.01 — |
-2.27
|
$19.82B — | $3.81M — | $33.63 — | $35.50 — | $19.82B — | 340.09 | $0.10 — | ||
| Fortive FTV | $60.62 — |
-1.08
|
$18.48B — | $584.50K — | $60.45 — | $61.00 — | $18.48B — | 35.65 | $1.70 — | ||
| DigitalOcean DOCN | $168.38 — |
-0.88
|
$17.57B — | $1.45M — | $161.08 — | $174.74 — | $17.57B — | 73.85 | $2.28 — | ||
| Broadridge Financial BR | $149.09 — |
-1.49
|
$17.24B — | $234.90K — | $148.16 — | $150.06 — | $17.24B — | 15.94 | $9.35 — | ||
| Leidos LDOS | $122.80 — |
-1.31
|
$15.45B — | $267.26K — | $122.80 — | $125.00 — | $15.45B — | 11.24 | $10.92 — | ||
| Toast TOST | $24.43 — |
-0.85
|
$14.17B — | $3.80M — | $23.94 — | $24.73 — | $14.17B — | 36.46 | $0.67 — | ||
| CGI GIB | $66.67 — |
-0.91
|
$13.96B — | $95.85K — | $66.27 — | $67.69 — | $13.96B — | 12.09 | $5.51 — | ||
| Onto Innovation ONTO | $272.02 — |
+7.42
|
$13.53B — | $405.86K — | $262.01 — | $273.19 — | $13.53B — | 126.52 | $2.15 — | ||
| Unity Software U | $29.02 — |
-0.5
|
$12.67B — | $2.90M — | $28.92 — | $29.89 — | $12.67B — | 0 | -$1.57 — | ||
| Tyler TYL | $305.59 — |
-2.08
|
$12.57B — | $159.81K — | $303.57 — | $308.85 — | $12.57B — | 42.20 | $7.24 — | ||
| Dynatrace DT | $41.75 — |
-1.04
|
$12.17B — | $2.07M — | $41.53 — | $42.47 — | $12.17B — | 77.31 | $0.54 — | ||
| CACI CACI | $515.74 — |
-2.95
|
$11.39B — | $110.00K — | $515.01 — | $537.45 — | $11.39B — | 21.28 | $24.23 — | ||
| Arrow Electronics ARW | $221.78 — |
+1.23
|
$11.34B — | $106.71K — | $218.00 — | $223.62 — | $11.34B — | 15.86 | $13.98 — | ||
| GoDaddy GDDY | $81.84 — |
-3.01
|
$10.84B — | $844.83K — | $79.45 — | $83.12 — | $10.84B — | 12.96 | $6.31 — | ||
| Gartner IT | $161.40 — |
-1.6
|
$10.81B — | $232.97K — | $160.51 — | $164.30 — | $10.81B — | 15.94 | $10.12 — | ||
| HubSpot HUBS | $208.91 — |
-1.75
|
$10.69B — | $460.49K — | $205.55 — | $212.00 — | $10.69B — | 110.53 | $1.89 — | ||
| Guidewire Software GWRE | $128.23 — |
-5.75
|
$10.68B — | $733.89K — | $127.95 — | $135.58 — | $10.68B — | 68.94 | $1.86 — | ||
| Full Truck Alliance YMM | $8.41 — |
-2.04
|
$8.80B — | $2.11M — | $8.41 — | $8.73 — | $8.80B — | 14.26 | $0.59 — | ||
| Vishay Intertechnology VSH | $57.30 — |
+0.17
|
$7.80B — | $5.82M — | $54.56 — | $59.61 — | $7.80B — | 5730.00 | $0.01 — | ||
| ESCO ESE | $294.39 — |
+0.6
|
$7.63B — | $74.78K — | $292.99 — | $297.64 — | $7.63B — | 57.83 | $5.09 — | ||
| Sensata Technologies Holding ST | $50.95 — |
+2.24
|
$7.41B — | $612.50K — | $50.22 — | $51.22 — | $7.41B — | 154.40 | $0.33 — | ||
| Clear Secure YOU | $55.10 — |
+1.07
|
$7.37B — | $344.93K — | $53.00 — | $55.24 — | $7.37B — | 44.08 | $1.25 — | ||
| Clearwater Analytics CWAN | $24.36 — |
-0.06
|
$7.27B — | $841.55K — | $24.35 — | $24.39 — | $7.27B — | 0 | -$0.18 — | ||
| Procore PCOR | $47.30 — |
-2.61
|
$7.14B — | $735.28K — | $47.00 — | $48.32 — | $7.14B — | 0 | -$0.51 — | ||
| Elastic ESTC | $61.21 — |
-0.94
|
$6.34B — | $438.90K — | $60.56 — | $62.60 — | $6.34B — | 17.84 | $3.43 — | ||
| Paycom Software PAYC | $135.33 — |
-1.66
|
$6.31B — | $167.65K — | $133.00 — | $136.64 — | $6.31B — | 15.66 | $8.64 — | ||
| Parsons PSN | $58.77 — |
+0.09
|
$6.29B — | $121.12K — | $58.01 — | $59.78 — | $6.29B — | 28.11 | $2.09 — | ||
| UiPath PATH | $11.08 — |
-1.42
|
$5.74B — | $11.66M — | $10.90 — | $11.24 — | $5.74B — | 18.46 | $0.60 — | ||
| BlackBerry BB | $9.46 — |
+0.58
|
$5.55B — | $16.98M — | $9.34 — | $9.88 — | $5.55B — | 105.16 | $0.09 — | ||
| Genpact G | $32.51 — |
-0.35
|
$5.51B — | $433.94K — | $32.18 — | $32.73 — | $5.51B — | 9.97 | $3.26 — | ||
| Zeta Global ZETA | $21.66 — |
-1.63
|
$5.40B — | $3.03M — | $21.41 — | $22.16 — | $5.40B — | 0 | -$0.10 — | ||
| SentinelOne, Inc. S | $15.63 — |
-1.98
|
$5.34B — | $2.81M — | $15.54 — | $15.98 — | $5.34B — | 0 | -$0.97 — | ||
| WEX WEX | $149.88 — |
+1.12
|
$5.20B — | $76.16K — | $144.86 — | $150.69 — | $5.20B — | 16.87 | $8.88 — | ||
| EPAM Systems EPAM | $97.77 — |
-0.28
|
$5.11B — | $237.64K — | $95.23 — | $99.15 — | $5.11B — | 14.04 | $6.96 — | ||
| LG Display LPL | $4.89 — |
+0.72
|
$4.90B — | $574.61K — | $4.88 — | $5.00 — | $4.90B — | 0 | -$0.05 — | ||
| Klaviyo KVYO | $15.20 — |
-2.47
|
$4.55B — | $1.25M — | $15.04 — | $15.69 — | $4.55B — | 0 | -$0.03 — | ||
| Belden BDC | $109.78 — |
+3.36
|
$4.28B — | $215.34K — | $106.32 — | $109.99 — | $4.28B — | 18.48 | $5.94 — | ||
| Vontier VNT | $28.61 — |
+1.63
|
$4.03B — | $327.09K — | $27.82 — | $28.75 — | $4.03B — | 10.10 | $2.83 — | ||
| Badger Meter BMI | $130.96 — |
+3.5
|
$3.82B — | $123.28K — | $126.00 — | $131.69 — | $3.82B — | 29.62 | $4.42 — | ||
| Shift4 Payments FOUR | $38.39 — |
+0.81
|
$3.81B — | $422.60K — | $37.43 — | $38.57 — | $3.81B — | 44.12 | $0.87 — | ||
| Box BOX | $26.59 — |
-0.34
|
$3.68B — | $362.76K — | $26.30 — | $26.82 — | $3.68B — | 41.54 | $0.64 — | ||
| BILL BILL | $35.11 — |
-2.39
|
$3.50B — | $654.89K — | $34.52 — | $35.61 — | $3.50B — | 0 | $0.00 — | ||
| RingCentral RNG | $40.74 — |
-3.67
|
$3.42B — | $349.22K — | $40.65 — | $42.19 — | $3.42B — | 43.34 | $0.94 — | ||
| Knowles KN | $38.52 — |
+3.4
|
$3.30B — | $207.65K — | $37.70 — | $38.61 — | $3.30B — | 54.26 | $0.71 — | ||
| Teradata TDC | $33.54 — |
-0.47
|
$3.16B — | $302.13K — | $33.19 — | $33.99 — | $3.16B — | 7.67 | $4.37 — | ||
| Benchmark Electronics BHE | $85.97 — |
+2.44
|
$3.08B — | $59.73K — | $85.11 — | $86.70 — | $3.08B — | 91.45 | $0.94 — | ||
| Fastly FSLY | $19.41 — |
+7.39
|
$3.04B — | $2.45M — | $18.38 — | $19.64 — | $3.04B — | 0 | -$0.69 — | ||
| Diebold Nixdorf, Incorporated DBD | $83.26 — |
+2.61
|
$2.88B — | $65.91K — | $81.12 — | $83.76 — | $2.88B — | 28.71 | $2.90 — | ||
| Q2 QTWO | $45.19 — |
-1.14
|
$2.83B — | $158.03K — | $44.74 — | $45.70 — | $2.83B — | 39.99 | $1.13 — | ||
| Wolfspeed WOLF | $56.48 — |
+2.58
|
$2.73B — | $4.04M — | $55.10 — | $60.80 — | $2.73B — | 0 | -$13.27 — | ||
| Workiva WK | $48.27 — |
-1.76
|
$2.71B — | $284.96K — | $47.76 — | $48.86 — | $2.71B — | 201.10 | $0.24 — | ||
| Kyndryl KD | $11.78 — |
+1.33
|
$2.65B — | $670.69K — | $11.49 — | $11.86 — | $2.65B — | 13.85 | $0.85 — | ||
| Paymentus PAY | $20.93 — |
+0.14
|
$2.63B — | $153.19K — | $20.44 — | $21.09 — | $2.63B — | 36.71 | $0.57 — | ||
| Rogers ROG | $140.63 — |
+2.15
|
$2.51B — | $40.22K — | $138.80 — | $141.57 — | $2.51B — | 0 | -$3.07 — | ||
| Calix CALX | $37.63 — |
+0.97
|
$2.40B — | $168.79K — | $37.26 — | $37.89 — | $2.40B — | 76.79 | $0.49 — | ||
| PagSeguro Digital PAGS | $8.53 — |
-0.06
|
$2.38B — | $668.70K — | $8.49 — | $8.65 — | $2.38B — | 5.92 | $1.44 — | ||
| LiveRamp RAMP | $37.44 — |
+0.04
|
$2.25B — | $622.01K — | $37.34 — | $37.46 — | $2.25B — | 16.78 | $2.23 — | ||
| A10 Networks ATEN | $30.77 — |
+0.65
|
$2.22B — | $229.21K — | $30.56 — | $31.50 — | $2.22B — | 50.44 | $0.61 — | ||
| BigBear.ai BBAI | $4.38 — |
+4.17
|
$2.10B — | $19.91M — | $4.20 — | $4.49 — | $2.10B — | 0 | -$0.69 — | ||
| CTS CTS | $64.15 — |
+2.07
|
$1.83B — | $75.23K — | $63.00 — | $64.24 — | $1.83B — | 27.41 | $2.34 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}