Página 28 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Wireless
FKWL
US
|
$2.20 — |
0
|
$25.93M — | $480.00 — | $2.20 — | $2.20 — | $25.93M — | 0 | -$0.40 — | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.13 0.11 USD |
-2.42
|
SEK 265.33M 25.9M USD | SEK 407.08K 39.74K USD | SEK 1.11 0.11 USD | SEK 1.15 0.11 USD | SEK 265.33M 25.9M USD | 0 | -SEK 1.30 -0.1 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.26 0.3 USD |
-3.03
|
€22.34M 25.79M USD | €71.41K 82.43K USD | €0.25 0.29 USD | €0.27 0.31 USD | €22.34M 25.79M USD | 0 | -€0.15 -0.1 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
0
|
€22.31M 25.75M USD | €9.00 10.39 USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.31M 25.75M USD | 0 | -€0.01 -0.01 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.70 0.69 USD |
-1.47
|
DKK 175.20M 25.69M USD | DKK 96.84K 14.2K USD | DKK 4.26 0.62 USD | DKK 4.77 0.7 USD | DKK 175.20M 25.69M USD | 36.15 | DKK 0.13 0.02 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.35 0.24 USD |
-5.48
|
A$36.36M 25.4M USD | A$164.56K 114.96K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$36.36M 25.4M USD | 11.50 | A$0.03 0.02 USD | ||
Transtouch Technology Inc.
3623.TWO
TW
|
NT$27.15 0.86 USD |
-1.99
|
NT$792.40M 25.18M USD | NT$430.64K 13.68K USD | NT$27.15 0.86 USD | NT$28.75 0.91 USD | NT$792.40M 25.18M USD | 26.35 | NT$1.03 0.03 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 6.42 0.63 USD |
-2.58
|
SEK 257.20M 25.11M USD | SEK 88.09K 8.6K USD | SEK 6.30 0.61 USD | SEK 6.48 0.63 USD | SEK 257.20M 25.11M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$21.10 0.67 USD |
+0.24
|
NT$784.17M 24.92M USD | NT$1.15M 36.62K USD | NT$21.05 0.67 USD | NT$22.50 0.71 USD | NT$784.17M 24.92M USD | 23.97 | NT$0.88 0.03 USD | ||
Reklaim
MYIDF
US
|
$0.19 — |
0
|
$24.87M — | $47.50K — | $0.17 — | $0.18 — | $24.87M — | 0 | $0.00 — | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-11.76
|
A$35.45M 24.76M USD | A$5.37M 3.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.45M 24.76M USD | 0 | A$0.00 0 USD | ||
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$193.42M 24.73M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$193.42M 24.73M USD | 0 | -HK$0.07 -0.008 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$33.30M 24.71M USD | CA$20.01K 14.85K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.30M 24.71M USD | 25.50 | CA$0.01 0.007 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.04 USD |
+12.77
|
A$35.21M 24.6M USD | A$956.36K 668.08K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$35.21M 24.6M USD | 0 | -A$0.01 -0.006 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
0
|
A$34.96M 24.42M USD | A$127.72K 89.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.96M 24.42M USD | 0 | -A$0.04 -0.02 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.47M 24.33M USD | SGD 161.50K 121.04K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 113.97M 24.23M USD | MYR 44.00K 9.36K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 113.97M 24.23M USD | 0 | MYR 0.00 0 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.23 0.03 USD |
-1.28
|
HK$189.05M 24.17M USD | HK$168.80K 21.58K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$189.05M 24.17M USD | 0 | -HK$0.38 -0.04 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$188.37M 24.09M USD | HK$222.00K 28.39K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$188.37M 24.09M USD | 0 | -HK$0.03 -0.003 USD | ||
FTC Solar
FTCI
US
|
$1.45 — |
-7.64
|
$23.96M — | $275.10K — | $1.43 — | $1.64 — | $23.96M — | 0 | -$5.21 — | ||
Key Tronic
KTCC
US
|
$2.14 — |
-0.93
|
$23.68M — | $8.15K — | $2.14 — | $2.23 — | $23.68M — | 0 | -$4.41 — | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 111.30M 23.67M USD | MYR 1.65M 350.69K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 111.30M 23.67M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 180.00K 38.27K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 110.46M 23.49M USD | MYR 219.30K 46.63K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 110.46M 23.49M USD | 10.00 | MYR 0.02 0.004 USD | ||
Cyberloq
CLOQ
US
|
$0.16 — |
0
|
$23.38M — | $1.00K — | $0.10 — | $0.10 — | $23.38M — | 0 | $0.00 — | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.64 0.02 USD |
-4.65
|
₹1.91B 23.09M USD | ₹345.55K 4.18K USD | ₹1.64 0.02 USD | ₹1.64 0.02 USD | ₹1.91B 23.09M USD | 10.25 | ₹0.16 0.001 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 30.79M 23.07M USD | SGD 175.90K 131.83K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 30.79M 23.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.90 0.12 USD |
-5.26
|
HK$180.00M 23.02M USD | HK$805.00K 102.93K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$180.00M 23.02M USD | 3.21 | HK$0.28 0.04 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 107.66M 22.89M USD | MYR 90.00K 19.14K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$29.00 0.92 USD |
-2.36
|
NT$710.50M 22.58M USD | NT$15.60K 495.73 USD | NT$28.55 0.91 USD | NT$30.00 0.95 USD | NT$710.50M 22.58M USD | 0 | -NT$0.50 -0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.98 1.01 USD |
-2.09
|
PLN 88.72M 22.55M USD | PLN 45.37K 11.53K USD | PLN 3.88 0.99 USD | PLN 4.05 1.03 USD | PLN 88.72M 22.55M USD | 0 | -PLN 1.13 -0.2 USD | ||
NamSys Inc.
CTZ.V
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$30.34M 22.52M USD | CA$2.50K 1.86K USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$30.34M 22.52M USD | 12.55 | CA$0.09 0.07 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.40 2.77 USD |
-0.83
|
€19.46M 22.46M USD | €8.64K 9.97K USD | €2.40 2.77 USD | €2.45 2.83 USD | €19.46M 22.46M USD | 0 | -€0.27 -0.3 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.82 0.08 USD |
+0.24
|
NOK 233.80M 22.43M USD | NOK 110.84K 10.63K USD | NOK 0.81 0.08 USD | NOK 0.84 0.08 USD | NOK 233.80M 22.43M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$174.96M 22.37M USD | HK$22.40K 2.86K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$174.96M 22.37M USD | 0 | -HK$0.04 -0.005 USD | ||
SolarMax
SMXT
US
|
$4.67 — |
+2.64
|
$22.15M — | $18.04K — | $4.46 — | $4.77 — | $22.15M — | 0 | -$1.77 — | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.74 2.01 USD |
+3.08
|
€19.17M 22.12M USD | €13.66K 15.77K USD | €1.69 1.95 USD | €1.76 2.04 USD | €19.17M 22.12M USD | 58.06 | €0.03 0.03 USD | ||
UTStarcom
UTSI
US
|
$2.30 — |
+0.84
|
$21.84M — | $3.19K — | $2.28 — | $2.42 — | $21.84M — | 0 | -$0.91 — | ||
Intellinetics
INLX
US
|
$4.81 — |
-0.82
|
$21.62M — | $82.36K — | $4.76 — | $4.98 — | $21.62M — | 0 | -$0.64 — | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
0
|
A$30.94M 21.61M USD | A$4.37K 3.06K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.14 0.04 USD |
+1.79
|
TRY 684.00M 21.48M USD | TRY 4.37M 137.34K USD | TRY 1.10 0.03 USD | TRY 1.14 0.04 USD | TRY 684.00M 21.48M USD | 0 | -TRY 2.91 -0.09 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
0
|
€18.58M 21.45M USD | €3.00K 3.46K USD | €1.52 1.75 USD | €1.53 1.77 USD | €18.58M 21.45M USD | 12.75 | €0.12 0.14 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$30.40M 21.23M USD | A$7.38K 5.16K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$30.40M 21.23M USD | 0 | -A$0.03 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.38M 21.22M USD | A$331.80K 231.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$164.76M 21.07M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.04M 20.98M USD | A$6.21K 4.34K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.04M 20.98M USD | 0.78 | A$0.10 0.07 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$28.55 0.91 USD |
+1.62
|
NT$650.94M 20.68M USD | NT$92.65K 2.94K USD | NT$28.00 0.89 USD | NT$29.35 0.93 USD | NT$650.94M 20.68M USD | 28.26 | NT$1.01 0.03 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 96.95M 20.61M USD | MYR 1.61M 341.51K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 96.95M 20.61M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$159.54M 20.4M USD | HK$53.00K 6.78K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$159.54M 20.4M USD | 0 | -HK$0.08 -0.01 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.24 0.03 USD |
-1.64
|
HK$159.31M 20.37M USD | HK$15.00K 1.92K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$159.31M 20.37M USD | 0 | -HK$0.07 -0.008 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.40 0.05 USD |
-5.95
|
HK$157.18M 20.1M USD | HK$579.80K 74.13K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$157.18M 20.1M USD | 0 | -HK$0.24 -0.03 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$156.67M 20.03M USD | HK$2.00K 255.73 USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$156.67M 20.03M USD | 0 | -HK$0.09 -0.01 USD | ||
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 558.98K 15.73K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 700.45M 19.71M USD | 36.00 | THB 0.03 0.0008 USD | ||
Beam Global
BEEM
US
|
$0.87 — |
-2.2
|
$19.69M — | $509.48K — | $0.82 — | $0.90 — | $19.69M — | 0 | -$0.82 — | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£3.02 4.01 USD |
+2.27
|
£14.72M 19.55M USD | £185.47K 246.31K USD | £2.96 3.92 USD | £3.18 4.22 USD | £14.72M 19.55M USD | 0 | -£0.02 -0.02 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 637.10K 17.93K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 3.51M 98.73K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 1.92M 54.15K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$150.80M 19.28M USD | HK$104.00K 13.3K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$150.80M 19.28M USD | 5.79 | HK$0.05 0.006 USD | ||
Aware
AWRE
US
|
$0.88 — |
+1.38
|
$19.20M — | $11.69K — | $0.88 — | $0.91 — | $19.20M — | 0 | -$0.42 — | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$150.01M 19.18M USD | HK$99.00K 12.66K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$150.01M 19.18M USD | 10.00 | HK$0.04 0.005 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0076 USD |
-7.69
|
HK$149.26M 19.09M USD | HK$8.00K 1.02K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$149.26M 19.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Track
TRCK
US
|
$0.46 — |
0
|
$19.01M — | $5.00K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.20 0.11 USD |
+3.63
|
NZ$33.29M 19M USD | NZ$61.51K 35.1K USD | NZ$0.19 0.11 USD | NZ$0.20 0.11 USD | NZ$33.29M 19M USD | 0 | NZ$0.00 0 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 26.30 0.83 USD |
+3.46
|
TRY 604.90M 19M USD | TRY 203.94K 6.4K USD | TRY 24.62 0.77 USD | TRY 26.54 0.83 USD | TRY 604.90M 19M USD | 0 | -TRY 4.64 -0.1 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$27.17M 18.98M USD | A$67.57K 47.2K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
Coinsilium
CINGF
US
|
$0.04 — |
+0.26
|
$18.64M — | $609.00 — | $0.04 — | $0.04 — | $18.64M — | 0 | -$0.03 — | ||
Media Links Co.,Ltd.
6659.T
JP
|
¥38 0.23 USD |
+5.56
|
¥3B 18.43M USD | ¥3M 19.67K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 18.43M USD | 0 | -¥20 -0.1 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 120.00K 25.52K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 2.50 | MYR 0.03 0.006 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$143.79M 18.39M USD | HK$144.00K 18.41K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$143.79M 18.39M USD | 1.43 | HK$0.29 0.04 USD | ||
MIND C.T.I.
MNDO
US
|
$0.91 — |
-0.16
|
$18.36M — | $25.90K — | $0.89 — | $0.92 — | $18.36M — | 5.68 | $0.16 — | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 86.10M 18.31M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 86.10M 18.31M USD | 15.50 | MYR 0.01 0.002 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 85.38M 18.16M USD | MYR 1.50K 318.95 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 85.38M 18.16M USD | 14.00 | MYR 0.01 0.002 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
-4.86
|
HK$140.24M 17.93M USD | HK$77.00K 9.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$140.24M 17.93M USD | 0 | -HK$0.13 -0.01 USD | ||
ProStar
MAPPF
US
|
$0.11 — |
0
|
$17.93M — | $500.00 — | $0.10 — | $0.10 — | $17.93M — | 0 | -$0.01 — | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 84.25M 17.91M USD | MYR 85.00K 18.07K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 84.25M 17.91M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$24.06M 17.85M USD | CA$35.06K 26.01K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.06M 17.85M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
-1.16
|
$17.78M — | $248.50K — | $0.08 — | $0.09 — | $17.78M — | 0 | -$0.04 — | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.49 0.06 USD |
+3.19
|
HK$138.90M 17.76M USD | HK$804.00K 102.8K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$138.90M 17.76M USD | 0 | -HK$2.68 -0.3 USD | ||
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.30M 17.67M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
|
Ascent Solar
ASTI
US
|
$1.80 — |
-1.64
|
$17.67M — | $210.47K — | $1.80 — | $1.96 — | $17.67M — | 0 | -$1.48 — | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$23.79M 17.65M USD | CA$255.39K 189.52K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$23.79M 17.65M USD | 0 | CA$0.00 0 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.90 1.04 USD |
0
|
€15.26M 17.61M USD | €16.74K 19.32K USD | €0.89 1.03 USD | €0.91 1.05 USD | €15.26M 17.61M USD | 0 | -€0.08 -0.09 USD | ||
Research Frontiers
REFR
US
|
$0.50 — |
-3.46
|
$17.52M — | $51.90K — | $0.50 — | $0.55 — | $17.52M — | 0 | -$0.06 — | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+4.4
|
A$24.97M 17.45M USD | A$10.54K 7.36K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.45M USD | 0 | -A$0.02 -0.01 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.3 USD |
+2.57
|
€15.06M 17.39M USD | €42.59K 49.16K USD | €0.25 0.29 USD | €0.26 0.3 USD | €15.06M 17.39M USD | 12.97 | €0.02 0.02 USD | ||
Future FinTech
FTFT
US
|
$2.15 — |
+5.39
|
$17.37M — | $53.45K — | $2.07 — | $2.43 — | $17.37M — | 0.0091 | $235.40 — | ||
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.28 0.04 USD |
-11.29
|
HK$132.00M 16.88M USD | HK$124.00K 15.85K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$132.00M 16.88M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£2.33 3.09 USD |
+22.63
|
£12.64M 16.78M USD | £17.51M 23.25M USD | £1.90 2.52 USD | £2.37 3.14 USD | £12.64M 16.78M USD | 0 | -£0.05 -0.06 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$22.47M 16.68M USD | CA$879.33K 652.51K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$22.47M 16.68M USD | 0 | -CA$0.07 -0.05 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$22.31M 16.55M USD | CA$41.92K 31.11K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$22.31M 16.55M USD | 0 | -CA$0.33 -0.2 USD | ||
LQWD
LQWDF
US
|
$0.51 — |
-4
|
$16.37M — | $1.51K — | $0.50 — | $0.52 — | $16.37M — | 0 | -$0.24 — | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.02 0.2 USD |
-0.98
|
SEK 167.39M 16.34M USD | SEK 37.11K 3.62K USD | SEK 1.97 0.19 USD | SEK 2.02 0.2 USD | SEK 167.39M 16.34M USD | 0 | -SEK 0.37 -0.03 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.14 0.1 USD |
-12.9
|
CA$21.80M 16.18M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.80M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
SemiLEDs
LEDS
US
|
$1.95 — |
+0.52
|
$16.13M — | $3.91K — | $1.91 — | $1.97 — | $16.13M — | 0 | -$0.14 — | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.92M 16.01M USD | A$66.42K 46.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
