$3.76T
Сapitalización del mercado total
$277.27B
Volumen total
BTC 62.18%     ETH 9.59%
Predominio

Página 28 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunnic Technology & Merchandise Inc  3360.TWO $11.85 0.38 USD
+0.85
$905.36M 28.77M USD $81.22K 2.58K USD $11.65 0.37 USD $11.95 0.38 USD $905.36M 28.77M USD 0 -$0.61 -0.01 USD
Data I/O  DAIO $3.11
-1.58
$28.74M $7.01K $3.08 $3.14 $28.74M 0 -$0.29
BigBen Interactive  BIG.PA $1.42 1.55 USD
-3.53
$26.27M 28.71M USD $62.66K 68.5K USD $1.4 1.53 USD $1.45 1.59 USD $26.27M 28.71M USD 142.00 $0.01 0.01 USD
I-CONTROL  1402.HK $0.2099 0.03 USD
-0.93
$223.76M 28.61M USD $680K 86.95K USD $0.2 0.03 USD $0.23 0.03 USD $223.76M 28.61M USD 0 -$0.01 -0.001 USD
Minehub  MHUBF $0.32
+4.04
$28.02M $1.5K $0.3099 $0.3099 $28.02M 0 -$0.07
WKK INTL (HOLD)  0532.HK $0.2999 0.04 USD
0
$218.97M 28M USD $136K 17.39K USD $0.28 0.04 USD $0.2999 0.04 USD $218.97M 28M USD 0 -$0.26 -0.03 USD
Soluna  SLNH $1.53
+42.72
$27.78M $12.53M $1.03 $1.72 $27.78M 0 -$10.41
Vital Innovations Holdings Limited  6133.HK $0.26 0.03 USD
0
$216.75M 27.71M USD $225K 28.77K USD $0.22 0.03 USD $0.27 0.03 USD $216.75M 27.71M USD 0 -$0.03 -0.003 USD
CLPS Incorporation  CLPS $0.9899
+6.66
$27.7M $11.76K $0.9499 $1 $27.7M 0 -$0.05
EDVANCE INTL  1410.HK $0.22 0.03 USD
0
$215.91M 27.61M USD $30K 3.84K USD $0.22 0.03 USD $0.22 0.03 USD $215.91M 27.61M USD 10.75 $0.02 0.002 USD
RAS Technology Holdings Limited  RTH.AX $0.89 0.59 USD
+0.56
$41.59M 27.52M USD $32.38K 21.43K USD $0.89 0.59 USD $0.93 0.62 USD $41.59M 27.52M USD 89.00 $0.01 0.006 USD
NANFANG COMM  1617.HK $0.13 0.02 USD
0
$214.66M 27.45M USD $1.71M 218.39K USD $0.13 0.02 USD $0.14 0.02 USD $214.66M 27.45M USD 4.40 $0.03 0.003 USD
Focus Universal  FCUV $3.85
-1.53
$27.43M $8.24K $3.73 $4.05 $27.43M 0 -$0.42
Willowglen MSC Berhad  0008.KL $0.27 0.06 USD
0
$128.46M 27.31M USD $110K 23.39K USD $0.27 0.06 USD $0.27 0.06 USD $128.46M 27.31M USD 0 -$0.03 -0.006 USD
ALLTRONICS  0833.HK $0.45 0.06 USD
-6.25
$212.88M 27.22M USD $2.5M 319.66K USD $0.44 0.06 USD $0.4799 0.06 USD $212.88M 27.22M USD 3.46 $0.13 0.02 USD
Communication & System Solution Public Company Limited  CSS.BK $0.8199 0.02 USD
+2.5
$964.11M 27.13M USD $102.3K 2.88K USD $0.81 0.02 USD $0.8199 0.02 USD $964.11M 27.13M USD 10.25 $0.08 0.002 USD
Freja eID Group AB (publ)  FREJA.ST $12.2 1.19 USD
+0.41
$277.07M 27.05M USD $29.89K 2.92K USD $11.9 1.16 USD $12.4 1.21 USD $277.07M 27.05M USD 0 -$0.77 -0.07 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$22.82 -25.9 USD
SVOA Public Company Limited  SVOA.BK $1.18 0.03 USD
+0.85
$959.9M 27.01M USD $618.71K 17.41K USD $1.17 0.03 USD $1.19 0.03 USD $959.9M 27.01M USD 29.50 $0.04 0.001 USD
Marco Holdings Berhad  3514.KL $0.1199 0.03 USD
0
