Del País: Japón Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (649)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnología (649)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,744 25.28 USD |
+2.21
|
$22.54T 152.14B USD | $10.35M 68.89K USD | $3,631 24.51 USD | $3,756 25.35 USD | $22.54T 152.14B USD | 20.12 | $186.08 1.26 USD | |
| Tokyo Electron Limited 8035.T | $21,180 142.97 USD |
-0.14
|
$9.7T 65.5B USD | $5.09M 34.36K USD | $20,990 141.69 USD | $21,885 147.73 USD | $9.7T 65.5B USD | 17.96 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,151 21.27 USD |
-1.22
|
$5.6T 37.8B USD | $2.81M 18.94K USD | $3,130 21.13 USD | $3,229 21.8 USD | $5.6T 37.8B USD | 27.74 | $113.56 0.77 USD | |
| NEC Corporation 6701.T | $3,501 23.63 USD |
-0.57
|
$4.67T 31.5B USD | $2.65M 17.88K USD | $3,460 23.36 USD | $3,528 23.81 USD | $4.67T 31.5B USD | 26.65 | $131.33 0.89 USD | |
| Advantest Corporation 6857.T | $6,340 42.8 USD |
+1.17
|
$4.65T 31.4B USD | $21.03M 141.98K USD | $6,136 41.42 USD | $6,348 42.85 USD | $4.65T 31.4B USD | 29.07 | $218.09 1.47 USD | |
| Canon Inc. 7751.T | $4,542 30.66 USD |
+1.95
|
$4.2T 28.34B USD | $2.68M 18.06K USD | $4,476 30.21 USD | $4,559 30.77 USD | $4.2T 28.34B USD | 27.48 | $165.28 1.12 USD | |
| NTT DATA Group Corporation 9613.T | $2,966.5 20.02 USD |
+0.66
|
$4.16T 28.08B USD | $3.3M 22.25K USD | $2,944.5 19.88 USD | $3,023 20.41 USD | $4.16T 28.08B USD | 28.35 | $104.62 0.71 USD | |
| Panasonic Holdings Corporation 6752.T | $1,692.5 11.42 USD |
+1.41
|
$3.95T 26.67B USD | $4.54M 30.63K USD | $1,670 11.27 USD | $1,710 11.54 USD | $3.95T 26.67B USD | 11.86 | $142.7 0.96 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $1,985 13.4 USD |
+2.82
|
$3.7T 24.95B USD | $19.73M 133.18K USD | $1,926 13 USD | $1,990 13.43 USD | $3.7T 24.95B USD | 15.86 | $125.1 0.84 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,510 37.19 USD |
+1.1
|
$3.15T 21.27B USD | $635.9K 4.29K USD | $5,432 36.67 USD | $5,527 37.31 USD | $3.15T 21.27B USD | 33.70 | $163.5 1.1 USD | |
| Renesas Electronics Corporation 6723.T | $1,735 11.71 USD |
-0.46
|
$3.11T 21.02B USD | $6.42M 43.37K USD | $1,688.5 11.4 USD | $1,743.5 11.77 USD | $3.11T 21.02B USD | 19.10 | $90.81 0.61 USD | |
| Disco Corporation 6146.T | $28,560 192.79 USD |
-1.69
|
$3.1T 20.89B USD | $7.13M 48.1K USD | $28,080 189.55 USD | $28,840 194.68 USD | $3.1T 20.89B USD | 24.95 | $1.14K 7.73 USD | |
| TDK Corporation 6762.T | $1,559 10.52 USD |
-1.33
|
$2.96T 19.97B USD | $5.57M 37.61K USD | $1,550.5 10.47 USD | $1,579 10.66 USD | $2.96T 19.97B USD | 17.71 | $88.01 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,087 34.34 USD |
+1.23
|
$2.24T 15.11B USD | $597.7K 4.03K USD | $4,977 33.6 USD | $5,087 34.34 USD | $2.24T 15.11B USD | 34.66 | $146.73 0.99 USD | |
| SCSK Corporation 9719.T | $4,166 28.12 USD |
+1.61
|
$1.3T 8.79B USD | $859.6K 5.8K USD | $4,063 27.43 USD | $4,170 28.15 USD | $1.3T 8.79B USD | 28.94 | $143.91 0.97 USD | |
| Lasertec Corporation 6920.T | $13,220 89.24 USD |
-0.3
|
$1.19T 8.05B USD | $4.63M 31.26K USD | $13,080 88.29 USD | $13,455 90.83 USD | $1.19T 8.05B USD | 16.98 | $778.36 5.25 USD | |
| Otsuka Corporation 4768.T | $2,885 19.47 USD |
+0.19
|
$1.09T 7.38B USD | $1.78M 12K USD | $2,830 19.1 USD | $2,893 19.53 USD | $1.09T 7.38B USD | 19.41 | $148.58 1 USD | |
| TIS Inc. 3626.T | $4,210 28.42 USD |
+0.91
|
$977.93B 6.6B USD | $346.1K 2.34K USD | $4,152 28.03 USD | $4,229 28.55 USD | $977.93B 6.6B USD | 19.33 | $217.78 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,672 65.29 USD |
+0.71
|
$924.97B 6.24B USD | $733.9K 4.95K USD | $9,516 64.24 USD | $9,687 65.39 USD | $924.97B 6.24B USD | 9.85 | $981.53 6.63 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,152.5 14.53 USD |
+0.96
|
$864.41B 5.84B USD | $665.5K 4.49K USD | $2,123.5 14.33 USD | $2,158.5 14.57 USD | $864.41B 5.84B USD | 13.73 | $156.7 1.06 USD | |
| OMRON Corporation 6645.T | $4,343 29.32 USD |
+1.85
|
$855.12B 5.77B USD | $288.7K 1.95K USD | $4,270 28.82 USD | $4,343 29.32 USD | $855.12B 5.77B USD | 114.44 | $37.95 0.26 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,907 39.87 USD |
-0.05
|
$798.14B 5.39B USD | $62.8K 423.92 USD | $5,895 39.79 USD | $5,908 39.88 USD | $798.14B 5.39B USD | 44.62 | $132.38 0.89 USD | |
| Seiko Epson Corporation 6724.T | $1,928.5 13.02 USD |
-4.51
|
$617.78B 4.17B USD | $2.72M 18.39K USD | $1,897 12.81 USD | $1,949.5 13.16 USD | $617.78B 4.17B USD | 11.42 | $168.83 1.14 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,125 27.84 USD |
+1.78
|
$575.89B 3.89B USD | $653.5K 4.41K USD | $4,013 27.09 USD | $4,125 27.84 USD | $575.89B 3.89B USD | 19.99 | $206.3 1.39 USD | |
| Sharp Corporation 6753.T | $856.3 5.78 USD |
+1.78
|
$556B 3.75B USD | $1.6M 10.78K USD | $844.9 5.7 USD | $857 5.78 USD | $556B 3.75B USD | 0 | -$239.5 -1.6 USD | |
| ROHM Co., Ltd. 6963.T | $1,327 8.96 USD |
+0.95
|
$512.2B 3.46B USD | $1.37M 9.26K USD | $1,308 8.83 USD | $1,336 9.02 USD | $512.2B 3.46B USD | 59.03 | $22.48 0.15 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,372 9.26 USD |
+3.7
|
$409.9B 2.77B USD | $1.75M 11.84K USD | $1,322 8.92 USD | $1,378 9.3 USD | $409.9B 2.77B USD | 20.78 | $66.02 0.45 USD | |
| Rakus Co., Ltd. 3923.T | $2,189.5 14.78 USD |
+0.99
|
$396.68B 2.68B USD | $513.8K 3.47K USD | $2,155 14.55 USD | $2,207 14.9 USD | $396.68B 2.68B USD | 54.30 | $40.32 0.27 USD | |
| SHIFT Inc. 3697.T | $1,371 9.25 USD |
+1.29
|
$360.84B 2.44B USD | $3.3M 22.28K USD | $1,341.5 9.06 USD | $1,397 9.43 USD | $360.84B 2.44B USD | 54.44 | $25.18 0.17 USD | |
| Sumco Corporation 3436.T | $1,002.5 6.77 USD |
+1.51
|
$350.58B 2.37B USD | $2.65M 17.89K USD | $984.7 6.65 USD | $1,007 6.8 USD | $350.58B 2.37B USD | 17.62 | $56.89 0.38 USD | |
| Topcon Corporation 7732.T | $3,226 21.78 USD |
0
|
$340.06B 2.3B USD | $2.19M 14.78K USD | $3,224 21.76 USD | $3,240 21.87 USD | $340.06B 2.3B USD | 196.10 | $16.45 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,403 9.47 USD |
+1.52
|
$288.53B 1.95B USD | $739.1K 4.99K USD | $1,381 9.32 USD | $1,413.5 9.54 USD | $288.53B 1.95B USD | 7.62 | $183.94 1.24 USD | |
| Dexerials Corporation 4980.T | $1,715 11.58 USD |
+0.73
|
$288.17B 1.95B USD | $553.5K 3.74K USD | $1,681.5 11.35 USD | $1,717.5 11.59 USD | $288.17B 1.95B USD | 10.98 | $156.12 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,181 14.72 USD |
-0.25
|
$272.04B 1.84B USD | $1.45M 9.77K USD | $2,133 14.4 USD | $2,189 14.78 USD | $272.04B 1.84B USD | 23.19 | $94.02 0.63 USD | |
| Rorze Corporation 6323.T | $1,471.5 9.93 USD |
+0.41
|
$259.51B 1.75B USD | $1.14M 7.7K USD | $1,436.5 9.7 USD | $1,482 10 USD | $259.51B 1.75B USD | 10.98 | $133.95 0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,112 7.51 USD |
+0.18
|
$253.59B 1.71B USD | $295.5K 1.99K USD | $1,106.5 7.47 USD | $1,117 7.54 USD | $253.59B 1.71B USD | 41.23 | $26.97 0.18 USD | |
| Anritsu Corporation 6754.T | $1,428.5 9.64 USD |
+0.67
|
$184.27B 1.24B USD | $466.3K 3.15K USD | $1,403 9.47 USD | $1,431.5 9.66 USD | $184.27B 1.24B USD | 20.29 | $70.38 0.48 USD | |
| SAKURA Internet Inc. 3778.T | $3,310 22.34 USD |
-1.34
|
$132.4B 893.75M USD | $1.08M 7.27K USD | $3,280 22.14 USD | $3,375 22.78 USD | $132.4B 893.75M USD | 44.04 | $75.15 0.51 USD | |
| Systena Corporation 2317.T | $368 2.48 USD |
0
|
$132.11B 891.81M USD | $466.9K 3.15K USD | $365 2.46 USD | $371 2.5 USD | $132.11B 891.81M USD | 16.55 | $22.23 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,282 8.65 USD |
+1.02
|
$130.37B 880.01M USD | $375K 2.53K USD | $1,258 8.49 USD | $1,300 8.78 USD | $130.37B 880.01M USD | 45.09 | $28.43 0.19 USD | |
| Mitsui High-tec, Inc. 6966.T | $701 4.73 USD |
+1.59
|
$128.11B 864.76M USD | $618.8K 4.18K USD | $687 4.64 USD | $703 4.75 USD | $128.11B 864.76M USD | 10.48 | $66.86 0.45 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,095 20.89 USD |
-0.48
|
$119.9B 809.37M USD | $715.1K 4.83K USD | $2,999 20.24 USD | $3,130 21.13 USD | $119.9B 809.37M USD | 13.55 | $228.27 1.54 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,460 16.61 USD |
-0.28
|
$115.18B 777.49M USD | $268.6K 1.81K USD | $2,432 16.42 USD | $2,471 16.68 USD | $115.18B 777.49M USD | 9.26 | $265.45 1.79 USD | |
| TOWA Corporation 6315.T | $1,356 9.15 USD |
-0.95
|
$101.71B 686.56M USD | $1.94M 13.1K USD | $1,323 8.93 USD | $1,362 9.19 USD | $101.71B 686.56M USD | 11.99 | $113.08 0.76 USD | |
| Infomart Corporation 2492.T | $345 2.33 USD |
-1.7
|
$78.07B 527.02M USD | $1.25M 8.46K USD | $337 2.27 USD | $353 2.38 USD | $78.07B 527.02M USD | 103.60 | $3.33 0.02 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $75.96M 512.73K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| Hennge K.K. 4475.T | $1,736 11.72 USD |
+0.58
|
$55.78B 376.56M USD | $455.9K 3.08K USD | $1,707 11.52 USD | $1,743 11.77 USD | $55.78B 376.56M USD | 67.49 | $25.72 0.17 USD | |
| BASE,Inc. 4477.T | $455 3.07 USD |
+0.22
|
