$3.61T
Сapitalización del mercado total
$161.35B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Del País: Argentina Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDA.BA $8,640 10.21 USD
+2.73
$5.12Quad 6.05T USD $145.88K 172.44 USD $8,500 10.05 USD $8,670 10.25 USD $5.12Quad 6.05T USD 2.20 $3.91K 4.62 USD
Microsoft Corporation  MSFT.BA $21,200 25.06 USD
+1.56
$4.77Quad 5.64T USD $28.32K 33.47 USD $20,925 24.73 USD $21,250 25.12 USD $4.77Quad 5.64T USD 0.25 $81.66K 96.52 USD
Apple Inc.  AAPL.BA $13,500 15.96 USD
+1.89
$4.03Quad 4.76T USD $68.93K 81.48 USD $13,275 15.69 USD $13,550 16.02 USD $4.03Quad 4.76T USD 9.99 $1.35K 1.6 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $32,500 38.42 USD
+1.48
$1.23Quad 1.46T USD $3.85K 4.55 USD $32,100 37.94 USD $32,575 38.5 USD $1.23Quad 1.46T USD 5.00 $6.49K 7.68 USD
Oracle Corporation  ORCL.BA $100,050 118.26 USD
+1.43
$840.95T 994.03B USD $439 0.52 USD $98,900 116.9 USD $100,150 118.38 USD $840.95T 994.03B USD 6.08 $16.43K 19.42 USD
SAP SE  SAP.BA $65,050 76.89 USD
0
$455.48T 538.39B USD $67 0.08 USD $64,800 76.6 USD $65,400 77.3 USD $455.48T 538.39B USD 3.00 $21.64K 25.57 USD
Cisco Systems, Inc.  CSCO.BA $17,450 20.63 USD
+1.16
$348.09T 411.45B USD $2.32K 2.74 USD $17,325 20.48 USD $17,550 20.74 USD $348.09T 411.45B USD 1.12 $15.46K 18.28 USD
International Business Machines Corporation  IBM.BA $24,400 28.84 USD
-0.51
$336.54T 397.8B USD $2.66K 3.14 USD $23,800 28.13 USD $24,475 28.93 USD $336.54T 397.8B USD 0.33 $73.83K 87.27 USD
Salesforce, Inc.  CRM.BA $18,875 22.31 USD
-1.95
$318.56T 376.55B USD $58.48K 69.12 USD $18,550 21.93 USD $18,925 22.37 USD $318.56T 376.55B USD 2.34 $8.06K 9.53 USD
Advanced Micro Devices, Inc.  AMD.BA $18,325 21.66 USD
+5.47
$296.91T 350.95B USD $52.75K 62.35 USD $17,850 21.1 USD $18,500 21.87 USD $296.91T 350.95B USD 10.59 $1.73K 2.04 USD
Texas Instruments Incorporated  TXN.BA $56,000 66.19 USD
+2.66
$253.15T 299.24B USD $317 0.37 USD $55,550 65.66 USD $56,050 66.25 USD $253.15T 299.24B USD 1.68 $33.32K 39.38 USD
QUALCOMM Incorporated  QCOM.BA $18,500 21.87 USD
+0.95
$221.58T 261.91B USD $4.79K 5.66 USD $18,225 21.54 USD $18,550 21.93 USD $221.58T 261.91B USD 0.13 $136.05K 160.82 USD
Applied Materials, Inc.  AMAT.BA $50,500 59.69 USD
+2.69
$201.99T 238.76B USD $396 0.47 USD $49,850 58.92 USD $50,650 59.87 USD $201.99T 238.76B USD 0.97 $51.87K 61.31 USD
Adobe Inc.  ADBE.BA $10,800 12.77 USD
-1.59
$195.52T 231.11B USD $7.63K 9.02 USD $10,600 12.53 USD $10,800 12.77 USD $195.52T 231.11B USD 0.54 $19.7K 23.29 USD
Sony Group Corporation  SONY.BA $3,905 4.62 USD
-1.51
$185.37T 219.12B USD $1.26K 1.49 USD $3,865 4.57 USD $3,945 4.66 USD $185.37T 219.12B USD 1.20 $3.25K 3.84 USD
Analog Devices, Inc.  ADI.BA $20,775 24.56 USD
+0.48
$151.82T 179.46B USD $72 0.09 USD $20,575 24.32 USD $20,775 24.56 USD $151.82T 179.46B USD 1.49 $13.93K 16.47 USD
Intel Corporation  INTC.BA $6,010 7.1 USD
+1.01
$129.55T 153.13B USD $48.27K 57.06 USD $5,920 7 USD $6,050 7.15 USD $129.55T 153.13B USD 0 -$28,270 -33.4 USD
Infosys Limited  INFY.BA $23,075 27.28 USD
-2.94
$96.18T 113.69B USD $385 0.46 USD $22,875 27.04 USD $23,150 27.36 USD $96.18T 113.69B USD 6.01 $3.84K 4.54 USD
Motorola Solutions, Inc.  MSI.BA $26,600 31.44 USD
+0.85
$88.24T 104.31B USD $54 0.06 USD $26,325 31.12 USD $26,600 31.44 USD $88.24T 104.31B USD 0.35 $75.66K 89.43 USD
Corning Incorporated  GLW.BA $16,575 19.59 USD
-0.6
$56.14T 66.36B USD $35 0.04 USD $16,550 19.56 USD $16,625 19.65 USD $56.14T 66.36B USD 6.31 $2.62K 3.1 USD
Garmin Ltd.  GRMN.BA $89,650 105.97 USD
-0.11
$52.38T 61.91B USD $65 0.08 USD $0 0 USD $0 0 USD $52.38T 61.91B USD 9.36 $9.58K 11.32 USD
VeriSign, Inc.  VRSN.BA $60,950 72.04 USD
+0.99
$34.47T 40.74B USD $4 0 USD $60,650 71.69 USD $60,950 72.04 USD $34.47T 40.74B USD 5.90 $10.33K 12.21 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $5,170 6.11 USD
-4.26
$32.82T 38.8B USD $94 0.11 USD $5,160 6.1 USD $5,200 6.15 USD $32.82T 38.8B USD 40.56 $127.44 0.15 USD
HP Inc.  HPQ.BA $32,875 38.86 USD
+1.15
$30.53T 36.09B USD $111 0.13 USD $32,775 38.74 USD $33,300 39.36 USD $30.53T 36.09B USD 2.00 $16.41K 19.39 USD
First Solar, Inc.  FSLR.BA $11,700 13.83 USD
+0.43
$22.43T 26.51B USD $3.31K 3.91 USD $11,575 13.68 USD $11,875 14.04 USD $22.43T 26.51B USD 0.13 $89.13K 105.35 USD
Weibo Corporation  WBO.BA $2,070 2.45 USD
+0.24
$2.04T 2.42B USD $1.05K 1.24 USD $2,065 2.44 USD $2,100 2.48 USD $2.04T 2.42B USD 1.82 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $6,600 7.8 USD
-4.35
$830.21B 981.34M USD $1.2K 1.41 USD $6,540 7.73 USD $6,800 8.04 USD $830.21B 981.34M USD 0 -$887.8 -1.04 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $21,000 24.82 USD
-2.55
$367.63B 434.55M USD $1.02K 1.21 USD $20,600 24.35 USD $21,650 25.59 USD $367.63B 434.55M USD 0 -$4.31 -0.005 USD
Boldt S.A.  BOLT.BA $44 0.05 USD
-0.23
$108.44B 128.18M USD $115.57K 136.61 USD $42.5 0.05 USD $45.45 0.05 USD $108.44B 128.18M USD 0 -$2.34 -0.002 USD
B-Gaming S.A.  GAMI.BA $199 0.24 USD
+2.71
$67.66B 79.98M USD $39.39K 46.56 USD $189 0.22 USD $199.75 0.24 USD $67.66B 79.98M USD 48.65 $4.09 0.004 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,490 7.67 USD
+0.78
$0 0 USD $30 0.04 USD $6,400 7.57 USD $6,490 7.67 USD $0 0 USD 182.32 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $8,900 10.52 USD
+0.91
$0 0 USD $14.8K 17.49 USD $8,840 10.45 USD $8,970 10.6 USD $0 0 USD 122.95 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $9,200 10.87 USD
-2.02
$0 0 USD $413 0.49 USD $9,020 10.66 USD $9,280 10.97 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $2,020 2.39 USD
-1.7
$0 0 USD $3.63K 4.29 USD $2,010 2.38 USD $2,055 2.43 USD $0 0 USD 3.98 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $4,500 5.32 USD
+1.01
$0 0 USD $1.58K 1.87 USD $4,390 5.19 USD $4,510 5.33 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $1,370 1.62 USD
+3.4
$0 0 USD $16.59K 19.61 USD $1,320 1.56 USD $1,370 1.62 USD $0 0 USD 964.53 $1.42 0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí