$3.69T
Сapitalización del mercado total
$177.9B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Del País: Argentina Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDA.BA $8,680 10.26 USD
+3.21
$5.14Quad 6.08T USD $363.26K 429.39 USD $8,500 10.05 USD $8,700 10.28 USD $5.14Quad 6.08T USD 2.21 $3.91K 4.62 USD
Microsoft Corporation  MSFT.BA $21,225 25.09 USD
+1.68
$4.77Quad 5.64T USD $39.73K 46.96 USD $20,925 24.73 USD $21,300 25.18 USD $4.77Quad 5.64T USD 0.25 $81.66K 96.52 USD
Apple Inc.  AAPL.BA $13,525 15.99 USD
+2.08
$4.04Quad 4.77T USD $99.19K 117.24 USD $13,275 15.69 USD $13,575 16.05 USD $4.04Quad 4.77T USD 10.01 $1.35K 1.6 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $32,425 38.33 USD
+1.25
$1.23Quad 1.46T USD $8.45K 9.99 USD $32,100 37.94 USD $32,575 38.5 USD $1.23Quad 1.46T USD 4.99 $6.49K 7.68 USD
Oracle Corporation  ORCL.BA $99,800 117.97 USD
+1.18
$838.85T 991.55B USD $712 0.84 USD $98,900 116.9 USD $100,600 118.91 USD $838.85T 991.55B USD 6.07 $16.43K 19.42 USD
SAP SE  SAP.BA $64,800 76.6 USD
-0.38
$453.73T 536.32B USD $419 0.5 USD $64,750 76.54 USD $65,400 77.3 USD $453.73T 536.32B USD 2.99 $21.64K 25.57 USD
Cisco Systems, Inc.  CSCO.BA $17,500 20.69 USD
+1.45
$349.08T 412.63B USD $2.73K 3.22 USD $17,325 20.48 USD $17,550 20.74 USD $349.08T 412.63B USD 1.13 $15.46K 18.28 USD
International Business Machines Corporation  IBM.BA $24,350 28.78 USD
-0.71
$335.85T 396.98B USD $4.39K 5.19 USD $23,800 28.13 USD $24,475 28.93 USD $335.85T 396.98B USD 0.32 $73.83K 87.27 USD
Salesforce, Inc.  CRM.BA $18,650 22.04 USD
-3.12
$314.77T 372.07B USD $100.15K 118.38 USD $18,550 21.93 USD $18,925 22.37 USD $314.77T 372.07B USD 2.31 $8.06K 9.53 USD
Advanced Micro Devices, Inc.  AMD.BA $18,250 21.57 USD
+5.04
$295.69T 349.52B USD $85.24K 100.75 USD $17,850 21.1 USD $18,500 21.87 USD $295.69T 349.52B USD 10.55 $1.73K 2.04 USD
Texas Instruments Incorporated  TXN.BA $55,700 65.84 USD
+2.11
$251.8T 297.63B USD $395 0.47 USD $55,550 65.66 USD $56,050 66.25 USD $251.8T 297.63B USD 1.67 $33.32K 39.38 USD
QUALCOMM Incorporated  QCOM.BA $18,425 21.78 USD
+0.55
$220.68T 260.85B USD $7.65K 9.04 USD $18,225 21.54 USD $18,550 21.93 USD $220.68T 260.85B USD 0.13 $136.05K 160.82 USD
Applied Materials, Inc.  AMAT.BA $50,400 59.57 USD
+2.49
$201.59T 238.29B USD $538 0.64 USD $49,850 58.92 USD $50,650 59.87 USD $201.59T 238.29B USD 0.97 $51.87K 61.31 USD
Adobe Inc.  ADBE.BA $10,750 12.71 USD
-2.05
$194.61T 230.04B USD $22.92K 27.09 USD $10,600 12.53 USD $10,800 12.77 USD $194.61T 230.04B USD 0.54 $19.7K 23.29 USD
Sony Group Corporation  SONY.BA $3,920 4.63 USD
-1.13
$186.08T 219.96B USD $2.4K 2.83 USD $3,865 4.57 USD $3,945 4.66 USD $186.08T 219.96B USD 1.20 $3.25K 3.84 USD
Analog Devices, Inc.  ADI.BA $20,800 24.59 USD
+0.6
$152.01T 179.68B USD $192 0.23 USD $20,575 24.32 USD $20,800 24.59 USD $152.01T 179.68B USD 1.49 $13.93K 16.47 USD
Intel Corporation  INTC.BA $6,050 7.15 USD
+1.68
$130.41T 154.15B USD $91.99K 108.73 USD $5,920 7 USD $6,100 7.21 USD $130.41T 154.15B USD 0 -$28,270 -33.4 USD
Infosys Limited  INFY.BA $23,050 27.25 USD
-3.05
$96.08T 113.57B USD $625 0.74 USD $22,875 27.04 USD $23,150 27.36 USD $96.08T 113.57B USD 6.00 $3.84K 4.54 USD
Motorola Solutions, Inc.  MSI.BA $26,525 31.35 USD
+0.57
$87.99T 104.01B USD $141 0.17 USD $26,325 31.12 USD $26,650 31.5 USD $87.99T 104.01B USD 0.35 $75.66K 89.43 USD
Corning Incorporated  GLW.BA $16,650 19.68 USD
-0.15
$56.4T 66.66B USD $51 0.06 USD $16,550 19.56 USD $16,675 19.71 USD $56.4T 66.66B USD 6.34 $2.62K 3.1 USD
Garmin Ltd.  GRMN.BA $92,200 108.98 USD
+2.73
$53.87T 63.68B USD $7 0.01 USD $92,200 108.98 USD $92,200 108.98 USD $53.87T 63.68B USD 9.62 $9.58K 11.32 USD
VeriSign, Inc.  VRSN.BA $60,250 71.22 USD
-0.17
$34.07T 40.28B USD $11 0.01 USD $60,250 71.22 USD $60,950 72.04 USD $34.07T 40.28B USD 5.83 $10.33K 12.21 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $5,210 6.16 USD
-3.52
$33.08T 39.1B USD $392 0.46 USD $5,140 6.08 USD $5,210 6.16 USD $33.08T 39.1B USD 40.88 $127.44 0.15 USD
HP Inc.  HPQ.BA $32,775 38.74 USD
+0.85
$30.44T 35.98B USD $1.91K 2.26 USD $32,725 38.68 USD $33,300 39.36 USD $30.44T 35.98B USD 1.99 $16.41K 19.39 USD
First Solar, Inc.  FSLR.BA $11,700 13.83 USD
+0.43
$22.43T 26.51B USD $4.7K 5.56 USD $11,575 13.68 USD $11,875 14.04 USD $22.43T 26.51B USD 0.13 $89.13K 105.35 USD
Weibo Corporation  WBO.BA $2,085 2.46 USD
+0.97
$2.06T 2.43B USD $1.53K 1.81 USD $2,065 2.44 USD $2,100 2.48 USD $2.06T 2.43B USD 1.84 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $6,550 7.74 USD
-5.07
$823.92B 973.91M USD $37.45K 44.27 USD $6,500 7.68 USD $6,800 8.04 USD $823.92B 973.91M USD 0 -$887.8 -1.04 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $21,050 24.88 USD
-2.32
$368.5B 435.58M USD $2.86K 3.38 USD $20,600 24.35 USD $21,650 25.59 USD $368.5B 435.58M USD 0 -$4.31 -0.005 USD
Boldt S.A.  BOLT.BA $43.25 0.05 USD
-1.93
$106.59B 125.99M USD $261.19K 308.74 USD $42.5 0.05 USD $45.45 0.05 USD $106.59B 125.99M USD 0 -$2.34 -0.002 USD
B-Gaming S.A.  GAMI.BA $199.5 0.24 USD
+2.97
$67.83B 80.18M USD $67.82K 80.16 USD $189 0.22 USD $199.75 0.24 USD $67.83B 80.18M USD 48.77 $4.09 0.004 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,400 7.57 USD
-0.62
$0 0 USD $193 0.23 USD $6,400 7.57 USD $6,490 7.67 USD $0 0 USD 179.79 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $8,980 10.61 USD
+1.81
$0 0 USD $110.89K 131.07 USD $8,840 10.45 USD $9,000 10.64 USD $0 0 USD 124.06 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $9,060 10.71 USD
-3.51
$0 0 USD $727 0.86 USD $9,020 10.66 USD $9,280 10.97 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $2,015 2.38 USD
-1.95
$0 0 USD $7.17K 8.47 USD $2,010 2.38 USD $2,055 2.43 USD $0 0 USD 3.97 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $4,390 5.19 USD
-1.46
$0 0 USD $3.09K 3.65 USD $4,385 5.18 USD $4,510 5.33 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $1,360 1.61 USD
+2.64
$0 0 USD $33.89K 40.06 USD $1,320 1.56 USD $1,385 1.64 USD $0 0 USD 957.49 $1.42 0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí