Del País: Argentina Bolsa de valores: Buenos Aires Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (37)
- {{country.name}}
- Todos los países
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (37)
Tecnología (37)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (5)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $12,760 15.08 USD |
+1.35
|
$7.2Quad 8.51T USD | $215.66K 254.92 USD | $12,620 14.92 USD | $12,930 15.28 USD | $7.2Quad 8.51T USD | 2.52 | $5.05K 5.96 USD | |
| Apple Inc. AAPL.BA | $20,410 24.13 USD |
+0.74
|
$5.81Quad 6.86T USD | $95.85K 113.3 USD | $19,990 23.63 USD | $20,790 24.57 USD | $5.81Quad 6.86T USD | 11.42 | $1.79K 2.11 USD | |
| Microsoft Corporation MSFT.BA | $26,000 30.73 USD |
-0.54
|
$5.59Quad 6.6T USD | $65.19K 77.05 USD | $25,580 30.24 USD | $26,400 31.21 USD | $5.59Quad 6.6T USD | 0.25 | $101.06K 119.45 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $50,200 59.34 USD |
-0.2
|
$1.82Quad 2.16T USD | $15.27K 18.05 USD | $49,360 58.35 USD | $50,900 60.17 USD | $1.82Quad 2.16T USD | 6.41 | $7.83K 9.25 USD | |
| Oracle Corporation ORCL.BA | $131,900 155.91 USD |
+2.99
|
$1.08Quad 1.28T USD | $3.75K 4.44 USD | $127,800 151.06 USD | $132,275 156.35 USD | $1.08Quad 1.28T USD | 7.07 | $18.63K 22.03 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $38,660 45.7 USD |
+1.47
|
$603.24T 713.05B USD | $45.01K 53.2 USD | $38,000 44.92 USD | $39,120 46.24 USD | $603.24T 713.05B USD | 16.10 | $2.4K 2.84 USD | |
| SAP SE SAP.BA | $65,325 77.22 USD |
+1.16
|
$443.77T 524.55B USD | $2.81K 3.32 USD | $64,175 75.86 USD | $65,500 77.42 USD | $443.77T 524.55B USD | 2.16 | $30.17K 35.66 USD | |
| Cisco Systems, Inc. CSCO.BA | $22,080 26.1 USD |
+1.28
|
$418.33T 494.48B USD | $2.03K 2.4 USD | $21,470 25.38 USD | $22,120 26.15 USD | $418.33T 494.48B USD | 1.20 | $18.33K 21.66 USD | |
| International Business Machines Corporation IBM.BA | $30,820 36.43 USD |
+0.06
|
$416.89T 492.78B USD | $7.28K 8.61 USD | $29,960 35.41 USD | $31,160 36.83 USD | $416.89T 492.78B USD | 0.25 | $120.61K 142.56 USD | |
| Salesforce, Inc. CRM.BA | $21,850 25.83 USD |
+2.44
|
$359.79T 425.28B USD | $21.86K 25.83 USD | $20,920 24.73 USD | $21,910 25.9 USD | $359.79T 425.28B USD | 2.20 | $9.89K 11.69 USD | |
| QUALCOMM Incorporated QCOM.BA | $24,810 29.33 USD |
+2.99
|
$283.16T 334.7B USD | $8.8K 10.41 USD | $24,060 28.44 USD | $24,890 29.42 USD | $283.16T 334.7B USD | 0.15 | $163.82K 193.64 USD | |
| Intel Corporation INTC.BA | $12,020 14.21 USD |
0
|
$275.14T 325.23B USD | $42.05K 49.7 USD | $11,910 14.08 USD | $12,200 14.42 USD | $275.14T 325.23B USD | 55.86 | $215.16 0.25 USD | |
| Applied Materials, Inc. AMAT.BA | $70,075 82.83 USD |
+0.75
|
$268.32T 317.16B USD | $444 0.52 USD | $69,150 81.74 USD | $70,700 83.57 USD | $268.32T 317.16B USD | 1.16 | $60.23K 71.19 USD | |
| Sony Group Corporation SONY.BA | $5,275 6.24 USD |
+1.64
|
$241.49T 285.44B USD | $880 1.04 USD | $5,200 6.15 USD | $5,275 6.24 USD | $241.49T 285.44B USD | 1.42 | $3.7K 4.37 USD | |
| Texas Instruments Incorporated TXN.BA | $48,700 57.57 USD |
+2.62
|
$213.24T 252.06B USD | $1.85K 2.18 USD | $47,320 55.93 USD | $48,720 57.59 USD | $213.24T 252.06B USD | 1.23 | $39.46K 46.64 USD | |
| Adobe Inc. ADBE.BA | $11,650 13.77 USD |
+1.13
|
$206.44T 244.02B USD | $50.09K 59.21 USD | $11,440 13.52 USD | $11,670 13.79 USD | $206.44T 244.02B USD | 0.50 | $23.06K 27.25 USD | |
| Analog Devices, Inc. ADI.BA | $23,580 27.87 USD |
+1.42
|