$126.52M 26.9M USD $214.5K 45.61K USD $0.1199 0.03 USD $0.1199 0.03 USD $126.52M 26.9M USD 12.00 $0.01 0.002 USD
Nera Telecommunications Ltd  N01.SI $0.1 0.07 USD
0
$35.83M 26.85M USD $20.1K 15.06K USD $0.1 0.07 USD $0.1 0.07 USD $35.83M 26.85M USD 0 -$0.01 -0.007 USD
Netum Group Oyj  NETUM.HE $1.93 2.11 USD
0
$24.52M 26.8M USD $2.72K 2.97K USD $1.88 2.06 USD $1.93 2.11 USD $24.52M 26.8M USD 0 -$0.04 -0.04 USD
Advanced Connection Technology Inc.  3492.TWO $23.65 0.75 USD
+2.83
$840.32M 26.7M USD $59.4K 1.89K USD $23.1 0.73 USD $23.65 0.75 USD $840.32M 26.7M USD 12.99 $1.82 0.06 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $1.99 0.19 USD
0
$272.5M 26.6M USD $230.33K 22.48K USD $1.96 0.19 USD $1.99 0.19 USD $272.5M 26.6M USD 0 -$2.22 -0.2 USD
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Hextar Capital Berhad  0035.KL $0.26 0.05 USD
0
$124.2M 26.41M USD $221K 46.99K USD $0.26 0.05 USD $0.26 0.05 USD $124.2M 26.41M USD 25.50 $0.01 0.002 USD
Minehub Technologies Inc.  MHUB.V $0.4 0.3 USD
-5.88
$35.14M 26.07M USD $34.92K 25.91K USD $0.4 0.3 USD $0.45 0.33 USD $35.14M 26.07M USD 0 -$0.09 -0.06 USD
Systech Bhd  0050.KL $0.19 0.04 USD
+2.78
$121.63M 25.86M USD $2.6M 553.58K USD $0.1799 0.04 USD $0.2 0.04 USD $121.63M 25.86M USD 0 -$0.01 -0.002 USD
ClearVue Technologies Limited  CPV.AX $0.14 0.09 USD
+16.67
$39.01M 25.82M USD $595.77K 394.31K USD $0.1199 0.08 USD $0.14 0.09 USD $39.01M 25.82M USD 0 -$0.04 -0.02 USD
Arribatec Group ASA  ARR.OL $0.55 0.05 USD
+3.41
$269.09M 25.81M USD $123.18K 11.82K USD $0.52 0.05 USD $0.54 0.05 USD $269.09M 25.81M USD 0 -$1.03 -0.09 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
+7.14
$38.98M 25.8M USD $64.89K 42.95K USD $0.14 0.09 USD $0.1499 0.1 USD $38.98M 25.8M USD 0 -$0.03 -0.01 USD
AJ Advance Technology Public Company Limited  AJA.BK $0.17 0.0047 USD
0
$911.97M 25.66M USD $417.23K 11.74K USD $0.17 0.0047 USD $0.1799 0.0050 USD $911.97M 25.66M USD 0 -$0.03 -0.0008 USD
Beam Global  BEEM $1.66
-1.19
$25.61M $159.33K $1.61 $1.71 $25.61M 0 -$1.6
SOS  SOS $8.38
+2.07
$25.43M $111.57K $8 $9.19 $25.43M 0 -$4.48
HC Group Inc.  2280.HK $0.1499 0.02 USD
0
$197.8M 25.29M USD $386.5K 49.42K USD $0.14 0.02 USD $0.1499 0.02 USD $197.8M 25.29M USD 0 -$0.22 -0.02 USD
MAN YUE TECH  0894.HK $0.4199 0.05 USD
-1.19
$197.35M 25.23M USD $154K 19.69K USD $0.4199 0.05 USD $0.4299 0.05 USD $197.35M 25.23M USD 20.75 $0.02 0.002 USD
Data Storage  DTST $3.53
-0.79
$25.22M $8.95K $3.45 $3.55 $25.22M 176.58 $0.02
Nova MSC Berhad  0026.KL $0.05999 0.01 USD
0
$118.09M 25.11M USD $696.6K 148.12K USD $0.05 0.01 USD $0.05999 0.01 USD $118.09M 25.11M USD 0 $0 0 USD
Trek 2000 International Ltd  5AB.SI $0.11 0.08 USD
0
$33.49M 25.1M USD $59.9K 44.89K USD $0.11 0.08 USD $0.11 0.08 USD $33.49M 25.1M USD 0 $0 0 USD
FSBM Holdings Berhad  9377.KL $0.23 0.05 USD
-2.13
$117.82M 25.05M USD $4.21M 894.34K USD $0.23 0.05 USD $0.2399 0.05 USD $117.82M 25.05M USD 0 $0 0 USD
Pivotree Inc.  PVT.V $1.27 0.94 USD
+3.25
$33.52M 24.87M USD $400 296.82 USD $1.27 0.94 USD $1.27 0.94 USD $33.52M 24.87M USD 0 -$0.36 -0.2 USD
NewHydrogen  NEWH $0.04
-4.09
$24.83M $683.99K $0.04 $0.04 $24.83M 0 $0
Media Links Co.,Ltd.  6659.T $67 0.45 USD
-4.29
$3.67B 24.8M USD $5.55M 37.43K USD $66 0.45 USD $72 0.49 USD $3.67B 24.8M USD 0 -$12.06 -0.08 USD
Xref Limited  XF1.AX $0.17 0.11 USD
0
$37.42M 24.76M USD $236.24K 156.36K USD $0.17 0.11 USD $0.1799 0.12 USD $37.42M 24.76M USD 0 -$0.01 -0.006 USD
Avi-Tech Holdings Limited  1R6.SI $0.19 0.14 USD
0
$33.01M 24.74M USD $5K 3.75K USD $0.19 0.14 USD $0.19 0.14 USD $33.01M 24.74M USD 0 $0 0 USD
Latch  LTCH $0.1499
+9.29
$24.63M $279.99K $0.14 $0.16 $24.63M 0 -$0.45
Future Data Group Limited  8229.HK $0.3499 0.04 USD
0
$191.34M 24.46M USD $10K 1.28K USD $0.33 0.04 USD $0.3499 0.04 USD $191.34M 24.46M USD 0 -$0.04 -0.005 USD
Smartiks Yazilim A.S.  SMART.IS $24.14 0.76 USD
-0.9
$769.16M 24.16M USD $1.19M 37.32K USD $23.98 0.75 USD $24.82 0.78 USD $769.16M 24.16M USD 114.95 $0.21 0.006 USD
Trio-Tech  TRT $5.6
+1.82
$24.15M $1.9K $5.57 $5.76 $24.15M 0 $0
Fos S.p.A.  FOS.MI $3.52 3.85 USD
0
$21.9M 23.94M USD $750 819.85 USD $3.52 3.85 USD $3.54 3.87 USD $21.9M 23.94M USD 20.70 $0.17 0.19 USD
Vintcom Technology Public Company Limited  VCOM.BK $2.74 0.08 USD
-0.72
$841.19M 23.67M USD $96.3K 2.71K USD $2.74 0.08 USD $2.8 0.08 USD $841.19M 23.67M USD 8.05 $0.34 0.009 USD
Quantum Thinking Limited  8050.HK $0.14 0.02 USD
+0.74
$184.45M 23.58M USD $126K 16.11K USD $0.14 0.02 USD $0.14 0.02 USD $184.45M 23.58M USD 0 -$0.01 -0.001 USD
EarthLabs Inc.  SPOT.V $0.23 0.17 USD
0
$31.69M 23.52M USD $11.39K 8.45K USD $0.23 0.17 USD $0.23 0.17 USD $31.69M 23.52M USD 0 -$0.05 -0.03 USD
MMTec  MTC $0.93
-5.85
$23.45M $83.53K $0.8499 $1.02 $23.45M 0 -$3.65
CDW Holding Limited  BXE.SI $0.14 0.1 USD
0
$30.89M 23.15M USD $100 74.95 USD $0.14 0.1 USD $0.14 0.1 USD $30.89M 23.15M USD 0 -$0.03 -0.02 USD
Two Hands  TWOH $0.0041
+5.13
$23.12M $3.85M $0.003899 $0.004199 $23.12M 0.40 $0.01
EarthLabs  SPOFF $0.16
-0.31
$23.08M $16.5K $0.16 $0.16 $23.08M 0 -$0.04
Censof Holdings Berhad  5195.KL $0.2 0.04 USD
+2.63
$107.69M 22.9M USD $1.05M 223.75K USD $0.19 0.04 USD $0.2 0.04 USD $107.69M 22.9M USD 19.50 $0.01 0.002 USD
Z-Com, Inc.  8176.TWO $10.35 0.33 USD
0
$716.02M 22.75M USD $64.65K 2.05K USD $10.35 0.33 USD $10.45 0.33 USD $716.02M 22.75M USD 13.61 $0.76 0.02 USD
I-ON Digital  IONI $0.7299
+9.03
$22.73M $6.98K $0.7299 $0.8 $22.73M 0 -$0.07
Theta Edge Berhad  9075.KL $0.91 0.19 USD
+1.12
$106.76M 22.7M USD $318.5K 67.72K USD $0.9 0.19 USD $0.92 0.2 USD $106.76M 22.7M USD 0 -$0.17 -0.03 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
-3.23
$34.18M 22.62M USD $193.51K 128.08K USD $0.08999 0.06 USD $0.08999 0.06 USD $34.18M 22.62M USD 0 -$0.1 -0.06 USD
Datrix S.p.A.  DATA.MI $1.25 1.37 USD
0
$20.52M 22.43M USD $1K 1.09K USD $1.25 1.37 USD $1.25 1.37 USD $20.52M 22.43M USD 0 -$0.15 -0.1 USD
Cherry SE  C3RY.DE $0.88 0.96 USD
-2.22
$20.41M 22.31M USD $5.81K 6.35K USD $0.88 0.96 USD $0.93 1.02 USD $20.41M 22.31M USD 0 -$2.07 -2.2 USD
MAXNERVA TECH  1037.HK $0.25 0.03 USD
+1.23
$173.28M 22.16M USD $94K 12.02K USD $0.23 0.03 USD $0.25 0.03 USD $173.28M 22.16M USD 0 -$0.02 -0.002 USD
Scope Industries Berhad  0028.KL $0.08999 0.02 USD
0
$103.95M 22.1M USD $330.2K 70.21K USD $0.08999 0.02 USD $0.08999 0.02 USD $103.95M 22.1M USD 0 -$0.03 -0.006 USD
Verimatrix SA  VMX.PA $0.23 0.25 USD
+2.65
$20.2M 22.08M USD $277.14K 302.95K USD $0.22 0.24 USD $0.2399 0.27 USD $20.2M 22.08M USD 0 -$0.1 -0.1 USD
Reti S.p.A.  RETI.MI $1.63 1.78 USD
+1.87
$19.91M 21.77M USD $3K 3.28K USD $1.61 1.76 USD $1.63 1.78 USD $19.91M 21.77M USD 16.30 $0.1 0.11 USD
S P V I Public Company Limited  SPVI.BK $1.92 0.05 USD
+2.13
$768M 21.61M USD $395.04K 11.12K USD $1.88 0.05 USD $1.94 0.05 USD $768M 21.61M USD 13.71 $0.14 0.003 USD
Euroconsultants S.A.  EUROC.AT $1.3 1.42 USD
-1.36
$19.64M 21.47M USD $29.27K 32K USD $1.29 1.41 USD $1.32 1.44 USD $19.64M 21.47M USD 18.33 $0.07 0.08 USD
RESAAS Services Inc.  RSS.V $0.3599 0.27 USD
+4.35
$28.81M 21.38M USD $27K 20.04K USD $0.34 0.25 USD $0.3699 0.27 USD $28.81M 21.38M USD 0 $0 0 USD
Doxee S.p.A.  DOX.MI $1.67 1.82 USD
-0.6
$19.43M 21.24M USD $18.25K 19.95K USD $1.61 1.76 USD $1.69 1.85 USD $19.43M 21.24M USD 0 -$0.32 -0.3 USD
K-One Technology Berhad  0111.KL $0.1199 0.03 USD
-4
$99.84M 21.23M USD $835.1K 177.57K USD $0.1199 0.03 USD $0.13 0.03 USD $99.84M 21.23M USD 0 $0 0 USD
Matica Fintec S.p.A.  MFT.MI $1.69 1.85 USD
0
$19.41M 21.22M USD $1.8K 1.97K USD $1.69 1.85 USD $1.69 1.85 USD $19.41M 21.22M USD 6.75 $0.25 0.27 USD
AgEagle Aerial Systems, Inc.  UAVS $1.52
+22.58
$21.17M $10.08M $1.32 $1.54 $21.17M 0.00043 $3.47K
Promise Technology, Inc.  3057.TW $10.95 0.35 USD
+9.61
$660.57M 20.99M USD $526.02K 16.71K USD $10.1 0.32 USD $10.95 0.35 USD $660.57M 20.99M USD 0 -$0.71 -0.02 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.16 -0.01 USD
Oriental Payment Group Holdings Limited  8613.HK $0.08 0.01 USD
0
$161.93M 20.7M USD $100K 12.79K USD $0.08 0.01 USD $0.08999 0.01 USD $161.93M 20.7M USD 0 -$0.02 -0.002 USD
Ynvisible Interactive  YNVYF $0.1499
0
$20.6M $1K $0.1499 $0.1499 $20.6M 0 -$0.03
Smith Micro Software  SMSI $1.06
+13.71
$20.58M $309.89K $0.91 $1.08 $20.58M 0 -$0.94
Logic Instrument S.A.  ALLOG.PA $2.07 2.26 USD
-4.17
