Del País: Argentina Bolsa de valores: Buenos Aires Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (34)
- {{country.name}}
- Todos los países
- Argentina (34)
Buenos Aires (34)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (34)
Tecnología (34)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (4)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.BA | ARS 22,930.00 27.1 USD |
-1.38
|
ARS 2.02Quad 2.39T USD | ARS 74.76K 88.36 USD | ARS 22,900.00 27.07 USD | ARS 24,040.00 28.42 USD | ARS 2.02Quad 2.39T USD | 11.48 | ARS 2.00K 2.36 USD | ||
| Oracle Corporation ORCL.BA | ARS 107,550.00 127.13 USD |
-0.14
|
ARS 889.36T 1.05T USD | ARS 11.03K 13.04 USD | ARS 105,850.00 125.12 USD | ARS 109,425.00 129.34 USD | ARS 889.36T 1.05T USD | 4.43 | ARS 24.24K 28.65 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 72,325.00 85.49 USD |
+3.06
|
ARS 625.19T 738.99B USD | ARS 17.71K 20.93 USD | ARS 71,100.00 84.04 USD | ARS 73,200.00 86.52 USD | ARS 625.19T 738.99B USD | 7.12 | ARS 10.15K 12 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 13,210.00 15.61 USD |
+1.77
|
ARS 319.96T 378.2B USD | ARS 447.18K 528.59 USD | ARS 13,020.00 15.39 USD | ARS 13,300.00 15.72 USD | ARS 319.96T 378.2B USD | 1.39 | ARS 9.47K 11.2 USD | ||
| SAP SE SAP.BA | ARS 46,160.00 54.56 USD |
-0.86
|
ARS 313.95T 371.1B USD | ARS 1.24K 1.47 USD | ARS 45,920.00 54.28 USD | ARS 46,420.00 54.87 USD | ARS 313.95T 371.1B USD | 1.47 | ARS 31.29K 36.98 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,175.00 68.76 USD |
-0.47
|
ARS 139.53T 164.93B USD | ARS 460.00 0.54 USD | ARS 57,775.00 68.29 USD | ARS 58,525.00 69.18 USD | ARS 139.53T 164.93B USD | 22.47 | ARS 2.59K 3.06 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 74,475.00 88.03 USD |
+4.56
|
ARS 121.44T 143.54B USD | ARS 52.90K 62.53 USD | ARS 72,425.00 85.61 USD | ARS 76,800.00 90.78 USD | ARS 121.44T 143.54B USD | 17.12 | ARS 4.35K 5.14 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,450.00 18.26 USD |
+2.73
|
ARS 73.15T 86.47B USD | ARS 92.81K 109.71 USD | ARS 15,200.00 17.97 USD | ARS 15,630.00 18.48 USD | ARS 73.15T 86.47B USD | 213.44 | ARS 72.38 0.09 USD | ||
| Intel Corporation INTC.BA | ARS 33,320.00 39.39 USD |
+10.92
|
ARS 33.49T 39.59B USD | ARS 425.94K 503.48 USD | ARS 31,540.00 37.28 USD | ARS 34,160.00 40.38 USD | ARS 33.49T 39.59B USD | 0 | -ARS 4,351.00 -5.1 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,890.00 24.69 USD |
-0.33
|
ARS 31.04T 36.69B USD | ARS 196.03K 231.72 USD | ARS 20,650.00 24.41 USD | ARS 21,100.00 24.94 USD | ARS 31.04T 36.69B USD | 0.17 | ARS 120.64K 142.59 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 37,800.00 44.68 USD |
+2.72
|
ARS 29.80T 35.22B USD | ARS 2.85K 3.37 USD | ARS 37,020.00 43.76 USD | ARS 38,320.00 45.3 USD | ARS 29.80T 35.22B USD | 1.73 | ARS 21.76K 25.72 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 149,625.00 176.86 USD |
+8.82
|
ARS 23.76T 28.08B USD | ARS 1.58K 1.86 USD | ARS 143,975.00 170.18 USD | ARS 151,200.00 178.72 USD | ARS 23.76T 28.08B USD | 1.94 | ARS 77.09K 91.12 USD | ||
| Garmin Ltd. GRMN.BA | ARS 119,550.00 141.31 USD |
+0.23
|
ARS 23.06T 27.25B USD | ARS 6.00 0.01 USD | ARS 119,300.00 141.02 USD | ARS 119,550.00 141.31 USD | ARS 23.06T 27.25B USD | 9.19 | ARS 13.00K 15.36 USD | ||
| Infosys Limited INFY.BA | ARS 18,670.00 22.07 USD |
-0.48
|
ARS 18.90T 22.34B USD | ARS 200.00 0.24 USD | ARS 18,450.00 21.81 USD | ARS 18,870.00 22.3 USD | ARS 18.90T 22.34B USD | 4.02 | ARS 4.64K 5.49 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 88,575.00 104.7 USD |
+2.64
|
ARS 16.12T 19.06B USD | ARS 1.23K 1.45 USD | ARS 87,500.00 103.43 USD | ARS 89,525.00 105.82 USD | ARS 16.12T 19.06B USD | 2.08 | ARS 42.43K 50.15 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 9,480.00 11.21 USD |
-0.05
|
ARS 15.74T 18.61B USD | ARS 473.00 0.56 USD | ARS 9,475.00 11.2 USD | ARS 9,515.00 11.25 USD | ARS 15.74T 18.61B USD | 4.06 | ARS 2.33K 2.76 USD | ||
| Corning Incorporated GLW.BA | ARS 71,275.00 84.25 USD |
+6.02
|
ARS 15.34T 18.13B USD | ARS 1.56K 1.84 USD | ARS 70,200.00 82.98 USD | ARS 73,000.00 86.29 USD | ARS 15.34T 18.13B USD | 5.90 | ARS 12.07K 14.26 USD | ||
| Salesforce, Inc. CRM.BA | ARS 15,430.00 18.24 USD |
-1.15
|
ARS 12.64T 14.94B USD | ARS 26.48K 31.3 USD | ARS 15,290.00 18.07 USD | ARS 15,570.00 18.4 USD | ARS 12.64T 14.94B USD | 1.23 | ARS 12.52K 14.8 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,195.00 4.96 USD |
+1.94
|
ARS 12.35T 14.6B USD | ARS 4.76K 5.63 USD | ARS 4,160.00 4.92 USD | ARS 4,210.00 4.98 USD | ARS 12.35T 14.6B USD | 1.35 | ARS 3.10K 3.67 USD | ||
| HP Inc. HPQ.BA | ARS 38,600.00 45.63 USD |
-0.21
|
ARS 7.06T 8.35B USD | ARS 2.18K 2.57 USD | ARS 37,700.00 44.56 USD | ARS 38,640.00 45.67 USD | ARS 7.06T 8.35B USD | 1.97 | ARS 19.58K 23.15 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 40,940.00 48.39 USD |
+0.44
|
ARS 6.65T 7.86B USD | ARS 5.16K 6.1 USD | ARS 40,780.00 48.2 USD | ARS 41,780.00 49.39 USD | ARS 6.65T 7.86B USD | 1.39 | ARS 29.24K 34.57 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 72,025.00 85.14 USD |
-2.8
|
ARS 6.55T 7.75B USD | ARS 1.68K 1.98 USD | ARS 71,675.00 84.72 USD | ARS 73,800.00 87.23 USD | ARS 6.55T 7.75B USD | 5.48 | ARS 13.13K 15.52 USD | ||
| Snowflake Inc. SNOW.BA | ARS 12,140.00 14.35 USD |
+1.25
|
ARS 4.21T 4.97B USD | ARS 9.59K 11.33 USD | ARS 12,070.00 14.27 USD | ARS 12,440.00 14.7 USD | ARS 4.21T 4.97B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Adobe Inc. ADBE.BA | ARS 8,490.00 10.04 USD |
-1.62
|
ARS 3.43T 4.06B USD | ARS 34.21K 40.43 USD | ARS 8,400.00 9.93 USD | ARS 8,610.00 10.18 USD | ARS 3.43T 4.06B USD | 0.34 | ARS 24.89K 29.42 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,875.00 19.95 USD |
+2.74
|
ARS 3.02T 3.57B USD | ARS 1.82K 2.15 USD | ARS 16,175.00 19.12 USD | ARS 16,925.00 20.01 USD | ARS 3.02T 3.57B USD | 144.92 | ARS 116.44 0.14 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 30,080.00 35.56 USD |
-0.07
|
ARS 2.88T 3.41B USD | ARS 20.07K 23.72 USD | ARS 29,620.00 35.01 USD | ARS 30,620.00 36.19 USD | ARS 2.88T 3.41B USD | 0.20 | ARS 148.39K 175.4 USD | ||
| International Business Machines Corporation IBM.BA | ARS 28,340.00 33.5 USD |
-1.12
|
ARS 2.66T 3.15B USD | ARS 30.76K 36.36 USD | ARS 28,300.00 33.45 USD | ARS 29,180.00 34.49 USD | ARS 2.66T 3.15B USD | 0.17 | ARS 163.91K 193.74 USD | ||
| Shopify Inc. SHOP.BA | ARS 1,559.00 1.84 USD |
+1.96
|
ARS 2.02T 2.39B USD | ARS 18.96K 22.42 USD | ARS 1,553.00 1.84 USD | ARS 1,603.00 1.89 USD | ARS 2.02T 2.39B USD | 1097.60 | ARS 1.42 0.001 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 30,760.00 36.36 USD |
-0.32
|
ARS 1.02T 1.21B USD | ARS 321.00 0.38 USD | ARS 30,440.00 35.98 USD | ARS 30,800.00 36.41 USD | ARS 1.02T 1.21B USD | 0.34 | ARS 89.93K 106.3 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 3,252.50 3.84 USD |
0
|
ARS 953.74B 1.13B USD | ARS 1.20K 1.42 USD | ARS 3,220.00 3.81 USD | ARS 3,282.50 3.88 USD | ARS 953.74B 1.13B USD | 6.42 | ARS 506.30 0.6 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,167.50 3.74 USD |
-2.24
|
ARS 604.82B 714.91M USD | ARS 9.02K 10.67 USD | ARS 3,145.00 3.72 USD | ARS 3,305.00 3.91 USD | ARS 604.82B 714.91M USD | 0 | -ARS 2.76 -0.003 USD | ||
| First Solar, Inc. FSLR.BA | ARS 23,250.00 27.48 USD |
-0.68
|
ARS 416.38B 492.18M USD | ARS 2.95K 3.49 USD | ARS 23,160.00 27.38 USD | ARS 24,400.00 28.84 USD | ARS 416.38B 492.18M USD | 0.17 | ARS 134.72K 159.25 USD | ||
| Boldt S.A. BOLT.BA | ARS 44.00 0.05 USD |
+0.46
|
ARS 108.44B 128.18M USD | ARS 281.38K 332.6 USD | ARS 43.00 0.05 USD | ARS 44.40 0.05 USD | ARS 108.44B 128.18M USD | 0 | -ARS 1.17 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 305.50 0.36 USD |
+2.69
|
ARS 103.87B 122.78M USD | ARS 15.95K 18.86 USD | ARS 294.00 0.35 USD | ARS 309.00 0.37 USD | ARS 103.87B 122.78M USD | 74.69 | ARS 4.09 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}