Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (358)
Taiwan (358)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (358)
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (176)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (70)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (16)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,135 36.06 USD |
+1.34
|
$29.43T 935.26B USD | $44.64M 1.42M USD | $1,135 36.06 USD | $1,150 36.54 USD | $29.43T 935.26B USD | 25.06 | $45.29 1.44 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $180 5.72 USD |
+0.84
|
$2.5T 79.28B USD | $44.38M 1.41M USD | $178.5 5.67 USD | $181 5.75 USD | $2.5T 79.28B USD | 15.92 | $11.3 0.36 USD | |
| MediaTek Inc. 2454.TW | $1,465 46.55 USD |
0
|
$2.34T 74.2B USD | $6.69M 212.68K USD | $1,465 46.55 USD | $1,495 47.5 USD | $2.34T 74.2B USD | 21.55 | $67.98 2.16 USD | |
| Delta Electronics, Inc. 2308.TW | $437.5 13.9 USD |
+3.8
|
$1.14T 36.11B USD | $9.83M 312.51K USD | $424 13.47 USD | $438 13.92 USD | $1.14T 36.11B USD | 30.87 | $14.17 0.45 USD | |
| Quanta Computer Inc. 2382.TW | $269.5 8.56 USD |
+0.19
|
$1.04T 33.01B USD | $22.13M 703.1K USD | $267.5 8.5 USD | $271.5 8.63 USD | $1.04T 33.01B USD | 19.30 | $13.96 0.44 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $177 5.62 USD |
+2.91
|
$768.9B 24.43B USD | $24.59M 781.45K USD | $172 5.47 USD | $178.5 5.67 USD | $768.9B 24.43B USD | 21.69 | $8.16 0.26 USD | |
| United Microelectronics Corporation 2303.TW | $40.2 1.28 USD |
-6.4
|
$504.94B 16.04B USD | $149.03M 4.74M USD | $39.7 1.26 USD | $40.55 1.29 USD | $504.94B 16.04B USD | 9.78 | $4.11 0.13 USD | |
| ASUSTeK Computer Inc. 2357.TW | $607 19.29 USD |
+1.34
|
$450.86B 14.33B USD | $2.32M 73.71K USD | $602 19.13 USD | $613 19.48 USD | $450.86B 14.33B USD | 13.45 | $45.1 1.43 USD | |
| Accton Technology Corporation 2345.TW | $763 24.24 USD |
+2.69
|
$426.45B 13.55B USD | $6.57M 208.85K USD | $741 23.55 USD | $768 24.4 USD | $426.45B 13.55B USD | 44.05 | $17.32 0.55 USD | |
| Wiwynn Corporation 6669.TW | $2,240 71.18 USD |
-5.29
|
$416.28B 13.23B USD | $5.23M 166.03K USD | $2,215 70.38 USD | $2,410 76.58 USD | $416.28B 13.23B USD | 21.23 | $105.5 3.35 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,750 87.38 USD |
-0.54
|
$367.04B 11.66B USD | $786.79K 25K USD | $2,750 87.38 USD | $2,800 88.97 USD | $367.04B 11.66B USD | 16.72 | $164.45 5.23 USD | |
| Advantech Co., Ltd. 2395.TW | $379 12.04 USD |
+3.27
|
$327.24B 10.4B USD | $1.85M 58.63K USD | $368.5 11.71 USD | $383 12.17 USD | $327.24B 10.4B USD | 38.01 | $9.97 0.32 USD | |
| Novatek Microelectronics Corp. 3034.TW | $524 16.65 USD |
+1.16
|
$318.86B 10.13B USD | $3.06M 97.3K USD | $515 16.36 USD | $525 16.68 USD | $318.86B 10.13B USD | 15.29 | $34.27 1.09 USD | |