$18.79M 20.55M USD $97.97K 107.09K USD $2.05 2.24 USD $2.21 2.42 USD $18.79M 20.55M USD 14.78 $0.14 0.15 USD
Prophecy International Holdings Limited  PRO.AX $0.4199 0.28 USD
0
$30.97M 20.5M USD $3.29K 2.18K USD $0.4199 0.28 USD $0.4199 0.28 USD $30.97M 20.5M USD 0 -$0.06 -0.03 USD
Neurosoft Software Production S.A.  NRST.MI $0.7299 0.8 USD
0
$18.68M 20.42M USD $8K 8.75K USD $0.6999 0.77 USD $0.7299 0.8 USD $18.68M 20.42M USD 10.42 $0.07 0.08 USD
Brainhole Technology Limited  2203.HK $0.2 0.03 USD
+2.06
$158.4M 20.25M USD $1.12M 143.21K USD $0.19 0.02 USD $0.2099 0.03 USD $158.4M 20.25M USD 0 -$0.16 -0.02 USD
Sphere 3D  ANY $0.76
+17.94
$20.16M $5.62M $0.66 $0.8199 $20.16M 0 -$0.53
Vemanti  VMNT $0.13
-1.96
$20.12M $27K $0.1199 $0.13 $20.12M 0 -$0.02
Nanalysis Scientific  NSCIF $0.1799
0
$19.94M $201K $0.17 $0.1799 $19.94M 0 -$0.08
Net-Digital AG  VRL.DE $8.4 9.18 USD
+1.2
$18.23M 19.93M USD $579 632.93 USD $8.4 9.18 USD $8.45 9.24 USD $18.23M 19.93M USD 0 -$0.93 -1.01 USD
Ynvisible Interactive Inc.  YNV.V $0.2 0.15 USD
-2.44
$26.85M 19.92M USD $14.67K 10.88K USD $0.2 0.15 USD $0.2099 0.15 USD $26.85M 19.92M USD 0 -$0.04 -0.02 USD
SemiLEDs  LEDS $2.89
+2.85
$19.91M $29.28K $2.75 $2.88 $19.91M 0 -$0.1
Nanalysis Scientific Corp.  NSCI.V $0.2399 0.17 USD
-4.08
$26.61M 19.74M USD $572.92K 425.14K USD $0.2399 0.17 USD $0.25 0.18 USD $26.61M 19.74M USD 0 -$0.11 -0.08 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$29.81M 19.73M USD $651.94K 431.49K USD $0.02 0.01 USD $0.02 0.01 USD $29.81M 19.73M USD 0 $0 0 USD
Cyberloq  CLOQ $0.1499
+14.43
$19.71M $5K $0.1499 $0.1499 $19.71M 0 -$0.01
Applicad Public Company Limited  APP.BK $2.5 0.07 USD
+5.04
$700M 19.7M USD $727.2K 20.46K USD $2.4 0.07 USD $2.56 0.07 USD $700M 19.7M USD 7.14 $0.35 0.009 USD
Shuoao International Holdings Limited  2336.HK $0.08 0.01 USD
+10.53
$152.54M 19.5M USD $180K 23.02K USD $0.08 0.01 USD $0.08999 0.01 USD $152.54M 19.5M USD 0 $0 0 USD
Sunright Limited  S71.SI $0.2099 0.16 USD
+5
$25.79M 19.33M USD $100 74.95 USD $0.2099 0.16 USD $0.2099 0.16 USD $25.79M 19.33M USD 21.00 $0.01 0.007 USD
Compugates Holdings Berhad  5037.KL $0.02 0.0031 USD
0
$90.76M 19.3M USD $473.7K 100.72K USD $0.02 0.0031 USD $0.02 0.0031 USD $90.76M 19.3M USD 0 $0 0 USD
PANGAEA CONNECT  1473.HK $0.16 0.02 USD
0
$150.82M 19.28M USD $1.8M 230.15K USD $0.1499 0.02 USD $0.17 0.02 USD $150.82M 19.28M USD 5.16 $0.03 0.003 USD
FirstWave Cloud Technology Limited  FCT.AX $0.02 0.01 USD
+6.25
$29.13M 19.28M USD $1.16M 769.29K USD $0.02 0.01 USD $0.02 0.01 USD $29.13M 19.28M USD 0 -$0.01 -0.006 USD
Falcon Power Co., Ltd.  1516.TW $15.15 0.48 USD
-0.33
$606.12M 19.26M USD $10.01K 318.1 USD $15.15 0.48 USD $15.5 0.49 USD $606.12M 19.26M USD 0 -$6.61 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí