Del País: Argentina Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (37)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Buenos Aires (37)
Tecnología (37)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $8,640 10.21 USD |
+2.73
|
$5.12Quad 6.05T USD | $145.88K 172.44 USD | $8,500 10.05 USD | $8,670 10.25 USD | $5.12Quad 6.05T USD | 2.20 | $3.91K 4.62 USD | |
| Microsoft Corporation MSFT.BA | $21,200 25.06 USD |
+1.56
|
$4.77Quad 5.64T USD | $28.32K 33.47 USD | $20,925 24.73 USD | $21,250 25.12 USD | $4.77Quad 5.64T USD | 0.25 | $81.66K 96.52 USD | |
| Apple Inc. AAPL.BA | $13,500 15.96 USD |
+1.89
|
$4.03Quad 4.76T USD | $68.93K 81.48 USD | $13,275 15.69 USD | $13,550 16.02 USD | $4.03Quad 4.76T USD | 9.99 | $1.35K 1.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,500 38.42 USD |
+1.48
|
$1.23Quad 1.46T USD | $3.85K 4.55 USD | $32,100 37.94 USD | $32,575 38.5 USD | $1.23Quad 1.46T USD | 5.00 | $6.49K 7.68 USD | |
| Oracle Corporation ORCL.BA | $100,050 118.26 USD |
+1.43
|
$840.95T 994.03B USD | $439 0.52 USD | $98,900 116.9 USD | $100,150 118.38 USD | $840.95T 994.03B USD | 6.08 | $16.43K 19.42 USD | |
| SAP SE SAP.BA | $65,050 76.89 USD |
0
|
$455.48T 538.39B USD | $67 0.08 USD | $64,800 76.6 USD | $65,400 77.3 USD | $455.48T 538.39B USD | 3.00 | $21.64K 25.57 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,450 20.63 USD |
+1.16
|
$348.09T 411.45B USD | $2.32K 2.74 USD | $17,325 20.48 USD | $17,550 20.74 USD | $348.09T 411.45B USD | 1.12 | $15.46K 18.28 USD | |
| International Business Machines Corporation IBM.BA | $24,400 28.84 USD |
-0.51
|
$336.54T 397.8B USD | $2.66K 3.14 USD | $23,800 28.13 USD | $24,475 28.93 USD | $336.54T 397.8B USD | 0.33 | $73.83K 87.27 USD | |
| Salesforce, Inc. CRM.BA | $18,875 22.31 USD |
-1.95
|
$318.56T 376.55B USD | $58.48K 69.12 USD | $18,550 21.93 USD | $18,925 22.37 USD | $318.56T 376.55B USD | 2.34 | $8.06K 9.53 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,325 21.66 USD |
+5.47
|
$296.91T 350.95B USD | $52.75K 62.35 USD | $17,850 21.1 USD | $18,500 21.87 USD | $296.91T 350.95B USD | 10.59 | $1.73K 2.04 USD | |
| Texas Instruments Incorporated TXN.BA | $56,000 66.19 USD |
+2.66
|
$253.15T 299.24B USD | $317 0.37 USD | $55,550 65.66 USD | $56,050 66.25 USD | $253.15T 299.24B USD | 1.68 | $33.32K 39.38 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,500 21.87 USD |
+0.95
|
$221.58T 261.91B USD | $4.79K 5.66 USD | $18,225 21.54 USD | $18,550 21.93 USD | $221.58T 261.91B USD | 0.13 | $136.05K 160.82 USD | |
| Applied Materials, Inc. AMAT.BA | $50,500 59.69 USD |
+2.69
|
$201.99T 238.76B USD | $396 0.47 USD | $49,850 58.92 USD | $50,650 59.87 USD | $201.99T 238.76B USD | 0.97 | $51.87K 61.31 USD | |
| Adobe Inc. ADBE.BA | $10,800 12.77 USD |
-1.59
|
$195.52T 231.11B USD | $7.63K 9.02 USD | $10,600 12.53 USD | $10,800 12.77 USD | $195.52T 231.11B USD | 0.54 | $19.7K 23.29 USD | |
| Sony Group Corporation SONY.BA | $3,905 4.62 USD |
-1.51
|
$185.37T 219.12B USD | $1.26K 1.49 USD | $3,865 4.57 USD | $3,945 4.66 USD | $185.37T 219.12B USD | 1.20 | $3.25K 3.84 USD | |
| Analog Devices, Inc. ADI.BA | $20,775 24.56 USD |
+0.48
|
$151.82T 179.46B USD | $72 0.09 USD | $20,575 24.32 USD | $20,775 24.56 USD | $151.82T 179.46B USD | 1.49 | $13.93K 16.47 USD | |
| Intel Corporation INTC.BA | $6,010 7.1 USD |
+1.01
|
$129.55T 153.13B USD | $48.27K 57.06 USD | $5,920 7 USD | $6,050 7.15 USD | $129.55T 153.13B USD | 0 | -$28,270 -33.4 USD | |
| Infosys Limited INFY.BA | $23,075 27.28 USD |
-2.94
|
$96.18T 113.69B USD | $385 0.46 USD | $22,875 27.04 USD | $23,150 27.36 USD | $96.18T 113.69B USD | 6.01 | $3.84K 4.54 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,600 31.44 USD |
+0.85
|
$88.24T 104.31B USD | $54 0.06 USD | $26,325 31.12 USD | $26,600 31.44 USD | $88.24T 104.31B USD | 0.35 | $75.66K 89.43 USD | |
| Corning Incorporated GLW.BA | $16,575 19.59 USD |
-0.6
|
$56.14T 66.36B USD | $35 0.04 USD | $16,550 19.56 USD | $16,625 19.65 USD | $56.14T 66.36B USD | 6.31 | $2.62K 3.1 USD | |
| Garmin Ltd. GRMN.BA | $89,650 105.97 USD |
-0.11
|
$52.38T 61.91B USD | $65 0.08 USD | $0 0 USD | $0 0 USD | $52.38T 61.91B USD | 9.36 | $9.58K 11.32 USD | |
| VeriSign, Inc. VRSN.BA | $60,950 72.04 USD |
+0.99
|
$34.47T 40.74B USD | $4 0 USD | $60,650 71.69 USD | $60,950 72.04 USD | $34.47T 40.74B USD | 5.90 | $10.33K 12.21 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,170 6.11 USD |
-4.26
|
$32.82T 38.8B USD | $94 0.11 USD | $5,160 6.1 USD | $5,200 6.15 USD | $32.82T 38.8B USD | 40.56 | $127.44 0.15 USD | |
| HP Inc. HPQ.BA | $32,875 38.86 USD |
+1.15
|
$30.53T 36.09B USD | $111 0.13 USD | $32,775 38.74 USD | $33,300 39.36 USD | $30.53T 36.09B USD | 2.00 | $16.41K 19.39 USD | |
| First Solar, Inc. FSLR.BA | $11,700 13.83 USD |
+0.43
|
$22.43T 26.51B USD | $3.31K 3.91 USD | $11,575 13.68 USD | $11,875 14.04 USD | $22.43T 26.51B USD | 0.13 | $89.13K 105.35 USD | |
| Weibo Corporation WBO.BA | $2,070 2.45 USD |
+0.24
|
$2.04T 2.42B USD | $1.05K 1.24 USD | $2,065 2.44 USD | $2,100 2.48 USD | $2.04T 2.42B USD | 1.82 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,600 7.8 USD |
-4.35
|
$830.21B 981.34M USD | $1.2K 1.41 USD | $6,540 7.73 USD | $6,800 8.04 USD | $830.21B 981.34M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,000 24.82 USD |
-2.55
|
$367.63B 434.55M USD | $1.02K 1.21 USD | $20,600 24.35 USD | $21,650 25.59 USD | $367.63B 434.55M USD | 0 | -$4.31 -0.005 USD | |
| Boldt S.A. BOLT.BA | $44 0.05 USD |
-0.23
|
$108.44B 128.18M USD | $115.57K 136.61 USD | $42.5 0.05 USD | $45.45 0.05 USD | $108.44B 128.18M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $199 0.24 USD |
+2.71
|
$67.66B 79.98M USD | $39.39K 46.56 USD | $189 0.22 USD | $199.75 0.24 USD | $67.66B 79.98M USD | 48.65 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,490 7.67 USD |
+0.78
|
$0 0 USD | $30 0.04 USD | $6,400 7.57 USD | $6,490 7.67 USD | $0 0 USD | 182.32 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $8,900 10.52 USD |
+0.91
|
$0 0 USD | $14.8K 17.49 USD | $8,840 10.45 USD | $8,970 10.6 USD | $0 0 USD | 122.95 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $9,200 10.87 USD |
-2.02
|
$0 0 USD | $413 0.49 USD | $9,020 10.66 USD | $9,280 10.97 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,020 2.39 USD |
-1.7
|
$0 0 USD | $3.63K 4.29 USD | $2,010 2.38 USD | $2,055 2.43 USD | $0 0 USD | 3.98 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,500 5.32 USD |
+1.01
|
$0 0 USD | $1.58K 1.87 USD | $4,390 5.19 USD | $4,510 5.33 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,370 1.62 USD |
+3.4
|
$0 0 USD | $16.59K 19.61 USD | $1,320 1.56 USD | $1,370 1.62 USD | $0 0 USD | 964.53 | $1.42 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}