$51.84B 349.96M USD | $2.11M 14.24K USD | $446 3.01 USD | $461 3.11 USD | $51.84B 349.96M USD | 156.35 | $2.91 0.02 USD | |
| PLAID,Inc. 4165.T | $1,111 7.5 USD |
+0.63
|
$45.03B 304M USD | $414.6K 2.8K USD | $1,082 7.3 USD | $1,119 7.55 USD | $45.03B 304M USD | 71.86 | $15.46 0.1 USD | |
| GMO internet, Inc. 4784.T | $2,681 18.1 USD |
-2.08
|
$43.23B 291.81M USD | $767.5K 5.18K USD | $2,630 17.75 USD | $2,865 19.34 USD | $43.23B 291.81M USD | 0 | -$0.27 -0.001 USD | |
| CMK Corporation 6958.T | $397 2.68 USD |
+0.51
|
$28.29B 190.95M USD | $430K 2.9K USD | $393 2.65 USD | $400 2.7 USD | $28.29B 190.95M USD | 4.52 | $87.81 0.59 USD | |
| Sourcenext Corporation 4344.T | $199 1.34 USD |
-1
|
$27.09B 182.87M USD | $499.9K 3.37K USD | $198 1.34 USD | $203 1.37 USD | $27.09B 182.87M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $327 2.21 USD |
+1.87
|
$27.04B 182.5M USD | $679.7K 4.59K USD | $316 2.13 USD | $330 2.23 USD | $27.04B 182.5M USD | 0 | -$3.98 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $148 1 USD |
-0.67
|
$15.86B 107.03M USD | $452.7K 3.06K USD | $145 0.98 USD | $149 1.01 USD | $15.86B 107.03M USD | 4.48 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $929 6.27 USD |
-1.48
|
$13.87B 93.63M USD | $287K 1.94K USD | $920 6.21 USD | $940 6.35 USD | $13.87B 93.63M USD | 0 | -$159.9 -1.07 USD | |
| Kuramoto Co., Ltd. 5216.T | $244 1.65 USD |
-0.41
|
$11.71B 79.06M USD | $1.02M 6.9K USD | $241 1.63 USD | $251 1.69 USD | $11.71B 79.06M USD | 312.82 | $0.78 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $100 0.68 USD |
-2.91
|
$10.4B 70.22M USD | $3.13M 21.15K USD | $99 0.67 USD | $103 0.7 USD | $10.4B 70.22M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $38.7K 261.24 USD | $33 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $53 0.36 USD |
0
|
$7.23B 48.81M USD | $1.25M 8.41K USD | $53 0.36 USD | $55 0.37 USD | $7.23B 48.81M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
0
|
$5.68B 38.35M USD | $306.3K 2.07K USD | $66 0.45 USD | $67 0.45 USD | $5.68B 38.35M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $134 0.9 USD |
+0.75
|
$5.09B 34.36M USD | $181.9K 1.23K USD | $133 0.9 USD | $137 0.92 USD | $5.09B 34.36M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $105 0.71 USD |
-0.94
|
$4.58B 30.93M USD | $483.3K 3.26K USD | $104 0.7 USD | $106 0.72 USD | $4.58B 30.93M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $203 1.37 USD |
-0.49
|
$3.6B 24.28M USD | $334.1K 2.26K USD | $201 1.36 USD | $206 1.39 USD | $3.6B 24.28M USD | 0 | -$217.8 -1.4 USD | |
| AVIX,Inc. 7836.T | $95 0.64 USD |
-1.04
|
$3.34B 22.53M USD | $287.3K 1.94K USD | $95 0.64 USD | $97 0.65 USD | $3.34B 22.53M USD | 30.35 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $93 0.63 USD |
-1.05
|
$2.87B 19.38M USD | $294.5K 1.99K USD | $93 0.63 USD | $95 0.64 USD | $2.87B 19.38M USD | 0 | -$8.31 -0.05 USD | |
| Nextware Ltd. 4814.T | $173 1.17 USD |
-2.81
|
$2.2B 14.84M USD | $586K 3.96K USD | $173 1.17 USD | $181 1.22 USD | $2.2B 14.84M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $223 1.51 USD |
