$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%   •   ETH 8.96%
Predominio

Bolsa de valores: NYSE Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (201)
Tecnología (201)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $195.88 —
-0.91
$1.03T — $11.21M — $193.7 — $198.31 — $1.03T — 23.75 $8.32 —
Oracle  ORCL $161.49 —
-0.26
$454.03B — $5.99M — $158.92 — $162.4 — $454.03B — 38.00 $4.26 —
SAP SE  SAP $297.63 —
-1.39
$352.12B — $1.2M — $300.11 — $304.42 — $352.12B — 54.68 $5.52 —
Salesforce  CRM $276.33 —
-0.31
$265.96B — $10.68M — $270.29 — $278.58 — $265.96B — 43.65 $6.35 —
IBM  IBM $263.23 —
+1.78
$244.65B — $3.28M — $259.63 — $263.79 — $244.65B — 45.07 $5.84 —
ServiceNow  NOW $1,024.99 —
-0.23
$212.65B — $1.1M — $1,012.98 — $1,029.83 — $212.65B — 138.83 $7.4 —
Accenture  ACN $315.43 —
+1.89
$197.47B — $3.25M — $312.01 — $315.69 — $197.47B — 25.98 $12.14 —
Uber  UBER $88.73 —
-0.3
$186.11B — $17.43M — $87.89 — $89.71 — $186.11B — 15.58 $5.71 —
Sony  SONY $26.56 —
+4.03
$160.7B — $6.99M — $26.12 — $26.6 — $160.7B — 20.27 $1.31 —
Arista Networks  ANET $92.49 —
+1.41
$116.16B — $6.81M — $91.89 — $93.11 — $116.16B — 39.02 $2.37 —
Amphenol  APH $88.33 —
+3.25
$106.84B — $5.44M — $86.77 — $88.5 — $106.84B — 42.87 $2.06 —
Fiserv  FI $160.14 —
+0.5
$88.79B — $6.58M — $159.37 — $161.74 — $88.79B — 28.34 $5.65 —
Dell  DELL $113.99 —
+1.68
$77.91B — $4.62M — $113.19 — $115.05 — $77.91B — 17.86 $6.38 —
Infosys  INFY $18.49 —
+2.1
$76.63B — $9.01M — $18.27 — $18.51 — $76.63B — 24.32 $0.76 —
Motorola  MSI $420.44 —
+0.36
$70.18B — $923.47K — $419.83 — $425.21 — $70.18B — 35.09 $11.98 —
Snowflake  SNOW $206.35 —
+3.15
$68.85B — $9.59M — $202.05 — $208.28 — $68.85B — 0 -$4.21 —
Cloudflare  NET $161.76 —
+2.35
$56.07B — $2.53M — $159.28 — $162.79 — $56.07B — 0 -$0.24 —
TE Connectivity  TEL $161.37 —
+2.42
$47.85B — $1.37M — $158.68 — $161.78 — $47.85B — 35.08 $4.6 —
Corning Incorporated  GLW $49.92 —
+3.23
$42.76B — $5.72M — $48.62 — $49.94 — $42.76B — 96.00 $0.52 —
Fidelity National Information Services  FIS $79.96 —
+2.22
$42.01B — $2.61M — $78.01 — $79.98 — $42.01B — 50.92 $1.57 —
Garmin  GRMN $205.51 —
+2.45
$39.57B — $730.8K — $201.65 — $205.51 — $39.57B — 27.11 $7.58 —
Fair Isaac  FICO $1,503.62 —
-11.26
$36.6B — $993.81K — $1,484.29 — $1,739.21 — $36.6B — 64.92 $23.16 —
Gartner  IT $444.86 —
+1.48
$34.24B — $323.63K — $443.17 — $446.09 — $34.24B — 27.69 $16.06 —
HubSpot  HUBS $616.47 —
+0.25
$32.51B — $649.19K — $614.08 — $627.49 — $32.51B — 0 -$0.43 —
Wipro  WIT $2.9 —
+1.4
$30.52B — $2.55M — $2.88 — $2.91 — $30.52B — 19.33 $0.15 —
Nokia  NOK $5.41 —
+1.31
$29.29B — $17.75M — $5.38 — $5.45 — $29.29B — 21.64 $0.25 —
Broadridge Financial  BR $239.99 —
+1.27
$28.19B — $573.48K — $238.31 — $240.49 — $28.19B — 36.08 $6.65 —
Keysight  KEYS $162.26 —
+1.39
$28.09B — $795.93K — $160.87 — $162.79 — $28.09B — 38.00 $4.27 —
HP  HPQ $28.34 —
+1.29
$26.72B — $7.92M — $28.14 — $28.46 — $26.72B — 10.19 $2.78 —
Samsara  IOT $46.79 —
+2.84
$26.64B — $2.37M — $45.86 — $47.07 — $26.64B — 0 -$0.28 —
GoDaddy  GDDY $180.86 —
-1.08
$25.77B — $1.04M — $180.45 — $184.71 — $25.77B — 34.71 $5.21 —
Tyler  TYL $576.11 —
+1.78
$24.84B — $206.31K — $568.41 — $578.69 — $24.84B — 86.89 $6.63 —
Toast  TOST $42.74 —
+0.59
$24.73B — $6.53M — $42.66 — $43.51 — $24.73B — 158.29 $0.27 —
Ubiquiti  UI $405.6 —
+3.15
$24.54B — $93.54K — $400.14 — $408.19 — $24.54B — 44.62 $9.09 —
CGI  GIB $108.27 —
+1.8
$24.41B — $250.88K — $107.35 — $108.55 — $24.41B — 19.54 $5.54 —
Fortive  FTV $70.86 —
+1.71
$24.08B — $5.32M — $70.01 — $70.87 — $24.08B — 31.07 $2.28 —
Hewlett Packard Enterprise Company  HPE $17.94 —
+2.99
$23.57B — $16.32M — $17.6 — $17.98 — $23.57B — 8.62 $2.08 —
Teledyne Technologies Incorporated  TDY $494.95 —
+1.8
$23.19B — $176.63K — $488.01 — $495.69 — $23.19B — 28.33 $17.47 —
STMicroelectronics  STM $25.38 —
+3.97
$22.63B — $7.12M — $25.21 — $25.7 — $22.63B — 21.50 $1.18 —
ASE Technology Holding  ASX $9.86 —
+2.28
$21.43B — $10.68M — $9.7 — $9.9 — $21.43B — 19.71 $0.5 —
Leidos  LDOS $152.55 —
+0.04
$19.64B — $1.62M — $149.26 — $152.98 — $19.64B — 15.37 $9.92 —
United Microelectronics  UMC $7.74 —
-1.02
$19.44B — $8.55M — $7.68 — $7.79 — $19.44B — 12.48 $0.62 —
Pure Storage  PSTG $55.59 —
+0.27
$18.19B — $4.12M — $54.95 — $56.77 — $18.19B — 179.32 $0.31 —
Jabil  JBL $169.17 —
+2.29
$18.16B — $861.54K — $166.7 — $170.12 — $18.16B — 38.18 $4.43 —
Guidewire Software  GWRE $209.36 —
-0.28
$17.56B — $1.25M — $208.88 — $212.4 — $17.56B — 0 -$0.21 —
Dynatrace  DT $54.24 —
+1.82
$16.25B — $2.57M — $53.73 — $54.66 — $16.25B — 34.11 $1.59 —
Paycom Software  PAYC $261.26 —
+1.45
$14.64B — $446.73K — $253.44 — $261.55 — $14.64B — 37.16 $7.03 —
Celestica  CLS $118.88 —
-0.49
$13.75B — $3.3M — $117.34 — $124.67 — $13.75B — 33.20 $3.58 —