$167.04T 197.45B USD | $244 0.29 USD | $23,270 27.51 USD | $23,580 27.87 USD | $167.04T 197.45B USD | 1.39 | $16.95K 20.03 USD | |
| Corning Incorporated GLW.BA | $33,440 39.53 USD |
-0.95
|
$103.87T 122.77B USD | $340 0.4 USD | $33,020 39.03 USD | $34,220 40.45 USD | $103.87T 122.77B USD | 3.72 | $8.97K 10.6 USD | |
| Infosys Limited INFY.BA | $24,830 29.35 USD |
+0.53
|
$101.29T 119.72B USD | $704 0.83 USD | $24,430 28.88 USD | $24,890 29.42 USD | $101.29T 119.72B USD | 5.46 | $4.54K 5.37 USD | |
| Motorola Solutions, Inc. MSI.BA | $30,480 36.03 USD |
-5.46
|
$97.78T 115.58B USD | $1.66K 1.97 USD | $30,400 35.93 USD | $31,280 36.97 USD | $97.78T 115.58B USD | 0.34 | $89.56K 105.86 USD | |
| Garmin Ltd. GRMN.BA | $107,375 126.92 USD |
+0.33
|
$59.63T 70.48B USD | $178 0.21 USD | $105,525 124.73 USD | $108,000 127.66 USD | $59.63T 70.48B USD | 9.21 | $11.66K 13.78 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $7,610 9 USD |
+0.2
|
$49.21T 58.17B USD | $411 0.49 USD | $7,495 8.86 USD | $7,635 9.02 USD | $49.21T 58.17B USD | 3.37 | $2.25K 2.66 USD | |
| First Solar, Inc. FSLR.BA | $22,260 26.31 USD |
+13.51
|
$40.9T 48.35B USD | $16.95K 20.03 USD | $20,200 23.88 USD | $22,490 26.58 USD | $40.9T 48.35B USD | 0.19 | $112.38K 132.84 USD | |
| HP Inc. HPQ.BA | $41,740 49.34 USD |
+2
|
$37.7T 44.57B USD | $119 0.14 USD | $41,120 48.61 USD | $41,900 49.53 USD | $37.7T 44.57B USD | 2.11 | $19.76K 23.36 USD | |
| VeriSign, Inc. VRSN.BA | $60,250 71.22 USD |
+2.82
|
$32.28T 38.16B USD | $350 0.41 USD | $58,900 69.62 USD | $60,350 71.34 USD | $32.28T 38.16B USD | 4.88 | $12.34K 14.58 USD | |
| Weibo Corporation WBO.BA | $2,725 3.22 USD |
+0.46
|
$5.9T 6.98B USD | $5.02K 5.93 USD | $2,697.5 3.19 USD | $2,755 3.26 USD | $5.9T 6.98B USD | 2.40 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $4,945 5.85 USD |
+7.73
|
$622.23B 735.49M USD | $6.84K 8.08 USD | $4,710 5.57 USD | $4,970 5.87 USD | $622.23B 735.49M USD | 0 | -$16,588 -19.6 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,075 27.28 USD |
+9.1
|
$415.07B 490.63M USD | $44.14K 52.17 USD | $20,200 23.88 USD | $24,000 28.37 USD | $415.07B 490.63M USD | 0 | -$19.03 -0.02 USD | |
| Boldt S.A. BOLT.BA | $40.3 0.05 USD |
+6.61
|
$99.32B 117.4M USD | $1.21M 1.43K USD | $36.2 0.04 USD | $40.7 0.05 USD | $99.32B 117.4M USD | 0 | -$1.19 -0.001 USD | |
| B-Gaming S.A. GAMI.BA | $238.5 0.28 USD |
+9.91
|
$81.09B 95.85M USD | $171.2K 202.37 USD | $217 0.26 USD | $242.5 0.29 USD | $81.09B 95.85M USD | 58.31 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $10,440 12.34 USD |
-1.6
|
$0 0 USD | $922 1.09 USD | $10,160 12.01 USD | $10,480 12.39 USD | $0 0 USD | 293.29 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $14,280 16.88 USD |
-1.18
|
$0 0 USD | $29.98K 35.44 USD | $14,000 16.55 USD | $14,410 17.03 USD | $0 0 USD | 197.28 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $13,780 16.29 USD |
+2.3
|
$0 0 USD | $3.46K 4.09 USD | $13,300 15.72 USD | $13,790 16.3 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,782.5 3.29 USD |
+4.31
|
$0 0 USD | $2.21K 2.62 USD | $2,665 3.15 USD | $2,800 3.31 USD | $0 0 USD | 5.49 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $5,000 5.91 USD |
+2.99
|
$0 0 USD | $16.06K 18.98 USD | $4,792.5 5.66 USD | $5,025 5.94 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $2,442 2.89 USD |
+0.58
|
$0 0 USD | $60.48K 71.48 USD | $2,402 2.84 USD | $2,498 2.95 USD | $0 0 USD | 1719.27 | $1.42 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}