-0.45
|
$2.19B 14.76M USD | $79.2K 534.62 USD | $220 1.49 USD | $226 1.53 USD | $2.19B 14.76M USD | 0 | -$41.64 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $42 0.28 USD |
-2.33
|
$1.96B 13.23M USD | $567.1K 3.83K USD | $42 0.28 USD | $44 0.3 USD | $1.96B 13.23M USD | 0 | -$9.11 -0.06 USD | |
| Unipos Inc. 6550.T | $144 0.97 USD |
-0.69
|
$1.87B 12.64M USD | $181.9K 1.23K USD | $142 0.96 USD | $147 0.99 USD | $1.87B 12.64M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $62 0.42 USD |
0
|
$1.57B 10.6M USD | $525.9K 3.55K USD | $60 0.41 USD | $64 0.43 USD | $1.57B 10.6M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
0
|
$1.24B 8.36M USD | $198.7K 1.34K USD | $32 0.22 USD | $33 0.22 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $62,920 424.73 USD |
+1.6
|
$15.26T 103.01B USD | $475.7K 3.21K USD | $62,090 419.12 USD | $63,060 425.67 USD | $15.26T 103.01B USD | 38.33 | $1.64K 11.08 USD | |
| Oracle Corporation Japan 4716.T | $17,160 115.83 USD |
+0.26
|
$2.2T 14.83B USD | $56.4K 380.72 USD | $17,105 115.46 USD | $17,315 116.88 USD | $2.2T 14.83B USD | 36.45 | $470.66 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,430 70.41 USD |
+1.81
|
$1.37T 9.24B USD | $251.6K 1.7K USD | $10,310 69.6 USD | $10,550 71.22 USD | $1.37T 9.24B USD | 40.55 | $257.15 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,730 25.18 USD |
+1.14
|
$1.08T 7.27B USD | $214.8K 1.45K USD | $3,701 24.98 USD | $3,747 25.29 USD | $1.08T 7.27B USD | 20.26 | $184.03 1.24 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,060 61.16 USD |
+1.38
|
$687.19B 4.64B USD | $147.9K 998.37 USD | $8,924 60.24 USD | $9,120 61.56 USD | $687.19B 4.64B USD | 35.07 | $258.28 1.74 USD | |
| NS Solutions Corporation 2327.T | $3,418 23.07 USD |
+1.48
|
$625.41B 4.22B USD | $217.8K 1.47K USD | $3,356 22.65 USD | $3,425 23.12 USD | $625.41B 4.22B USD | 23.11 | $147.86 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $67.6K 456.32 USD | $9,790 66.09 USD | $9,810 66.22 USD | $617.6B 4.17B USD | 29.33 | $334.11 2.26 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,535 111.62 USD |
+0.79
|
$559.47B 3.78B USD | $55.4K 373.97 USD | $16,285 109.93 USD | $16,540 111.65 USD | $559.47B 3.78B USD | 16.77 | $985.94 6.66 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,172 48.41 USD |
+4.32
|
$539.16B 3.64B USD | $233.7K 1.58K USD | $6,900 46.58 USD | $7,217 48.72 USD | $539.16B 3.64B USD | 33.32 | $215.19 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,419 36.58 USD |
+0.86
|
$532.05B 3.59B USD | $1.1M 7.41K USD | $5,307 35.82 USD | $5,450 36.79 USD | $532.05B 3.59B USD | 19.93 | $271.87 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 6856.T | $9,943 67.12 USD |
+1.49
|
$417.3B 2.82B USD | $134.4K 907.24 USD | $9,793 66.11 USD | $9,950 67.17 USD | $417.3B 2.82B USD | 12.49 | $795.52 5.37 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,264 22.03 USD |
+1.78
|
$390.18B 2.63B USD | $417.8K 2.82K USD | $3,198 21.59 USD | $3,269 22.07 USD | $390.18B 2.63B USD | 17.45 | $186.97 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $31,170 210.41 USD |
-0.29
|
$384.63B 2.6B USD | $120.6K 814.08 USD | $30,720 207.37 USD | $31,520 212.77 USD | $384.63B 2.6B USD | 19.98 | $1.56K 10.53 USD | |
| Dentsu Soken Inc. 4812.T | $5,720 38.61 USD |
-0.87
|
$372.23B 2.51B USD | $173K 1.17K USD | $5,690 38.41 USD | $5,820 39.29 USD | $372.23B 2.51B USD | 24.66 | $231.95 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,983.5 13.39 USD |
-0.7
|
$353.89B 2.39B USD | $359.6K 2.43K USD | $1,969 13.29 USD | $1,999 13.49 USD | $353.89B 2.39B USD | 10.05 | $197.35 1.33 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,126 54.85 USD |
-0.29
|
$328.77B 2.22B USD | $217.4K 1.47K USD | $8,005 54.04 USD | $8,219 55.48 USD | $328.77B 2.22B USD | 12.32 | $659.34 4.45 USD | |
| Amano Corporation 6436.T | $4,225 28.52 USD |
+2.38
|
$301.18B 2.03B USD | $155.1K 1.05K USD | $4,161 28.09 USD | $4,230 28.55 USD | $301.18B 2.03B USD | 16.89 | $250.1 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,422 23.1 USD |
+0.65
|
$271.39B 1.83B USD | $276.5K 1.87K USD | $3,386 22.86 USD | $3,437 23.2 USD | $271.39B 1.83B USD | 0 | -$20.4 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,478 23.48 USD |
+1.9
|
$265.94B 1.8B USD | $117.5K 793.16 USD | $3,390 22.88 USD | $3,499 23.62 USD | $265.94B 1.8B USD | 24.03 | $144.71 0.98 USD | |
| Sansan, Inc. 4443.T | $1,957 13.21 USD |
-1.01
|
$247.09B 1.67B USD | $330K 2.23K USD | $1,933 13.05 USD | $1,968 13.28 USD | $247.09B 1.67B USD | 119.25 | $16.41 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,394 29.66 USD |
+0.55
|
$242.83B 1.64B USD | $582.4K 3.93K USD | $4,259 28.75 USD | $4,484 30.27 USD | $242.83B 1.64B USD | 0 | -$112.3 -0.7 USD | |
| ULVAC, Inc. 6728.T | $4,922 33.22 USD |
+0.43
|
$242.58B 1.64B USD | $138K 931.54 USD | $4,875 32.91 USD | $4,955 33.45 USD | $242.58B 1.64B USD | 10.19 | $482.75 3.26 USD | |
| JEOL Ltd. 6951.T | $4,628 31.24 USD |
+0.35
|
$236.67B 1.6B USD | $93.2K 629.13 USD | $4,581 30.92 USD | $4,656 31.43 USD | $236.67B 1.6B USD | 7.51 | $616.16 4.16 USD | |
| freee K.K. 4478.T | $3,975 26.83 USD |
-0.87
|
$234.19B 1.58B USD | $169.1K 1.14K USD | $3,890 26.26 USD | $4,025 27.17 USD | $234.19B 1.58B USD | 0 | -$54.14 -0.3 USD | |
| JustSystems Corporation 4686.T | $3,345 22.58 USD |
-1.04
|
$214.83B 1.45B USD | $42.5K 286.89 USD | $3,305 22.31 USD | $3,405 22.98 USD | $214.83B 1.45B USD | 17.79 | $187.93 1.27 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,371 16 USD |
-0.61
|
$212.96B 1.44B USD | $86.1K 581.2 USD | $2,355 15.9 USD | $2,391 16.14 USD | $212.96B 1.44B USD | 9.16 | $258.59 1.75 USD | |
| Digital Garage, Inc. 4819.T | $4,565 30.82 USD |
+3.05
|
$209.17B 1.41B USD | $69.8K 471.17 USD | $4,430 29.9 USD | $4,575 30.88 USD | $209.17B 1.41B USD | 36.41 | $125.37 0.85 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||