Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (153)
- {{country.name}}
NYSE (153)
- {{item.name}}
Tecnología (153)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$420.22 — |
+1.84
|
$2.18T — | $12.31M — | $415.50 — | $427.16 — | $2.18T — | 26.73 | $15.72 — | ||
Oracle
ORCL
US
|
$129.59 — |
+1.06
|
$392.85B — | $23.54M — | $129.12 — | $131.40 — | $392.85B — | 20.09 | $6.45 — | ||
Dell
DELL
US
|
$455.44 — |
+0.83
|
$289.57B — | $6.62M — | $448.55 — | $471.76 — | $289.57B — | 26.26 | $17.34 — | ||
SAP
SAP
US
|
$226.03 — |
+0.78
|
$260.88B — | $2.17M — | $222.33 — | $226.58 — | $260.88B — | 28.79 | $7.85 — | ||
Arista Networks
ANET
US
|
$182.95 — |
+3.37
|
$230.74B — | $6.30M — | $178.93 — | $185.91 — | $230.74B — | 57.71 | $3.17 — | ||
IBM
IBM
US
|
$236.39 — |
+1.83
|
$222.71B — | $4.90M — | $229.30 — | $238.38 — | $222.71B — | 20.62 | $11.46 — | ||
Salesforce
CRM
US
|
$242.45 — |
+0.73
|
$199.54B — | $7.03M — | $236.90 — | $243.01 — | $199.54B — | 22.18 | $10.93 — | ||
Amphenol
APH
US
|
$80.28 — |
+1.17
|
$197.97B — | $9.43M — | $80.15 — | $82.04 — | $197.97B — | 39.74 | $2.02 — | ||
ServiceNow
NOW
US
|
$145.36 — |
+2.39
|
$150.28B — | $9.55M — | $140.70 — | $145.47 — | $150.28B — | 90.84 | $1.60 — | ||
Accenture
ACN
US
|
$236.93 — |
+3.16
|
$144.99B — | $6.91M — | $226.74 — | $237.22 — | $144.99B — | 16.93 | $13.99 — | ||
Sony
SONY
US
|
$24.77 — |
-0.44
|
$144.62B — | $3.11M — | $24.75 — | $24.92 — | $144.62B — | 20.64 | $1.20 — | ||
Uber
UBER
US
|
$69.96 — |
-0.55
|
$142.90B — | $13.07M — | $69.78 — | $70.76 — | $142.90B — | 15.44 | $4.53 — | ||
Corning
GLW
US
|
$132.74 — |
+0.56
|
$114.11B — | $6.86M — | $132.16 — | $137.24 — | $114.11B — | 60.61 | $2.19 — | ||
Snowflake
SNOW
US
|
$315.35 — |
+2.77
|
$111.26B — | $5.30M — | $309.80 — | $320.43 — | $111.26B — | 0 | -$3.27 — | ||
Cloudflare
NET
US
|
$297.58 — |
+0.43
|
$105.96B — | $3.05M — | $296.30 — | $306.68 — | $105.96B — | 0 | -$0.58 — | ||
ASE
ASX
US
|
$40.80 — |
+3.21
|
$89.71B — | $7.37M — | $40.38 — | $41.65 — | $89.71B — | 48.57 | $0.84 — | ||
Motorola
MSI
US
|
$458.90 — |
-0.92
|
$75.95B — | $746.68K — | $457.75 — | $463.77 — | $75.95B — | 36.47 | $12.58 — | ||
Hewlett Packard Enterprise
HPE
US
|
$55.87 — |
+1.34
|
$74.17B — | $17.38M — | $55.60 — | $57.68 — | $74.17B — | 28.79 | $1.94 — | ||
TE Connectivity
TEL
US
|
$212.33 — |
-0.15
|
$61.56B — | $1.95M — | $211.98 — | $215.64 — | $61.56B — | 20.81 | $10.20 — | ||
Keysight
KEYS
US
|
$335.86 — |
+1.4
|
$57.18B — | $1.12M — | $335.39 — | $342.48 — | $57.18B — | 44.84 | $7.49 — | ||
Garmin
GRMN
US
|
$286.16 — |
+0.48
|
$55.19B — | $512.20K — | $284.07 — | $286.95 — | $55.19B — | 29.37 | $9.74 — | ||
Nokia
NOK
US
|
$9.08 — |
-0.66
|
$50.84B — | $54.29M — | $9.07 — | $9.39 — | $50.84B — | 64.85 | $0.14 — | ||
United Microelectronics
UMC
US
|
$20.08 — |
+1.31
|
$50.36B — | $8.36M — | $19.98 — | $20.60 — | $50.36B — | 18.94 | $1.06 — | ||
Infosys
INFY
US
|
$12.20 — |
-0.33
|
$49.41B — | $20.80M — | $12.04 — | $12.29 — | $49.41B — | 15.06 | $0.81 — | ||
Ciena
CIEN
US
|
$344.20 — |
+3.45
|
$48.81B — | $3.06M — | $338.79 — | $354.45 — | $48.81B — | 77.00 | $4.47 — | ||
Coherent
COHR
US
|
$232.02 — |
-0.38
|
$45.69B — | $6.54M — | $231.79 — | $244.20 — | $45.69B — | 56.59 | $4.10 — | ||
STMicroelectronics
STM
US
|
$45.61 — |
+0.48
|
$40.84B — | $7.51M — | $45.36 — | $46.55 — | $40.84B — | 1140.25 | $0.04 — | ||
Twilio
TWLO
US
|
$257.29 — |
+5.29
|
$39.51B — | $3.09M — | $248.00 — | $259.79 — | $39.51B — | 35.58 | $7.23 — | ||
Celestica
CLS
US
|
$300.35 — |
-1.14
|
$37.88B — | $1.96M — | $300.10 — | $315.25 — | $37.88B — | 31.18 | $9.63 — | ||
Ubiquiti
UI
US
|
$591.48 — |
-1.56
|
$35.80B — | $68.75K — | $585.03 — | $607.23 — | $35.80B — | 37.31 | $15.85 — | ||
Jabil
JBL
US
|
$282.06 — |
+1.37
|
$29.56B — | $1.13M — | $281.07 — | $289.60 — | $29.56B — | 28.54 | $9.88 — | ||
Teledyne
TDY
US
|
$619.76 — |
+0.19
|
$28.71B — | $296.09K — | $613.92 — | $623.85 — | $28.71B — | 29.98 | $20.67 — | ||
HP
HPQ
US
|
$30.24 — |
+0.77
|
$27.27B — | $8.60M — | $30.08 — | $30.55 — | $27.27B — | 11.45 | $2.64 — | ||
Samsara
IOT
US
|
$40.30 — |
+1.84
|
$23.60B — | $3.07M — | $39.28 — | $40.69 — | $23.60B — | 287.85 | $0.14 — | ||
TD SYNNEX
SNX
US
|
$248.57 — |
+0.74
|
$19.83B — | $685.33K — | $246.50 — | $253.28 — | $19.83B — | 15.15 | $16.40 — | ||
Broadridge Financial
BR
US
|
$175.12 — |
<0.01
|
$19.77B — | $725.91K — | $173.54 — | $175.28 — | $19.77B — | 18.24 | $9.60 — | ||
Wipro
WIT
US
|
$1.93 — |
-1.03
|
$19.09B — | $10.24M — | $1.90 — | $1.96 — | $19.09B — | 13.78 | $0.14 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.98 — |
-0.08
|
$18.60B — | $3.26M — | $35.73 — | $36.15 — | $18.60B — | 5.52 | $6.51 — | ||
Toast
TOST
US
|
$31.45 — |
-0.54
|
$18.18B — | $5.64M — | $31.43 — | $32.00 — | $18.18B — | 39.81 | $0.79 — | ||
Unity Software
U
US
|
$40.58 — |
+0.45
|
$17.86B — | $7.72M — | $40.24 — | $41.17 — | $17.86B — | 0 | -$1.36 — | ||
Dynatrace
DT
US
|
$61.54 — |
+0.7
|
$17.79B — | $5.19M — | $61.18 — | $62.45 — | $17.79B — | 123.07 | $0.50 — | ||
Fortive
FTV
US
|
$57.48 — |
-0.54
|
$17.52B — | $1.18M — | $57.29 — | $57.98 — | $17.52B — | 30.41 | $1.89 — | ||
Fair Isaac
FICO
US
|
$781.07 — |
+1.28
|
$16.87B — | $361.54K — | $761.22 — | $785.67 — | $16.87B — | 22.61 | $34.54 — | ||
Leidos
LDOS
US
|
$126.05 — |
+0.96
|
$15.86B — | $673.94K — | $123.69 — | $126.70 — | $15.86B — | 11.66 | $10.81 — | ||
CGI
GIB
US
|
$75.81 — |
+0.68
|
$15.70B — | $278.99K — | $74.49 — | $76.52 — | $15.70B — | 13.02 | $5.82 — | ||
Tyler
TYL
US
|
$360.09 — |
-0.22
|
$14.75B — | $368.33K — | $355.55 — | $363.14 — | $14.75B — | 47.50 | $7.58 — | ||
Guidewire Software
GWRE
US
|
$171.44 — |
+1.53
|
$14.06B — | $870.49K — | $167.59 — | $173.01 — | $14.06B — | 103.90 | $1.65 — | ||
CACI
CACI
US
|
$616.48 — |
+0.35
|
$13.62B — | $176.26K — | $605.59 — | $618.44 — | $13.62B — | 25.42 | $24.25 — | ||
GoDaddy
GDDY
US
|
$106.70 — |
+0.7
|
$13.51B — | $1.35M — | $105.51 — | $107.53 — | $13.51B — | 15.76 | $6.77 — | ||
Gartner
IT
US
|
$207.72 — |
+1.15
|
$13.12B — | $804.01K — | $201.12 — | $208.07 — | $13.12B — | 18.56 | $11.19 — | ||
Fabrinet
FN
US
|
$362.69 — |
-0.23
|
$13.00B — | $766.27K — | $359.44 — | $379.80 — | $13.00B — | 30.24 | $11.99 — | ||
IonQ
IONQ
US
|
$30.78 — |
-1.6
|
$12.47B — | $24.74M — | $30.29 — | $32.43 — | $12.47B — | 0 | -$3.38 — | ||
DigitalOcean
DOCN
US
|
$100.37 — |
+1.7
|
$11.73B — | $2.60M — | $97.07 — | $103.75 — | $11.73B — | 45.41 | $2.21 — | ||
HubSpot
HUBS
US
|
$234.63 — |
+1.6
|
$11.70B — | $682.24K — | $227.11 — | $234.86 — | $11.70B — | 82.61 | $2.84 — | ||
Paycom Software
PAYC
US
|
$253.00 — |
+0.54
|
$11.40B — | $557.54K — | $246.80 — | $254.23 — | $11.40B — | 26.77 | $9.45 — | ||
Onto Innovation
ONTO
US
|
$226.28 — |
+2.53
|
$11.10B — | $795.56K — | $224.66 — | $233.15 — | $11.10B — | 82.88 | $2.73 — | ||
Arrow Electronics
ARW
US
|
$216.27 — |
+0.77
|
$11.01B — | $341.87K — | $214.20 — | $218.46 — | $11.01B — | 13.72 | $15.76 — | ||
Elastic
ESTC
US
|
$94.60 — |
+3.12
|
$9.93B — | $1.61M — | $92.64 — | $95.93 — | $9.93B — | 26.20 | $3.61 — | ||
Full Truck Alliance
YMM
US
|
$8.83 — |
+0.91
|
$9.24B — | $2.99M — | $8.76 — | $8.85 — | $9.24B — | 15.49 | $0.57 — | ||
Procore
PCOR
US
|
$58.01 — |
+1.81
|
$8.81B — | $1.71M — | $56.51 — | $58.12 — | $8.81B — | 0 | -$0.26 — | ||
Zeta Global
ZETA
US
|
$32.50 — |
+2.17
|
$8.16B — | $6.42M — | $31.57 — | $33.00 — | $8.16B — | 0 | -$0.01 — | ||
SentinelOne
S
US
|
$21.71 — |
+0.6
|
$7.56B — | $9.08M — | $21.54 — | $22.22 — | $7.56B — | 0 | -$1.01 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
UiPath
PATH
US
|
$13.12 — |
+2.1
|
$6.84B — | $22.14M — | $12.85 — | $13.22 — | $6.84B — | 19.29 | $0.68 — | ||
RingCentral
RNG
US
|
$79.19 — |
+4.97
|
$6.61B — | $1.29M — | $75.56 — | $79.69 — | $6.61B — | 60.45 | $1.31 — | ||
EPAM Systems
EPAM
US
|
$127.38 — |
+4.25
|
$6.57B — | $829.49K — | $119.19 — | $128.33 — | $6.57B — | 16.58 | $7.68 — | ||
ESCO
ESE
US
|
$251.23 — |
+0.85
|
$6.51B — | $128.75K — | $248.60 — | $252.09 — | $6.51B — | 46.18 | $5.44 — | ||
Genpact
G
US
|
$37.68 — |
+1.13
|
$6.30B — | $1.09M — | $36.77 — | $37.85 — | $6.30B — | 11.21 | $3.36 — | ||
WEX
WEX
US
|
$183.26 — |
+0.69
|
$6.25B — | $475.19K — | $179.04 — | $183.62 — | $6.25B — | 18.14 | $10.10 — | ||
Sensata
ST
US
|
$40.85 — |
+0.67
|
$5.95B — | $791.76K — | $40.44 — | $41.30 — | $5.95B — | 68.08 | $0.60 — | ||
Box Inc.
BOX
US
|
$40.46 — |
+2.28
|
$5.55B — | $4.02M — | $39.19 — | $40.79 — | $5.55B — | 56.98 | $0.71 — | ||
Klaviyo
KVYO
US
|
$17.52 — |
+2.58
|
$4.99B — | $3.07M — | $16.81 — | $17.59 — | $4.99B — | 584.00 | $0.03 — | ||
BlackBerry
BB
US
|
$8.16 — |
+1.24
|
$4.79B — | $7.72M — | $7.99 — | $8.26 — | $4.79B — | 62.76 | $0.13 — | ||
Parsons
PSN
US
|
$44.18 — |
+0.07
|
$4.72B — | $615.73K — | $43.41 — | $44.42 — | $4.72B — | 30.46 | $1.45 — | ||
Clear Secure
YOU
US
|
$45.18 — |
+2.85
|
$4.65B — | $1.50M — | $43.81 — | $45.48 — | $4.65B — | 29.52 | $1.53 — | ||
BILL
BILL
US
|
$45.69 — |
+0.2
|
$4.55B — | $1.11M — | $45.21 — | $46.27 — | $4.55B — | 0 | -$0.11 — | ||
Vontier
VNT
US
|
$33.17 — |
-0.51
|
$4.48B — | $855.95K — | $32.93 — | $33.45 — | $4.48B — | 13.76 | $2.41 — | ||
Vishay Intertechnology
VSH
US
|
$28.54 — |
+3
|
$4.38B — | $1.83M — | $28.06 — | $29.04 — | $4.38B — | 150.21 | $0.19 — | ||
Workiva
WK
US
|
$76.73 — |
+1.89
|
$4.31B — | $599.37K — | $74.59 — | $77.44 — | $4.31B — | 89.22 | $0.86 — | ||
Belden
BDC
US
|
$103.67 — |
+0.82
|
$4.05B — | $311.63K — | $103.29 — | $105.92 — | $4.05B — | 16.72 | $6.20 — | ||
Paymentus
PAY
US
|
$31.44 — |
-0.32
|
$3.96B — | $781.83K — | $31.14 — | $32.11 — | $3.96B — | 47.63 | $0.66 — | ||
Q2
QTWO
US
|
$62.22 — |
+0.47
|
$3.88B — | $480.50K — | $61.36 — | $62.55 — | $3.88B — | 43.81 | $1.42 — | ||
Fastly
FSLY
US
|
$22.99 — |
+2.31
|
$3.66B — | $4.29M — | $22.75 — | $23.59 — | $3.66B — | 0 | -$0.54 — | ||
Badger Meter
BMI
US
|
$126.26 — |
-0.17
|
$3.66B — | $313.70K — | $125.73 — | $128.30 — | $3.66B — | 29.50 | $4.28 — | ||
Shift4 Payments
FOUR
US
|
$39.77 — |
+0.86
|
$3.14B — | $1.29M — | $39.37 — | $40.12 — | $3.14B — | 62.14 | $0.64 — | ||
PagSeguro Digital
PAGS
US
|
$11.13 — |
+1.18
|
$3.07B — | $2.41M — | $10.95 — | $11.24 — | $3.07B — | 7.78 | $1.43 — | ||
Knowles
KN
US
|
$34.64 — |
+3.4
|
$2.96B — | $782.60K — | $33.79 — | $34.78 — | $2.96B — | 41.23 | $0.84 — | ||
Teradata
TDC
US
|
$31.35 — |
+3.26
|
$2.92B — | $1.48M — | $30.37 — | $31.54 — | $2.92B — | 6.37 | $4.92 — | ||
Kyndryl
KD
US
|
$13.28 — |
+0.53
|
$2.89B — | $3.42M — | $12.96 — | $13.53 — | $2.89B — | 35.89 | $0.37 — | ||
Via Transportation
VIA
US
|
$32.95 — |
+3.19
|
$2.69B — | $394.08K — | $31.95 — | $33.22 — | $2.69B — | 0 | -$0.49 — | ||
LG Display
LPL
US
|
$2.68 — |
+1.9
|
$2.68B — | $1.49M — | $2.65 — | $2.71 — | $2.68B — | 0 | -$0.95 — | ||
Benchmark Electronics
BHE
US
|
$71.12 — |
+0.71
|
$2.55B — | $236.15K — | $71.00 — | $72.92 — | $2.55B — | 48.38 | $1.47 — | ||
Rogers
ROG
US
|
$134.74 — |
+1.03
|
$2.40B — | $122.62K — | $134.28 — | $137.14 — | $2.40B — | 77.43 | $1.74 — | ||
Asana
ASAN
US
|
$10.15 — |
+2.94
|
$2.32B — | $2.56M — | $9.68 — | $10.24 — | $2.32B — | 0 | -$0.67 — | ||
LiveRamp
RAMP
US
|
$38.21 — |
+2.06
|
$2.32B — | $6.61M — | $37.44 — | $38.33 — | $2.32B — | 15.46 | $2.47 — | ||
Diebold Nixdorf
DBD
US
|
$67.57 — |
+1.11
|
$2.29B — | $221.84K — | $67.14 — | $68.18 — | $2.29B — | 22.08 | $3.06 — | ||
DXC
DXC
US
|
$14.26 — |
+4.7
|
$2.28B — | $16.66M — | $13.58 — | $15.31 — | $2.28B — | 18.76 | $0.76 — | ||
Calix
CALX
US
|
$35.64 — |
-2.36
|
$2.24B — | $964.05K — | $35.57 — | $36.60 — | $2.24B — | 47.52 | $0.75 — | ||
EVERTEC
EVTC
US
|
$30.85 — |
-1.09
|
$1.90B — | $353.73K — | $30.78 — | $31.34 — | $1.90B — | 20.29 | $1.52 — | ||
C3.ai
AI
US
|
$11.28 — |
-0.35
|
$1.81B — | $3.55M — | $11.24 — | $11.52 — | $1.81B — | 0 | -$3.07 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