| Wistron Corporation 3231.TW | $110 3.5 USD |
-1.35
|
$318.36B 10.12B USD | $41.25M 1.31M USD | $109.5 3.48 USD | $112.5 3.57 USD | $318.36B 10.12B USD | 20.59 | $5.34 0.17 USD | |
| Realtek Semiconductor Corp. 2379.TW | $542 17.22 USD |
+0.37
|
$277.97B 8.83B USD | $2.08M 66.15K USD | $537 17.06 USD | $549 17.44 USD | $277.97B 8.83B USD | 20.08 | $26.99 0.86 USD | |
| Yageo Corporation 2327.TW | $537 17.06 USD |
+1.51
|
$270.72B 8.6B USD | $1.38M 43.83K USD | $528 16.78 USD | $537 17.06 USD | $270.72B 8.6B USD | 13.44 | $39.95 1.27 USD | |
| Pegatron Corporation 4938.TW | $96.7 3.07 USD |
+1.47
|
$257.53B 8.18B USD | $5.64M 179.13K USD | $95.6 3.04 USD | $96.7 3.07 USD | $257.53B 8.18B USD | 14.30 | $6.76 0.21 USD | |
| Alchip Technologies, Limited 3661.TW | $3,130 99.46 USD |
+0.81
|
$251.96B 8.01B USD | $2.73M 86.82K USD | $3,115 98.98 USD | $3,205 101.84 USD | $251.96B 8.01B USD | 44.24 | $70.74 2.25 USD | |
| Lite-On Technology Corporation 2301.TW | $109 3.46 USD |
+1.87
|
$250.73B 7.97B USD | $7.36M 233.92K USD | $107.5 3.42 USD | $109 3.46 USD | $250.73B 7.97B USD | 20.45 | $5.33 0.17 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $579 18.4 USD |
+4.89
|
$224.39B 7.13B USD | $9.32M 296.01K USD | $562 17.86 USD | $581 18.46 USD | $224.39B 7.13B USD | 30.48 | $18.99 0.6 USD | |
| Elite Material Co., Ltd. 2383.TW | $614 19.51 USD |
+1.66
|
$211.97B 6.74B USD | $4.6M 146.32K USD | $602 19.13 USD | $617 19.61 USD | $211.97B 6.74B USD | 23.91 | $25.67 0.82 USD | |
| Unimicron Technology Corp. 3037.TW | $139 4.42 USD |
-0.36
|
$211.81B 6.73B USD | $21.54M 684.49K USD | $137 4.35 USD | $140 4.45 USD | $211.81B 6.73B USD | 26.93 | $5.16 0.16 USD | |
| Lotes Co., Ltd 3533.TW | $1,880 59.74 USD |
+3.3
|
$211.57B 6.72B USD | $1.03M 32.62K USD | $1,830 58.15 USD | $1,905 60.53 USD | $211.57B 6.72B USD | 36.09 | $52.08 1.65 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,385 44.01 USD |
-0.36
|
$197.95B 6.29B USD | $682.53K 21.69K USD | $1,375 43.69 USD | $1,425 45.28 USD | $197.95B 6.29B USD | 69.91 | $19.81 0.63 USD | |
| Global Unichip Corp. 3443.TW | $1,320 41.94 USD |
-0.75
|
$176.89B 5.62B USD | $2.48M 78.68K USD | $1,310 41.63 USD | $1,350 42.9 USD | $176.89B 5.62B USD | 53.76 | $24.55 0.78 USD | |
| Inventec Corporation 2356.TW | $49.3 1.57 USD |
-1.2
|
$176.86B 5.62B USD | $18.92M 601.16K USD | $48.85 1.55 USD | $50.3 1.6 USD | $176.86B 5.62B USD | 25.81 | $1.91 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $253.5 8.06 USD |
-0.78
|
$169.82B 5.4B USD | $3.16M 100.45K USD | $252.5 8.02 USD | $257.5 8.18 USD | $169.82B 5.4B USD | 20.32 | $12.47 0.4 USD | |
| Chroma ATE Inc. 2360.TW | $379.5 12.06 USD |
+2.02
|
$160.78B 5.11B USD | $3.67M 116.56K USD | $373 11.85 USD | $384 12.2 USD | $160.78B 5.11B USD | 39.98 | $9.49 0.3 USD | |
| Compal Electronics, Inc. 2324.TW | $36.65 1.16 USD |
+2.09
|
$159.69B 5.07B USD | $12.46M 396.02K USD | $36 1.14 USD | $36.65 1.16 USD | $159.69B 5.07B USD | 16.28 | $2.25 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $2,070 65.77 USD |
-0.72
|
$154.55B 4.91B USD | $739.69K 23.5K USD | $2,045 64.98 USD | $2,120 67.36 USD | $154.55B 4.91B USD | 42.54 | $48.65 1.55 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $181.5 5.77 USD |
+0.28
|
$153.34B 4.87B USD | $2.72M 86.47K USD | $180.5 5.74 USD | $183.5 5.83 USD | $153.34B 4.87B USD | 21.78 | $8.33 0.26 USD | |
| Silergy Corp. 6415.TW | $393 12.49 USD |
+0.13
|
$151.63B 4.82B USD | $1.89M 60.21K USD | $389.5 12.38 USD | $400.5 12.73 USD | $151.63B 4.82B USD | 102.07 | $3.85 0.12 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $113.5 3.61 USD |
-0.44
|
$138.78B 4.41B USD | $8.53M 270.9K USD | $112 3.56 USD | $115.5 3.67 USD | $138.78B 4.41B USD | 21.74 | $5.22 0.17 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $113.5 3.61 USD |
+1.79
|
$126.8B 4.03B USD | $1.54M 48.9K USD | $111.5 3.54 USD | $113.5 3.61 USD | $126.8B 4.03B USD | 16.33 | $6.95 0.22 USD | |
| WPG Holdings Limited 3702.TW | $71 2.26 USD |
+0.71
|
$119.21B 3.79B USD | $2.38M 75.49K USD | $70.9 2.25 USD | $71.6 2.28 USD | $119.21B 3.79B USD | 13.65 | $5.2 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $71.2 2.26 USD |
+0.28
|
$118.76B 3.77B USD | $2.85M 90.57K USD | $71 2.26 USD | $71.8 2.28 USD | $118.76B 3.77B USD | 14.07 | $5.06 0.16 USD | |
| Bizlink Holding Inc. 3665.TW | $637 20.24 USD |
+4.08
|
$116.82B 3.71B USD | $4.29M 136.17K USD | $618 19.64 USD | $642 20.4 USD | $116.82B 3.71B USD | 34.71 | $18.35 0.58 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $119.5 3.8 USD |
+2.14
|
$114.07B 3.62B USD | $3.01M 95.62K USD | $117 3.72 USD | $119.5 3.8 USD | $114.07B 3.62B USD | 14.05 | $8.5 0.27 USD | |
| Innolux Corporation 3481.TW | $14.05 0.45 USD |
+1.81
|
$112.19B 3.56B USD | $34.71M 1.1M USD | $13.8 0.44 USD | $14.05 0.45 USD | $112.19B 3.56B USD | 0 | -$0.93 -0.02 USD | |
| Acer Incorporated 2353.TW | $37.2 1.18 USD |
-0.93
|
$111.83B 3.55B USD | $10.04M 319.14K USD | $37.2 1.18 USD | $37.7 1.2 USD | $111.83B 3.55B USD | 21.88 | $1.7 0.05 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $78.2 2.48 USD |
+0.9
|
$110.61B 3.51B USD | $12.37M 392.99K USD | $77.4 2.46 USD | $78.4 2.49 USD | $110.61B 3.51B USD | 29.73 | $2.63 0.08 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $223 7.09 USD |
+1.83
|
$108.53B 3.45B USD | $7.45M 236.82K USD | $217.5 6.91 USD | $224.5 7.13 USD | $108.53B 3.45B USD | 20.32 | $10.97 0.35 USD | |
| AUO Corporation 2409.TW | $14.15 0.45 USD |
+2.91
|
$108.5B 3.45B USD | $38.78M 1.23M USD | $13.8 0.44 USD | $14.15 0.45 USD | $108.5B 3.45B USD | 0 | -$0.8 -0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $153 4.86 USD |
+1.66
|
$106.39B 3.38B USD | $1.83M 58.08K USD | $151 4.8 USD | $154 4.89 USD | $106.39B 3.38B USD | 12.88 | $11.87 0.38 USD | |
| Tripod Technology Corporation 3044.TW | $196.5 6.24 USD |
+1.29
|
$103.28B 3.28B USD | $2.02M 64.1K USD | $193.5 6.15 USD | $198 6.29 USD | $103.28B 3.28B USD | 13.03 | $15.07 0.48 USD | |
| Nanya Technology Corporation 2408.TW | $30.1 0.96 USD |
+0.33
|
$93.25B 2.96B USD | $12.27M 389.9K USD | $29.8 0.95 USD | $30.45 0.97 USD | $93.25B 2.96B USD | 0 | -$1.93 -0.06 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $200 6.36 USD |
+0.76
|
$93.01B 2.96B USD | $1.41M 44.9K USD | $197.5 6.28 USD | $200.5 6.37 USD | $93.01B 2.96B USD | 16.02 | $12.48 0.4 USD | |
| MiTAC Holdings Corporation 3706.TW | $73 2.32 USD |
+9.94
|
$88.08B 2.8B USD | $142.63M 4.53M USD | $67.9 2.16 USD | $73 2.32 USD | $88.08B 2.8B USD | 27.44 | $2.66 0.08 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $136 4.32 USD |
+3.03
|
$87.88B 2.79B USD | $4.17M 132.6K USD | $131 4.16 USD | $138.5 4.4 USD | $87.88B 2.79B USD | 100.74 | $1.35 0.04 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $8.4 0.27 USD |
+0.6
|
$87.78B 2.79B USD | $54.63M 1.74M USD | $8.35 0.27 USD | $8.55 0.27 USD | $87.78B 2.79B USD | 46.66 | $0.18 0.005 USD | |
| Powertech Technology Inc. 6239.TW | $117 3.72 USD |
+0.43
|
$87.44B 2.78B USD | $6.48M 205.9K USD | $115 3.65 USD | $120 3.81 USD | $87.44B 2.78B USD | 9.53 | $12.27 0.39 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $19.95 0.63 USD |
+9.92
|
$83.02B 2.64B USD | $83.18M 2.64M USD | $19.5 0.62 USD | $19.95 0.63 USD | $83.02B 2.64B USD | 0 | -$1.79 -0.05 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $68.8 2.19 USD |
+0.88
|
$82B 2.61B USD | $9.32M 296K USD | $67.3 2.14 USD | $69 2.19 USD | $82B 2.61B USD | 15.02 | $4.58 0.15 USD | |
| Getac Holdings Corporation 3005.TW | $119.5 3.8 USD |
+3.02
|
$73.52B 2.34B USD | $5.98M 189.95K USD | $116 3.69 USD | $121.5 3.86 USD | $73.52B 2.34B USD | 17.54 | $6.81 0.22 USD | |
| Wistron NeWeb Corporation 6285.TW | $142 4.51 USD |
+0.71
|
$68.9B 2.19B USD | $4.47M 142.05K USD | $140 4.45 USD | $142.5 4.53 USD | $68.9B 2.19B USD | 20.52 | $6.92 0.22 USD | |
| Qisda Corporation 2352.TW | $34.8 1.11 USD |
+2.05
|
$67.08B 2.13B USD | $3.23M 102.77K USD | $34.3 1.09 USD | $34.8 1.11 USD | $67.08B 2.13B USD | 28.76 | $1.21 0.04 USD | |
| Winbond Electronics Corporation 2344.TW | $14.35 0.46 USD |
+1.41
|
$64.57B 2.05B USD | $16.68M 529.98K USD | $14.05 0.45 USD | $14.35 0.46 USD | $64.57B 2.05B USD | 75.52 | $0.19 0.006 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $267 8.48 USD |
+2.3
|
$64.09B 2.04B USD | $1.2M 38.28K USD | $259.5 8.25 USD | $267.5 8.5 USD | $64.09B 2.04B USD | 19.04 | $14.02 0.45 USD | |
| Faraday Technology Corporation 3035.TW | $225 7.15 USD |
-0.22
|
$58.62B 1.86B USD | $2.82M 89.59K USD | $222.5 7.07 USD | $228 7.24 USD | $58.62B 1.86B USD | 51.48 | $4.37 0.14 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $290 9.21 USD |
-0.17
|
$54.74B 1.74B USD | $324.39K 10.31K USD | $290 9.21 USD | $292.5 9.29 USD | $54.74B 1.74B USD | 16.78 | $17.28 0.55 USD | |
| VIA Technologies, Inc. 2388.TW | $93.7 2.98 USD |
+1.52
|
$52.03B 1.65B USD | $4.57M 145.3K USD | $92 2.92 USD | $94.3 3 USD | $52.03B 1.65B USD | 63.74 | $1.47 0.05 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $451 14.33 USD |
-2.59
|
$50.85B 1.62B USD | $3.12M 99.22K USD | $450 14.3 USD | $465.5 14.79 USD | $50.85B 1.62B USD | 11.02 | $40.91 1.3 USD | |
| HTC Corporation 2498.TW | $59.2 1.88 USD |
+3.86
|
$49.3B 1.57B USD | $93.29M 2.96M USD | $57.5 1.83 USD | $61.4 1.95 USD | $49.3B 1.57B USD | 0 | -$4.2 -0.1 USD | |
| AP Memory Technology Corporation 6531.TW | $301 9.56 USD |
-0.99
|
$48.84B 1.55B USD | $1.9M 60.32K USD | $301 9.56 USD | $311 9.88 USD | $48.84B 1.55B USD | 34.01 | $8.85 0.28 USD | |
| Elite Advanced Laser Corporation 3450.TW | $334.5 10.63 USD |
+0.3
|
$48.73B 1.55B USD | $32.65M 1.04M USD | $334 10.61 USD | $347.5 11.04 USD | $48.73B 1.55B USD | 184.80 | $1.81 0.06 USD | |
| EZconn Corporation 6442.TW | $629 19.99 USD |
+3.28
|
$47.55B 1.51B USD | $709.22K 22.54K USD | $612 19.45 USD | $629 19.99 USD | $47.55B 1.51B USD | 70.91 | $8.87 0.28 USD | |
| Walsin Technology Corporation 2492.TW | $92.9 2.95 USD |
-0.21
|
$45.04B 1.43B USD | $594.84K 18.9K USD | $92.3 2.93 USD | $93.8 2.98 USD | $45.04B 1.43B USD | 24.19 | $3.84 0.12 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $98.1 3.12 USD |
+0.31
|
$44.8B 1.42B USD | $2.92M 92.64K USD | $97.2 3.09 USD | $98.5 3.13 USD | $44.8B 1.42B USD | 67.19 | $1.46 0.05 USD | |
| Asia Optical Co., Inc. 3019.TW | $158 5.02 USD |
-2.17
|
$44.12B 1.4B USD | $16.54M 525.57K USD | $158 5.02 USD | $165.5 5.26 USD | $44.12B 1.4B USD | 29.31 | $5.39 0.17 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,225 38.92 USD |
0
|
$42.89B 1.36B USD | $751.92K 23.89K USD | $1,225 38.92 USD | $1,275 40.51 USD | $42.89B 1.36B USD | 48.30 | $25.36 0.81 USD | |
| ELAN Microelectronics Corporation 2458.TW | $148 4.7 USD |
+0.68
|
$42.36B 1.35B USD | $897.39K 28.51K USD | $146.5 4.66 USD | $148 4.7 USD | $42.36B 1.35B USD | 15.77 | $9.38 0.3 USD | |
| Arcadyan Technology Corporation 3596.TW | $179.5 5.7 USD |
+2.28
|
$39.55B 1.26B USD | $1.02M 32.48K USD | $175.5 5.58 USD | $180 5.72 USD | $39.55B 1.26B USD | 15.87 | $11.31 0.36 USD | |
| Ennoconn Corporation 6414.TW | $287.5 9.14 USD |
+0.88
|
$39.48B 1.25B USD | $252.35K 8.02K USD | $285.5 9.07 USD | $289 9.18 USD | $39.48B 1.25B USD | 20.24 | $14.2 0.45 USD | |
| Nuvoton Technology Corporation 4919.TW | $91.8 2.92 USD |
+1.1
|
$38.53B 1.22B USD | $1.19M 37.78K USD | $90.5 2.88 USD | $91.8 2.92 USD | $38.53B 1.22B USD | 39.06 | $2.35 0.07 USD | |
| Primax Electronics Ltd. 4915.TW | $81.6 2.59 USD |
+2.9
|
$38B 1.21B USD | $2.26M 71.66K USD | $80 2.54 USD | $81.8 2.6 USD | $38B 1.21B USD | 14.64 | $5.57 0.18 USD | |
| Sercomm Corporation 5388.TW | $126 4 USD |
+1.61
|
$37.53B 1.19B USD | $3.21M 101.94K USD | $124 3.94 USD | $126 4 USD | $37.53B 1.19B USD | 15.14 | $8.32 0.26 USD | |
| Transcend Information, Inc. 2451.TW | $87.3 2.77 USD |
+1.28
|
$37.53B 1.19B USD | $272.56K 8.66K USD | $86.3 2.74 USD | $87.3 2.77 USD | $37.53B 1.19B USD | 24.94 | $3.5 0.11 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $83.7 2.66 USD |
0
|
$37.11B 1.18B USD | $1.63M 51.71K USD | $82.7 2.63 USD | $84.3 2.68 USD | $37.11B 1.18B USD | 16.64 | $5.03 0.16 USD | |
| Kinpo Electronics, Inc. 2312.TW | $25 0.79 USD |
+0.6
|
$37.11B 1.18B USD | $15.37M 488.34K USD | $24.6 0.78 USD | $25.2 0.8 USD | $37.11B 1.18B USD | 26.04 | $0.96 0.03 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.2 0.61 USD |
0
|
$35.59B 1.13B USD | $5.36M 170.29K USD | $19 0.6 USD | $19.35 0.61 USD | $35.59B 1.13B USD | 0 | -$1.45 -0.04 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $91.4 2.9 USD |
+1.22
|
$35.45B 1.13B USD | $448.69K 14.26K USD | $90.1 2.86 USD | $92.8 2.95 USD | $35.45B 1.13B USD | 22.90 | $3.99 0.13 USD | |
| Greatek Electronics Inc. 2441.TW | $62 1.97 USD |
+0.98
|
$35.27B 1.12B USD | $1.39M 44.28K USD | $61.5 1.95 USD | $62.1 1.97 USD | $35.27B 1.12B USD | 15.04 | $4.12 0.13 USD | |
| ENNOSTAR Inc. 3714.TW | $46.75 1.49 USD |
+1.96
|
$34.44B 1.09B USD | $4.46M 141.77K USD | $45.75 1.45 USD | $47.25 1.5 USD | $34.44B 1.09B USD | 0 | -$6.29 -0.1 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $70.5 2.24 USD |
+2.17
|
$34.06B 1.08B USD | $3.51M 111.56K USD | $68.8 2.19 USD | $70.5 2.24 USD | $34.06B 1.08B USD | 15.03 | $4.69 0.15 USD | |
| TXC Corporation 3042.TW | $98.2 3.12 USD |
+0.82
|
$33.68B 1.07B USD | $1.46M 46.53K USD | $97.6 3.1 USD | $98.7 3.14 USD | $33.68B 1.07B USD | 16.23 | $6.05 0.19 USD | |
| Systex Corporation 6214.TW | $129.5 4.11 USD |
+2.78
|
$32.49B 1.03B USD | $2.96M 94.18K USD | $126.5 4.02 USD | $130 4.13 USD | $32.49B 1.03B USD | 17.52 | $7.39 0.23 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $62.5 1.99 USD |
-0.16
|
$32.19B 1.02B USD | $3.27M 103.89K USD | $61.9 1.97 USD | $63.3 2.01 USD | $32.19B 1.02B USD | 60.09 | $1.04 0.03 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $309 9.82 USD |
+0.82
|
$32.08B 1.02B USD | $304.4K 9.67K USD | $306 9.72 USD | $309.5 9.83 USD | $32.08B 1.02B USD | 14.94 | $20.67 0.66 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $265 8.42 USD |
+2.32
|
$32.06B 1.02B USD | $942.42K 29.95K USD | $259 8.23 USD | $265 8.42 USD | $32.06B 1.02B USD | 16.12 | $16.43 0.52 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $66.9 2.13 USD |
+6.19
|
$31.73B 1.01B USD | $22.77M 723.55K USD | $64.3 2.04 USD | $68.3 2.17 USD | $31.73B 1.01B USD | 10.37 | $6.45 0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $68.5 2.18 USD |
+1.18
|
$31.7B 1.01B USD | $2.57M 81.7K USD | $67.6 2.15 USD | $68.6 2.18 USD | $31.7B 1.01B USD | 18.61 | $3.68 0.12 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $60.7 1.93 USD |
+0.33
|
$31.66B 1.01B USD | $1.24M 39.48K USD | $60.3 1.92 USD | $61 1.94 USD | $31.66B 1.01B USD | 12.48 | $4.86 0.15 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $43.5 1.38 USD |
+0.69
|
$30.67B 974.46M USD | $2.78M 88.2K USD | $43.4 1.38 USD | $44.4 1.41 USD | $30.67B 974.46M USD | 22.19 | $1.96 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104.5 3.32 USD |
+0.48
|
$30.56B 970.91M USD | $702.32K 22.32K USD | $104 3.3 USD | $105.5 3.35 USD | $30.56B 970.91M USD | 10.67 | $9.79 0.31 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $164 5.21 USD |
+1.23
|
$30.32B 963.57M USD | $5.64M 179.24K USD | $162 5.15 USD | $168 5.34 USD | $30.32B 963.57M USD | 101.23 | $1.62 0.05 USD | |
| Scientech Corporation 3583.TW | $377 11.98 USD |
+0.27
|
$30.28B 962.27M USD | $772.46K 24.54K USD | $376.5 11.96 USD | $383 12.17 USD | $30.28B 962.27M USD | 35.59 | $10.59 0.34 USD | |
| Clevo Co. 2362.TW | $51.7 1.64 USD |
-0.19
|
$30.26B 961.38M USD | $520.8K 16.55K USD | $51.4 1.63 USD | $52.2 1.66 USD | $30.26B 961.38M USD | 20.27 | $2.55 0.08 USD | |
| Marketech International Corp. 6196.TW | $149.5 4.75 USD |
+0.34
|
$30.1B 956.33M USD | $152.19K 4.84K USD | $148 4.7 USD | $150 4.77 USD | $30.1B 956.33M USD | 12.83 | $11.65 0.37 USD | |
| Wah Lee Industrial Corporation 3010.TW | $116 3.69 USD |
+1.75
|
$30.09B 956.27M USD | $321.56K 10.22K USD | $114.5 3.64 USD | $117 3.72 USD | $30.09B 956.27M USD | 14.06 | $8.25 0.26 USD | |
| Raydium Semiconductor Corporation 3592.TW | $391.5 12.44 USD |
-1.76
|
$29.7B 943.64M USD | $313.07K 9.95K USD | $391.5 12.44 USD | $400 12.71 USD | $29.7B 943.64M USD | 14.38 | $27.21 0.86 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}