Página 28 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computime Group Limited 0320.HK | $0.4099 0.05 USD |
-3.57
|
$341.23M 43.63M USD | $386K 49.35K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $341.23M 43.63M USD | 10.12 | $0.04 0.005 USD | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
-2.7
|
$65.78M 43.53M USD | $180.76K 119.63K USD | $0.04 0.02 USD | $0.04 0.02 USD | $65.78M 43.53M USD | 0 | -$0.01 -0.006 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $17.9 0.57 USD |
-1.37
|
$1.37B 43.46M USD | $483K 15.35K USD | $17.9 0.57 USD | $18.2 0.58 USD | $1.37B 43.46M USD | 0 | -$1.2 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.89 0.59 USD |
-3.26
|
$65.53M 43.37M USD | $8.75K 5.79K USD | $0.89 0.59 USD | $0.91 0.6 USD | $65.53M 43.37M USD | 0 | -$0.03 -0.01 USD | |
| Sequans Communications SQNS | $0.5999 — |
-14.36
|
$43.35M — | $438.43K — | $0.5799 — | $0.7299 — | $43.35M — | 0 | -$0.72 — | |
| Verimatrix SA VMX.PA | $0.46 0.51 USD |
+0.43
|
$39.41M 43.08M USD | $6.73K 7.36K USD | $0.45 0.5 USD | $0.46 0.51 USD | $39.41M 43.08M USD | 0 | -$0.16 -0.1 USD | |
| StoneCo Ltd. 0A4H.L | $14.39 — |
-4.83
|
$42.88M — | $128 — | $0 — | $0 — | $42.88M — | 0.15 | $0.93 — | |
| Cepton CPTN | $2.62 — |
-1.5
|
$42.83M — | $18.68K — | $2.61 — | $2.77 — | $42.83M — | 0 | -$3.08 — | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.54 0.2 USD |
+6.94
|
$331.1M 42.34M USD | $72.4K 9.26K USD | $1.41 0.18 USD | $1.54 0.2 USD | $331.1M 42.34M USD | 0 | -$0.06 -0.007 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.57 0.15 USD |
-1.62
|
$439.8M 42.19M USD | $1.04M 99.99K USD | $1.55 0.15 USD | $1.6 0.15 USD | $439.8M 42.19M USD | 0 | -$1.08 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.7299 0.8 USD |
-1.61
|
$38.49M 42.08M USD | $21.97K 24.02K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $38.49M 42.08M USD | 0 | -$0.27 -0.2 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $136 0.92 USD |
0
|
$6.22B 42.01M USD | $60.9K 411.09 USD | $136 0.92 USD | $138 0.93 USD | $6.22B 42.01M USD | 17.45 | $7.79 0.05 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.15 2.35 USD |
-3.59
|
$38.42M 42M USD | $197K 215.35K USD | $2.09 2.28 USD | $2.23 2.44 USD | $38.42M 42M USD | 43.00 | $0.05 0.05 USD | |
| Copperwired Public Company Limited CPW.BK | $2.48 0.07 USD |
+1.64
|
$1.49B 41.87M USD | $793.93K 22.34K USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.49B 41.87M USD | 10.78 | $0.23 0.006 USD | |
| American Aires Inc. WIFI.CN | $0.8599 0.64 USD |
-8.51
|
$55.8M 41.4M USD | $105.87K 78.56K USD | $0.8599 0.64 USD | $0.9399 0.7 USD | $55.8M 41.4M USD | 0 | -$0.18 -0.1 USD | |
| Digihost Technology Inc. DGHI.V | $1.85 1.37 USD |
-2.63
|
$55.73M 41.36M USD | $40.85K 30.31K USD | $1.82 1.35 USD | $1.92 1.42 USD | $55.73M 41.36M USD | 0 | -$1.05 -0.7 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $35 1.11 USD |
-0.43
|
$1.3B 41.32M USD | $5.27K 167.42 USD | $34.55 1.1 USD | $35.15 1.12 USD | $1.3B 41.32M USD | 47.29 | $0.74 0.02 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.4299 0.47 USD |
-3.13
|
$37.74M 41.26M USD | $1.21K 1.32K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $37.74M 41.26M USD | 8.67 | $0.05 0.05 USD | |
| Willowglen MSC Berhad 0008.KL | $0.4 0.09 USD |
-1.23
|
$193.91M 41.23M USD | $942.7K 200.45K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $193.91M 41.23M USD | 20.00 | $0.02 0.004 USD | |
| SystemSoft Corporation 7527.T | $72 0.49 USD |
+1.43
|
$6.11B 41.22M USD | $1.71M 11.54K USD | $67 0.45 USD | $72 0.49 USD | $6.11B 41.22M USD | 50.70 | $1.42 0.009 USD | |
| Yan Tat Group Holdings Limited 1480.HK | $1.34 0.17 USD |
+0.75
|
$321.6M 41.12M USD | $66K 8.44K USD | $1.33 0.17 USD | $1.34 0.17 USD | $321.6M 41.12M USD | 4.32 | $0.31 0.04 USD | |
| Sentronic International Corp. 3232.TWO | $27.75 0.88 USD |
-1.42
|
$1.29B 41.06M USD | $27K 857.93 USD | $27.75 0.88 USD | $28.15 0.89 USD | $1.29B 41.06M USD | 63.06 | $0.44 0.01 USD | |
| American Aires AAIRF | $0.64 — |
-5.9
|
$40.95M — | $23.46K — | $0.64 — | $0.68 — | $40.95M — | 0 | -$0.13 — | |
| Digihost Technology DGHI | $1.34 — |
-6.94
|
$40.91M — | $102.78K — | $1.32 — | $1.46 — | $40.91M — | 0 | -$0.77 — | |
| Fujikon Industrial Holdings Limited 0927.HK | $0.75 0.1 USD |
0
|
$319.38M 40.84M USD | $20K 2.56K USD | $0.76 0.1 USD | $0.76 0.1 USD | $319.38M 40.84M USD | 6.81 | $0.11 0.01 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3699 0.08 USD |
0
|
$191.7M 40.76M USD | $1.1M 232.89K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $191.7M 40.76M USD | 36.50 | $0.01 0.002 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.7299 0.15 USD |
-1.35
|
$201.07M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.07M 40.75M USD | 0 | -$0.87 -0.1 USD | |
| Tobii AB (publ) 0R6W.IL | $2.9 0.28 USD |
+3.69
|
$416.17M 40.62M USD | $6.98K 681.73 USD | $0 0 USD | $0 0 USD | $416.17M 40.62M USD | 0 | -$1.05 -0.1 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.25 0.58 USD |
0
|
$1.27B 40.43M USD | $27K 857.93 USD | $18.25 0.58 USD | $18.35 0.58 USD | $1.27B 40.43M USD | 31.46 | $0.58 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.2 0.58 USD |
+0.56
|
$1.27B 40.42M USD | $28.21K 896.48 USD | $17.9 0.57 USD | $18.2 0.58 USD | $1.27B 40.42M USD | 0 | -$2.37 -0.07 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
+6.67
|
$60.87M 40.29M USD | $564.65K 373.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.87M 40.29M USD | 0 | -$0.01 -0.006 USD | |
| Rexit Berhad 0106.KL | $1.09 0.23 USD |
-6.84
|
$188.81M 40.15M USD | $5.26M 1.12M USD | $1.08 0.23 USD | $1.18 0.25 USD | $188.81M 40.15M USD | 15.57 | $0.07 0.01 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.4699 0.35 USD |
-3.12
|
$54.02M 40.08M USD | $33K 24.49K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $54.02M 40.08M USD | 0 | -$0.15 -0.1 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.51 0.15 USD |
-0.66
|
$409.44M 39.97M USD | $610.23K 59.57K USD | $1.47 0.14 USD | $1.55 0.15 USD | $409.44M 39.97M USD | 0 | -$0.09 -0.008 USD | |
| OpenSys (M) Berhad 0040.KL | $0.4199 0.09 USD |
+1.2
|
$187.67M 39.9M USD | $620.5K 131.94K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $187.67M 39.9M USD | 14.00 | $0.03 0.006 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7299 0.54 USD |
+4.29
|
$53.69M 39.84M USD | $5K 3.71K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $53.69M 39.84M USD | 0 | $0 0 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.5999 0.08 USD |
-4.76
|
$311.25M 39.8M USD | $108K 13.81K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $311.25M 39.8M USD | 12.00 | $0.05 0.006 USD | |
| Promise Technology, Inc. 3057.TW | $13.5 0.43 USD |
-1.82
|
$1.25B 39.76M USD | $141.91K 4.51K USD | $13.45 0.43 USD | $13.65 0.43 USD | $1.25B 39.76M USD | 0 | -$1.43 -0.04 USD | |
| Nanalysis Scientific NSCIF | $0.33 — |
-6.14
|
$39.65M — | $44.81K — | $0.33 — | $0.3499 — | $39.65M — | 0 | -$0.11 — | |
| AboCom Systems, Inc. 2444.TW | $12.25 0.39 USD |
-0.41
|
$1.24B 39.54M USD | $28K 889.71 USD | $12.25 0.39 USD | $12.35 0.39 USD | $1.24B 39.54M USD | 0 | -$0.13 -0.004 USD | |
| Deswell Industries DSWL | $2.48 — |
-0.8
|
$39.52M — | $2.52K — | $2.48 — | $2.49 — | $39.52M — | 6.35 | $0.39 — | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $41.88 1.32 USD |
+2.45
|
$1.25B 39.25M USD | $790.68K 24.83K USD | $40.72 1.28 USD | $44.8 1.41 USD | $1.25B 39.25M USD | 113.18 | $0.37 0.01 USD | |
| FSBM Holdings Berhad 9377.KL | $0.38 0.08 USD |
+4.11
|
$184.57M 39.25M USD | $1.29M 274.99K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $184.57M 39.25M USD | 38.00 | $0.01 0.002 USD | |
| Aware AWRE | $1.86 — |
0
|
$39.22M — | $67.9K — | $1.84 — | $1.92 — | $39.22M — | 0 | -$0.33 — | |
| Microware Group Limited 1985.HK | $1.02 0.13 USD |
+2
|
$306M 39.13M USD | $516K 65.98K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $306M 39.13M USD | 10.19 | $0.1 0.01 USD | |
| Maps S.p.A. MAPS.MI | $2.9 3.17 USD |
0
|
$35.79M 39.12M USD | $4.39K 4.8K USD | $2.95 3.22 USD | $2.95 3.22 USD | $35.79M 39.12M USD | 0 | -$0.13 -0.1 USD | |
| Theta Edge Berhad 9075.KL | $1.55 0.33 USD |
+0.65
|
$182.85M 38.88M USD | $78.4K 16.67K USD | $1.54 0.33 USD | $1.56 0.33 USD | $182.85M 38.88M USD | 19.37 | $0.08 0.02 USD | |
| Reckon Limited RKN.AX | $0.52 0.34 USD |
0
|
$58.35M 38.62M USD | $2.82K 1.87K USD | $0.52 0.34 USD | $0.52 0.34 USD | $58.35M 38.62M USD | 10.29 | $0.05 0.03 USD | |
| Creative Realities CREX | $3.36 — |
-7.18
|
$38.55M — | $46.76K — | $3.35 — | $3.73 — | $38.55M — | 0 | -$0.35 — | |
| MIND C.T.I MNDO | $1.89 — |
+0.27
|
$38.32M — | $10.56K — | $1.88 — | $1.9 — | $38.32M — | 7.54 | $0.25 — | |
| Midsummer AB (publ) MIDS.ST | $1.87 0.18 USD |
+6.99
|
$391.75M 38.24M USD | $271.28K 26.48K USD | $1.75 0.17 USD | $1.87 0.18 USD | $391.75M 38.24M USD | 0 | -$1.76 -0.1 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0074 USD |
-1.69
|
$299.05M 38.24M USD | $70K 8.95K USD | $0.05 0.0069 USD | $0.05999 0.0075 USD | $299.05M 38.24M USD | 0 | $0 0 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.27 1.39 USD |
-1.4
|
$34.73M 37.96M USD | $59.84K 65.42K USD | $1.26 1.38 USD | $1.29 1.41 USD | $34.73M 37.96M USD | 0 | -$0.01 -0.01 USD | |
| mDR Limited Y3D.SI | $0.05999 0.04 USD |
0
|
$50.55M 37.88M USD | $15.5K 11.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $50.55M 37.88M USD | 0 | -$0.05 -0.03 USD | |
| Issuer Direct ISDR | $9.91 — |
+0.1
|
$37.83M — | $2.39K — | $9.9 — | $9.95 — | $37.83M — | 49.54 | $0.2 — | |
| RAS Technology Holdings Limited RTH.AX | $1.26 0.83 USD |
0
|
$57.1M 37.79M USD | $41 27.14 USD | $1.26 0.83 USD | $1.26 0.83 USD | $57.1M 37.79M USD | 0 | -$0.02 -0.01 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.25 0.0070 USD |
+4.17
|
$1.34B 37.72M USD | $22.74M 639.88K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.34B 37.72M USD | 0 | $0 0 USD | |
| Neonode NEON | $2.45 — |
+2.08
|
$37.63M — | $43.85K — | $2.3 — | $2.5 — | $37.63M — | 0 | -$0.72 — | |
| Kin Yat Holdings Limited 0638.HK | $0.67 0.09 USD |
0
|
$294.1M 37.6M USD | $130K 16.62K USD | $0.67 0.09 USD | $0.67 0.09 USD | $294.1M 37.6M USD | 0 | -$0.23 -0.02 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.2 0.32 USD |
0
|
$1.18B 37.45M USD | $20K 635.51 USD | $10.2 0.32 USD | $10.25 0.33 USD | $1.18B 37.45M USD | 0 | -$0.49 -0.01 USD | |
| Juic International Corporation 6114.TWO | $26.7 0.85 USD |
-0.37
|
$1.17B 37.25M USD | $6K 190.65 USD | $26.7 0.85 USD | $26.8 0.85 USD | $1.17B 37.25M USD | 60.68 | $0.44 0.01 USD | |
| Unifosa Corp. 8277.TWO | $12.7 0.4 USD |
-0.39
|
$1.16B 36.98M USD | $154.71K 4.92K USD | $12.55 0.4 USD | $12.75 0.41 USD | $1.16B 36.98M USD | 0 | -$0.68 -0.02 USD | |
| CGS International Inc. 5310.TWO | $40.15 1.28 USD |
0
|
$1.16B 36.93M USD | $1K 31.78 USD | $40.15 1.28 USD | $40.15 1.28 USD | $1.16B 36.93M USD | 138.44 | $0.29 0.009 USD | |
| Penneo A/S PENNEO.CO | $7.4 1.08 USD |
-2.12
|
$251.01M 36.8M USD | $17.83K 2.61K USD | $7.28 1.07 USD | $7.46 1.09 USD | $251.01M 36.8M USD | 0 | -$0.75 -0.1 USD | |
| BM BMTX | $3.05 — |
+0.33
|
$36.76M — | $79.33K — | $2.93 — | $3.08 — | $36.76M — | 0 | -$1.01 — | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
0
|
$55.19M 36.53M USD | $265.21K 175.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Elsight Limited ELS.AX | $0.3699 0.24 USD |
0
|
$55.03M 36.43M USD | $4.09K 2.71K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $55.03M 36.43M USD | 0 | -$0.04 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $22.1 0.7 USD |
-2.65
|
$1.15B 36.41M USD | $6.11M 194.23K USD | $21.6 0.69 USD | $23.6 0.75 USD | $1.15B 36.41M USD | 0 | -$0.82 -0.02 USD | |
| Franklin Wireless FKWL | $3.09 — |
+4.39
|
$36.41M — | $44.83K — | $2.97 — | $3.17 — | $36.41M — | 0 | -$0.33 — | |
| Censof Holdings Berhad 5195.KL | $0.3099 0.07 USD |
0
|
$171.21M 36.4M USD | $131.3K 27.92K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $171.21M 36.4M USD | 31.00 | $0.01 0.002 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.25 0.58 USD |
-1.08
|
$1.14B 36.17M USD | $35K 1.11K USD | $18.2 0.58 USD | $18.35 0.58 USD | $1.14B 36.17M USD | 0 | -$1.11 -0.03 USD | |
| Neosperience S.p.A. NSP.MI | $1.58 1.73 USD |
+2.27
|
$32.81M 35.87M USD | $75K 81.99K USD | $1.54 1.68 USD | $1.59 1.74 USD | $32.81M 35.87M USD | 22.57 | $0.07 0.08 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.45 0.65 USD |
0
|
$1.12B 35.72M USD | $10K 317.75 USD | $20.45 0.65 USD | $20.5 0.65 USD | $1.12B 35.72M USD | 0 | -$0.24 -0.007 USD | |
| 9F JFU | $2.94 — |
-2.81
|
$35.67M — | $1.38K — | $2.94 — | $3.22 — | $35.67M — | 0 | -$1.64 — | |
| Future Data Group Limited 8229.HK | $0.51 0.07 USD |
0
|
$278.81M 35.65M USD | $365K 46.67K USD | $0.5 0.06 USD | $0.5 0.06 USD | $278.81M 35.65M USD | 0 | -$0.03 -0.003 USD | |
| Hextar Capital Berhad 0035.KL | $0.38 0.08 USD |
-1.32
|
$167.61M 35.64M USD | $60K 12.76K USD | $0.38 0.08 USD | $0.38 0.08 USD | $167.61M 35.64M USD | 37.50 | $0.01 0.002 USD | |
| TransAct Technologies Incorporated TACT | $3.56 — |
0
|
$35.58M — | $14.52K — | $3.5 — | $3.56 — | $35.58M — | 59.33 | $0.06 — | |
| Fathom Digital Manufacturing FATH | $5.05 — |
-4.17
|
$34.68M — | $11.56K — | $5.05 — | $5.31 — | $34.68M — | 2.14 | $2.35 — | |
| Autoscope AATC | $6.35 — |
0
|
$34.65M — | $8.17K — | $6.33 — | $6.36 — | $34.65M — | 7.65 | $0.83 — | |
| Netgem SA ALNTG.PA | $0.9499 1.03 USD |
0
|
$31.69M 34.64M USD | $2.39K 2.61K USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $31.69M 34.64M USD | 47.29 | $0.02 0.02 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.53 0.39 USD |
+0.96
|
$46.04M 34.5M USD | $7.9K 5.92K USD | $0.52 0.39 USD | $0.53 0.4 USD | $46.04M 34.5M USD | 0 | -$0.21 -0.1 USD | |
| Arlitech Electronic Corp. 6432.TWO | $35.1 1.12 USD |
+0.29
|
$1.07B 34.12M USD | $79.57K 2.53K USD | $35 1.11 USD | $35.5 1.13 USD | $1.07B 34.12M USD | 26.59 | $1.32 0.04 USD | |
| Ramssol Group Berhad 0236.KL | $0.5 0.11 USD |
+3.09
|
$159.48M 33.91M USD | $3.87M 822.86K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $159.48M 33.91M USD | 25.00 | $0.02 0.004 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.07 0.79 USD |
-7.77
|
$346.91M 33.86M USD | $73.05K 7.13K USD | $7.54 0.74 USD | $8.75 0.85 USD | $346.91M 33.86M USD | 0 | -$1.24 -0.1 USD | |
| Adacel Technologies Limited ADA.AX | $0.67 0.44 USD |
+1.53
|
$50.69M 33.55M USD | $1 0.66 USD | $0.67 0.44 USD | $0.67 0.44 USD | $50.69M 33.55M USD | 0 | -$0.03 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
-3.9
|
$50.62M 33.5M USD | $11.17K 7.39K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $50.62M 33.5M USD | 0 | -$0.02 -0.01 USD | |
| HC Group Inc. 2280.HK | $0.2 0.03 USD |
-1.96
|
$261.99M 33.5M USD | $65.5K 8.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $261.99M 33.5M USD | 0 | -$0.93 -0.1 USD | |
| Scope Industries Berhad 0028.KL | $0.14 0.03 USD |
+3.85
|
$155.84M 33.14M USD | $1.3M 276.84K USD | $0.13 0.03 USD | $0.14 0.03 USD | $155.84M 33.14M USD | 0 | $0 0 USD | |
| Padtec Holding S.A. PDTC3.SA | $2.05 0.42 USD |
-4.65
|
$162.39M 32.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.39M 32.91M USD | 0 | $0 0 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $14.5 0.46 USD |
-2.03
|
$1.03B 32.72M USD | $207.15K 6.58K USD | $14.45 0.46 USD | $15.05 0.48 USD | $1.03B 32.72M USD | 0 | -$1.83 -0.05 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.26 0.19 USD |
0
|
$43.62M 32.69M USD | $19.5K 14.61K USD | $0.26 0.19 USD | $0.26 0.19 USD | $43.62M 32.69M USD | 12.75 | $0.02 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $20.25 0.24 USD |
-0.98
|
$2.68B 32.45M USD | $248.47K 3.01K USD | $20.05 0.24 USD | $21.2 0.26 USD | $2.68B 32.45M USD | 30.68 | $0.66 0.007 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3.04 3.32 USD |
+0.66
|
$29.67M 32.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.67M 32.44M USD | 17.88 | $0.17 0.19 USD | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$43.2M 32.37M USD | $73.1K 54.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | -$0.01 -0.007 USD | |
| Electric Power Technology Limited 4529.TWO | $12 0.38 USD |
0
|
$1.01B 32.24M USD | $93.06K 2.96K USD | $11.6 0.37 USD | $12.15 0.39 USD | $1.01B 32.24M USD | 0 | -$1.07 -0.03 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $44.22 1.39 USD |
+2.22
|
$1.02B 31.94M USD | $661.57K 20.78K USD | $43.26 1.36 USD | $45.66 1.43 USD | $1.02B 31.94M USD | 34.81 | $1.27 0.04 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $5.49K 6K USD | $1.99 2.18 USD | $2.06 2.25 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+2.17
|
$42.53M 31.87M USD | $400.2K 299.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | -$0.02 -0.01 USD | |
| i-Control Holdings Limited 1402.HK | $0.2399 0.03 USD |
-3.27
|
$248.97M 31.83M USD | $610K 78K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $248.97M 31.83M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$28.73M 31.41M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.73M 31.41M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||