Coherent  COHR $81.19 —
+3.48
$12.62B — $4.1M — $79.2 — $82.96 — $12.62B — 0 -$0.22 —
Full Truck Alliance  YMM $11.78 —
+5.46
$12.32B — $11.27M — $11.25 — $11.91 — $12.32B — 23.55 $0.5 —
Juniper Networks  JNPR $36.07 —
+0.22
$12.06B — $1.9M — $35.94 — $36.2 — $12.06B — 34.35 $1.05 —
IonQ  IONQ $48.04 —
+5.14
$11.9B — $29.95M — $43.6 — $48.08 — $11.9B — 0 -$1.51 —
Ciena  CIEN $82.35 —
+2.66
$11.71B — $1.35M — $81.68 — $83.47 — $11.71B — 149.72 $0.55 —
TD SYNNEX  SNX $124.89 —
+2.85
$10.48B — $466.43K — $122.61 — $125.15 — $10.48B — 15.59 $8.01 —
CACI  CACI $467.27 —
+1.22
$10.28B — $281.7K — $458.33 — $469.58 — $10.28B — 22.07 $21.17 —
Procore  PCOR $68.18 —
+1.34
$10.17B — $879.57K — $67.65 — $68.71 — $10.17B — 0 -$0.86 —
EPAM Systems  EPAM $176.65 —
+0.4
$10.01B — $1.08M — $173.97 — $178.16 — $10.01B — 24.70 $7.15 —
Elastic  ESTC $92.85 —
+0.65
$9.69B — $2.61M — $92.39 — $94.29 — $9.69B — 0 -$1.31 —
Kyndryl  KD $39.16 —
+0.75
$9.11B — $1.99M — $38.87 — $39.57 — $9.11B — 37.29 $1.05 —
Unity Software  U $21.81 —
+5.11
$9.07B — $10.34M — $20.64 — $21.89 — $9.07B — 0 -$1.12 —
Fabrinet  FN $234.71 —
+1.92
$8.41B — $481.62K — $233.03 — $239.49 — $8.41B — 26.16 $8.97 —
Shift4 Payments  FOUR $90.98 —
+2.12
$8.06B — $1.1M — $89.97 — $91.22 — $8.06B — 31.15 $2.92 —
Genpact  G $44 —
+1.13
$7.69B — $1.27M — $43.58 — $44.09 — $7.69B — 14.96 $2.94 —
Badger Meter  BMI $249.81 —
+2.61
$7.36B — $217.63K — $244.96 — $250.37 — $7.36B — 54.90 $4.55 —
Parsons  PSN $67.92 —
+2.64
$7.26B — $1.2M — $66.27 — $68.01 — $7.26B — 28.90 $2.35 —
Informatica  INFA $23.9 —
-0.08
$7.22B — $68.38M — $23.71 — $24.12 — $7.22B — 0 $0 —
UiPath  PATH $12.67 —
+2.43
$6.78B — $8.52M — $12.47 — $12.7 — $6.78B — 0 -$0.13 —
SentinelOne, Inc.  S $20.08 —
+1.62
$6.65B — $4.51M — $19.87 — $20.29 — $6.65B — 0 -$0.92 —
Clearwater Analytics  CWAN $22.39 —
+1.59
$6.35B — $2.77M — $22.26 — $22.66 — $6.35B — 13.17 $1.7 —
Arrow Electronics  ARW $119.91 —
+2.37
$6.22B — $345.63K — $117.7 — $120.26 — $6.22B — 16.49 $7.27 —
Q2  QTWO $88.59 —
+2.33
$5.52B — $487.1K — $87.12 — $88.63 — $5.52B — 0 -$0.34 —
Vontier  VNT $36.03 —
+2.18
$5.33B — $902.11K — $35.46 — $36.14 — $5.33B — 14.64 $2.46 —
ESCO  ESE $182.64 —
+2.38
$4.72B — $114.13K — $179.64 — $182.91 — $4.72B — 39.96 $4.57 —
WEX  WEX $137.32 —
+2.98
$4.7B — $371.48K — $134.84 — $137.92 — $4.7B — 17.69 $7.76 —
Onto Innovation  ONTO $96.05 —
+4.38
$4.69B — $2.2M — $93.61 — $96.63 — $4.69B — 21.73 $4.42 —
Paymentus  PAY $37.45 —
+0.78
$4.69B — $477.36K — $36.76 — $37.72 — $4.69B — 93.62 $0.4 —
BILL  BILL $45.2 —
+1.8
$4.66B — $1.55M — $44.69 — $45.71 — $4.66B — 0 -$0.02 —
Box  BOX $31.45 —
+1.16
$4.55B — $3.82M — $31.14 — $31.61 — $4.55B — 23.12 $1.36 —
Globant  GLOB $101.65 —
+1.02
$4.48B — $1.13M — $100.66 — $102.46 — $4.48B — 30.07 $3.38 —
Belden  BDC $109.67 —
+3.31
$4.33B — $176.91K — $107.52 — $109.67 — $4.33B — 21.21 $5.17 —
Asana  ASAN $17.89 —
+2.4
$4.21B — $1.33M — $17.4 — $18.04 — $4.21B — 0 -$1.11 —
Sensata Technologies Holding  ST $26.2 —
+4.01
$3.83B — $1.63M — $25.45 — $26.38 — $3.83B — 32.34 $0.81 —
Workiva  WK $67.19 —
+0.04
$3.74B — $361.66K — $67.01 — $68.52 — $3.74B — 0 -$1.16 —
Clear Secure  YOU $24.47 —
+2.04
$3.26B — $1.6M — $23.98 — $24.53 — $3.26B — 15.10 $1.62 —
Zeta Global  ZETA $13.57 —
+3.67
$3.2B — $2.33M — $13.12 — $13.67 — $3.2B — 0 -$0.25 —
C3.ai  AI $23.92 —
+5.28
$3.18B — $6.86M — $23.26 — $24.43 — $3.18B — 0 -$2.23 —
Compass  COMP $5.98 —
+0.17
$3.12B — $9.95M — $5.81 — $6.09 — $3.12B — 0 -$0.13 —
Calix  CALX $47.34 —
+1.28
$3.07B — $682.02K — $46.96 — $47.55 — $3.07B — 0 -$0.52 —
Alight, Inc.  ALIT $5.53 —
+2.6
$3.03B — $5.77M — $5.41 — $5.55 — $3.03B — 0 -$0.06 —
LG Display  LPL $3.03 —
+0.66
$3.03B — $171.97K — $3.01 — $3.05 — $3.03B — 0 -$1.44 —
Clarivate  CLVT $4.16 —
+1.96
$2.84B — $2.64M — $4.1 — $4.21 — $2.84B — 0 -$0.97 —
DXC Technology Company  DXC $15.36 —
+4.14
$2.78B — $3.62M — $14.63 — $15.44 — $2.78B — 7.31 $2.1 —
PAR Technology  PAR $67.87 —
+2.91
$2.75B — $240.04K — $65.76 — $68.27 — $2.75B — 0 -$2.55 —
DigitalOcean  DOCN $28.82 —
+2.97
$2.62B — $1.53M — $28.24 — $29.06 — $2.62B — 25.50 $1.13 —
PagSeguro Digital  PAGS $8.68 —
+0.46
$2.59B — $7.51M — $8.64 — $8.88 — $2.59B — 7.17 $1.21 —
WNS (Holdings)  WNS $57.18 —
-1.06
$2.49B — $674.93K — $56.85 — $58.76 — $2.49B — 15.41 $3.71 —
ASGN Incorporated  ASGN $55.29 —
+3.25
$2.42B — $305.69K — $53.79 — $55.4 — $2.42B — 15.79 $3.5 —
RingCentral  RNG $26.39 —
+1.77
$2.39B — $749.22K — $26.2 — $26.46 — $2.39B — 0 -$0.43 —
EVERTEC  EVTC $36.86 —
+1.43
$2.34B — $217.2K — $36.53 — $36.91 — $2.34B — 18.52 $1.99 —
DoubleVerify  DV $13.5 —
+2.82
$2.19B — $2.09M — $13.09 — $13.51 — $2.19B — 46.55 $0.29 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí