Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (348)
- {{country.name}}
- Todos los países
- Taiwán (348)
Taiwan (348)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (418)
- Taiwan (348)
Tecnología (348)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (168)
- Servicios financieros (49)
- Bienes raíces (41)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (4)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,460.00 78.17 USD |
+0.61
|
NT$63.79T 2.03T USD | NT$20.75M 659.41K USD | NT$2,455.00 78.01 USD | NT$2,500.00 79.44 USD | NT$63.79T 2.03T USD | 33.42 | NT$73.59 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,125.00 131.07 USD |
-1.67
|
NT$6.58T 209.21B USD | NT$6.85M 217.71K USD | NT$4,110.00 130.6 USD | NT$4,325.00 137.43 USD | NT$6.58T 209.21B USD | 62.63 | NT$65.86 2.09 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,995.00 63.39 USD |
-3.86
|
NT$5.18T 164.66B USD | NT$8.88M 282.13K USD | NT$1,995.00 63.39 USD | NT$2,135.00 67.84 USD | NT$5.18T 164.66B USD | 86.62 | NT$23.03 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.00 7.69 USD |
+0.62
|
NT$3.39T 107.67B USD | NT$43.50M 1.38M USD | NT$240.50 7.64 USD | NT$247.50 7.86 USD | NT$3.39T 107.67B USD | 18.05 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$679.00 21.58 USD |
-0.44
|
NT$2.98T 94.67B USD | NT$23.23M 738.25K USD | NT$676.00 21.48 USD | NT$712.00 22.62 USD | NT$2.98T 94.67B USD | 66.83 | NT$10.16 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,035.00 159.99 USD |
-4.37
|
NT$2.81T 89.2B USD | NT$1.25M 39.7K USD | NT$4,995.00 158.72 USD | NT$5,325.00 169.2 USD | NT$2.81T 89.2B USD | 18.97 | NT$265.36 8.43 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$166.00 5.27 USD |
-2.64
|
NT$2.08T 66.18B USD | NT$54.82M 1.74M USD | NT$164.00 5.21 USD | NT$171.50 5.45 USD | NT$2.08T 66.18B USD | 42.13 | NT$3.94 0.13 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,005.00 31.93 USD |
-3.83
|
NT$2.07T 65.74B USD | NT$42.19M 1.34M USD | NT$985.00 31.3 USD | NT$1,055.00 33.52 USD | NT$2.07T 65.74B USD | 79.50 | NT$12.64 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,475.00 173.97 USD |
-9.95
|
NT$1.96T 62.34B USD | NT$3.51M 111.49K USD | NT$5,475.00 173.97 USD | NT$6,250.00 198.6 USD | NT$1.96T 62.34B USD | 118.48 | NT$46.21 1.47 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,645.00 84.05 USD |
-3.29
|
NT$1.48T 46.97B USD | NT$2.28M 72.37K USD | NT$2,600.00 82.62 USD | NT$2,825.00 89.77 USD | NT$1.48T 46.97B USD | 56.55 | NT$46.77 1.49 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$378.00 12.01 USD |
+0.27
|
NT$1.46T 46.3B USD | NT$24.39M 775.12K USD | NT$378.00 12.01 USD | NT$393.00 12.49 USD | NT$1.46T 46.3B USD | 19.96 | NT$18.93 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$917.00 29.14 USD |
-5.37
|
NT$1.44T 45.87B USD | NT$24.41M 775.69K USD | NT$897.00 28.5 USD | NT$972.00 30.89 USD | NT$1.44T 45.87B USD | 210.32 | NT$4.36 0.14 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$420.50 13.36 USD |
+2.69
|
NT$1.30T 41.4B USD | NT$61.84M 1.96M USD | NT$420.50 13.36 USD | NT$443.00 14.08 USD | NT$1.30T 41.4B USD | 38.89 | NT$10.81 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,670.00 84.84 USD |
-3.26
|
NT$1.05T 33.3B USD | NT$3.73M 118.44K USD | NT$2,615.00 83.09 USD | NT$2,790.00 88.65 USD | NT$1.05T 33.3B USD | 44.58 | NT$59.89 1.9 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,180.00 69.27 USD |
-3.75
|
NT$923.43B 29.34B USD | NT$1.44M 45.87K USD | NT$2,145.00 68.16 USD | NT$2,300.00 73.08 USD | NT$923.43B 29.34B USD | 68.74 | NT$31.71 1.01 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$183.00 5.81 USD |
-0.81
|
NT$823.50B 26.17B USD | NT$163.24M 5.19M USD | NT$183.00 5.81 USD | NT$200.00 6.36 USD | NT$823.50B 26.17B USD | 205.61 | NT$0.89 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,075.00 34.16 USD |
-9.28
|
NT$694.63B 22.07B USD | NT$14.02M 445.45K USD | NT$1,070.00 34 USD | NT$1,170.00 37.18 USD | NT$694.63B 22.07B USD | 363.17 | NT$2.96 0.09 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$579.00 18.4 USD |
-5.55
|
NT$624.98B 19.86B USD | NT$33.82M 1.07M USD | NT$567.00 18.02 USD | NT$621.00 19.73 USD | NT$624.98B 19.86B USD | 85.90 | NT$6.74 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,225.00 38.92 USD |
-6.13
|
NT$619.09B 19.67B USD | NT$5.47M 173.76K USD | NT$1,190.00 37.81 USD | NT$1,335.00 42.42 USD | NT$619.09B 19.67B USD | 64.30 | NT$19.05 0.61 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,605.00 146.33 USD |
-8.63
|
NT$617.12B 19.61B USD | NT$2.50M 79.53K USD | NT$4,555.00 144.74 USD | NT$5,105.00 162.21 USD | NT$617.12B 19.61B USD | 138.45 | NT$33.26 1.06 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$69.20 2.2 USD |
+4.85
|
NT$552.29B 17.55B USD | NT$518.78M 16.48M USD | NT$66.00 2.1 USD | NT$70.10 2.23 USD | NT$552.29B 17.55B USD | 2306.66 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,135.00 131.39 USD |
-2.25
|
NT$540.85B 17.19B USD | NT$2.07M 65.92K USD | NT$4,010.00 127.42 USD | NT$4,280.00 136 USD | NT$540.85B 17.19B USD | 26.27 | NT$157.36 5 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$224.00 7.12 USD |
+2.28
|
NT$508.43B 16.16B USD | NT$25.11M 798K USD | NT$222.00 7.05 USD | NT$233.50 7.42 USD | NT$508.43B 16.16B USD | 33.99 | NT$6.59 0.21 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$680.00 21.61 USD |
+0.74
|
NT$505.08B 16.05B USD | NT$3.34M 106.16K USD | NT$672.00 21.35 USD | NT$689.00 21.89 USD | NT$505.08B 16.05B USD | 11.42 | NT$59.54 1.89 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$158.00 5.02 USD |
-0.63
|
NT$502.51B 15.97B USD | NT$26.11M 829.62K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$502.51B 15.97B USD | 18.80 | NT$8.40 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,320.00 105.49 USD |
-2.92
|
NT$487.15B 15.48B USD | NT$755.13K 23.99K USD | NT$3,320.00 105.49 USD | NT$3,475.00 110.42 USD | NT$487.15B 15.48B USD | 91.58 | NT$36.25 1.15 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$515.00 16.36 USD |
-1.15
|
NT$447.15B 14.21B USD | NT$1.52M 48.26K USD | NT$506.00 16.08 USD | NT$528.00 16.78 USD | NT$447.15B 14.21B USD | 40.17 | NT$12.82 0.41 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$351.00 11.15 USD |
+4.78
|
NT$429.18B 13.64B USD | NT$52.84M 1.68M USD | NT$349.50 11.11 USD | NT$367.50 11.68 USD | NT$429.18B 13.64B USD | 54.00 | NT$6.50 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$763.00 24.24 USD |
-8.4
|
NT$402.04B 12.77B USD | NT$3.93M 124.85K USD | NT$763.00 24.24 USD | NT$807.00 25.64 USD | NT$402.04B 12.77B USD | 223.09 | NT$3.42 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$769.00 24.44 USD |
-1.79
|
NT$394.39B 12.53B USD | NT$3.16M 100.36K USD | NT$769.00 24.44 USD | NT$807.00 25.64 USD | NT$394.39B 12.53B USD | 27.43 | NT$28.03 0.89 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,215.00 133.93 USD |
-9.35
|
NT$346.01B 10.99B USD | NT$2.25M 71.36K USD | NT$4,210.00 133.77 USD | NT$4,700.00 149.34 USD | NT$346.01B 10.99B USD | 62.50 | NT$67.43 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
0
|
NT$327.38B 10.4B USD | NT$3.50M 111.26K USD | NT$531.00 16.87 USD | NT$543.00 17.25 USD | NT$327.38B 10.4B USD | 20.03 | NT$26.85 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,915.00 283.28 USD |
-9.95
|
NT$321.28B 10.21B USD | NT$301.85K 9.59K USD | NT$8,910.00 283.12 USD | NT$10,180.00 323.47 USD | NT$321.28B 10.21B USD | 191.59 | NT$46.53 1.48 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$72.60 2.31 USD |
-1.09
|
NT$309.81B 9.84B USD | NT$153.44M 4.88M USD | NT$72.50 2.3 USD | NT$77.40 2.46 USD | NT$309.81B 9.84B USD | 43.21 | NT$1.68 0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$235.00 7.47 USD |
+2.4
|
NT$281.70B 8.95B USD | NT$35.91M 1.14M USD | NT$226.00 7.18 USD | NT$241.50 7.67 USD | NT$281.70B 8.95B USD | 43.04 | NT$5.46 0.17 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$144.50 4.59 USD |
+1.4
|
NT$278.76B 8.86B USD | NT$63.66M 2.02M USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$278.76B 8.86B USD | 0 | -NT$1.77 -0.05 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$219.00 6.96 USD |
-1.13
|
NT$278.76B 8.86B USD | NT$7.16M 227.63K USD | NT$216.50 6.88 USD | NT$223.00 7.09 USD | NT$278.76B 8.86B USD | 19.04 | NT$11.50 0.37 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$557.00 17.7 USD |
-1.07
|
NT$270.04B 8.58B USD | NT$1.49M 47.21K USD | NT$530.00 16.84 USD | NT$590.00 18.75 USD | NT$270.04B 8.58B USD | 117.75 | NT$4.73 0.15 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$506.00 16.08 USD |
-2.69
|
NT$265.96B 8.45B USD | NT$2.73M 86.76K USD | NT$502.00 15.95 USD | NT$525.00 16.68 USD | NT$265.96B 8.45B USD | 26.16 | NT$19.34 0.61 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$344.50 10.95 USD |
+1.92
|
NT$254.52B 8.09B USD | NT$42.82M 1.36M USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$254.52B 8.09B USD | 41.10 | NT$8.38 0.27 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.20 2.14 USD |
-0.59
|
NT$241.08B 7.66B USD | NT$26.02M 826.88K USD | NT$67.20 2.14 USD | NT$69.20 2.2 USD | NT$241.08B 7.66B USD | 27.88 | NT$2.41 0.08 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$620.00 19.7 USD |
+2.48
|
NT$240.78B 7.65B USD | NT$1.96M 62.18K USD | NT$615.00 19.54 USD | NT$645.00 20.5 USD | NT$240.78B 7.65B USD | 98.56 | NT$6.29 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.70 1.01 USD |
+5.67
|
NT$239.24B 7.6B USD | NT$409.75M 13.02M USD | NT$30.15 0.96 USD | NT$32.00 1.02 USD | NT$239.24B 7.6B USD | 99.06 | NT$0.32 0.01 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,125.00 67.52 USD |
-2.3
|
NT$238.47B 7.58B USD | NT$1.12M 35.56K USD | NT$2,125.00 67.52 USD | NT$2,320.00 73.72 USD | NT$238.47B 7.58B USD | 30.33 | NT$70.04 2.23 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.50 2.69 USD |
+1.08
|
NT$226.63B 7.2B USD | NT$14.49M 460.31K USD | NT$83.60 2.66 USD | NT$85.80 2.73 USD | NT$226.63B 7.2B USD | 15.82 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$336.50 10.69 USD |
-0.59
|
NT$225.42B 7.16B USD | NT$4.50M 143.06K USD | NT$336.00 10.68 USD | NT$344.00 10.93 USD | NT$225.42B 7.16B USD | 19.56 | NT$17.20 0.55 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$110.00 3.5 USD |
0
|
NT$184.70B 5.87B USD | NT$8.27M 262.67K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$184.70B 5.87B USD | 19.67 | NT$5.59 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,290.00 40.99 USD |
-1.15
|
NT$161.66B 5.14B USD | NT$530.48K 16.86K USD | NT$1,280.00 40.67 USD | NT$1,315.00 41.78 USD | NT$161.66B 5.14B USD | 45.34 | NT$28.45 0.9 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$406.00 12.9 USD |
-7.73
|
NT$157.47B 5B USD | NT$16.06M 510.45K USD | NT$406.00 12.9 USD | NT$484.00 15.38 USD | NT$157.47B 5B USD | 256.96 | NT$1.58 0.05 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$93.80 2.98 USD |
-1.05
|
NT$156.45B 4.97B USD | NT$9.14M 290.27K USD | NT$92.90 2.95 USD | NT$96.20 3.06 USD | NT$156.45B 4.97B USD | 18.46 | NT$5.08 0.16 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$954.00 30.31 USD |
-3.34
|
NT$155.36B 4.94B USD | NT$3.67M 116.49K USD | NT$954.00 30.31 USD | NT$1,020.00 32.41 USD | NT$155.36B 4.94B USD | 123.89 | NT$7.70 0.24 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.70 1.13 USD |
+2.15
|
NT$151.98B 4.83B USD | NT$54.76M 1.74M USD | NT$35.10 1.12 USD | NT$36.70 1.17 USD | NT$151.98B 4.83B USD | 26.05 | NT$1.37 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$396.00 12.58 USD |
+0.51
|
NT$143.93B 4.57B USD | NT$33.65M 1.07M USD | NT$379.00 12.04 USD | NT$411.00 13.06 USD | NT$143.93B 4.57B USD | 96.58 | NT$4.10 0.13 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$273.00 8.67 USD |
+7.27
|
NT$130.71B 4.15B USD | NT$21.94M 697.11K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$130.71B 4.15B USD | 44.90 | NT$6.08 0.19 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$570.00 18.11 USD |
-3.06
|
NT$125.59B 3.99B USD | NT$1.69M 53.79K USD | NT$568.00 18.05 USD | NT$596.00 18.94 USD | NT$125.59B 3.99B USD | 38.93 | NT$14.64 0.47 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$258.50 8.21 USD |
+0.19
|
NT$125.03B 3.97B USD | NT$7.18M 228.08K USD | NT$253.00 8.04 USD | NT$263.00 8.36 USD | NT$125.03B 3.97B USD | 41.22 | NT$6.27 0.2 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,595.00 50.68 USD |
-2.74
|
NT$124.21B 3.95B USD | NT$1.36M 43.21K USD | NT$1,580.00 50.2 USD | NT$1,690.00 53.7 USD | NT$124.21B 3.95B USD | 69.95 | NT$22.80 0.72 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$142.50 4.53 USD |
-0.35
|
NT$120.39B 3.83B USD | NT$10.38M 329.74K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$120.39B 3.83B USD | 21.11 | NT$6.75 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$90.00 2.86 USD |
-1.1
|
NT$119.45B 3.8B USD | NT$18.07M 574.09K USD | NT$90.00 2.86 USD | NT$92.50 2.94 USD | NT$119.45B 3.8B USD | 17.54 | NT$5.13 0.16 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$270.50 8.6 USD |
+2.85
|
NT$116.68B 3.71B USD | NT$4.07M 129.35K USD | NT$267.00 8.48 USD | NT$276.50 8.79 USD | NT$116.68B 3.71B USD | 20.90 | NT$12.94 0.41 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,520.00 48.3 USD |
-0.65
|
NT$112.72B 3.58B USD | NT$1.02M 32.38K USD | NT$1,520.00 48.3 USD | NT$1,555.00 49.41 USD | NT$112.72B 3.58B USD | 21.00 | NT$72.37 2.3 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$522.00 16.59 USD |
-1.69
|
NT$101.09B 3.21B USD | NT$1.91M 60.61K USD | NT$521.00 16.55 USD | NT$535.00 17 USD | NT$101.09B 3.21B USD | 24.39 | NT$21.40 0.68 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.80 1.04 USD |
-0.3
|
NT$98.60B 3.13B USD | NT$29.25M 929.33K USD | NT$32.50 1.03 USD | NT$33.65 1.07 USD | NT$98.60B 3.13B USD | 26.23 | NT$1.25 0.04 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$340.00 10.8 USD |
+6.75
|
NT$97.77B 3.11B USD | NT$950.76K 30.21K USD | NT$315.00 10.01 USD | NT$340.00 10.8 USD | NT$97.77B 3.11B USD | 62.84 | NT$5.41 0.17 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.20 0.29 USD |
-1.08
|
NT$96.14B 3.05B USD | NT$33.98M 1.08M USD | NT$9.20 0.29 USD | NT$9.48 0.3 USD | NT$96.14B 3.05B USD | 51.11 | NT$0.18 0.005 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$86.93B 2.76B USD | NT$8.45M 268.48K USD | NT$227.50 7.23 USD | NT$227.50 7.23 USD | NT$86.93B 2.76B USD | 73.15 | NT$3.11 0.1 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$58.40 1.86 USD |
+5.04
|
NT$82.61B 2.62B USD | NT$16.84M 534.94K USD | NT$58.20 1.85 USD | NT$60.30 1.92 USD | NT$82.61B 2.62B USD | 25.28 | NT$2.31 0.07 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$145.00 4.61 USD |
+2.11
|
NT$82.48B 2.62B USD | NT$34.89M 1.11M USD | NT$144.00 4.58 USD | NT$156.00 4.96 USD | NT$82.48B 2.62B USD | 33.95 | NT$4.27 0.14 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$115.50 3.67 USD |
+10
|
NT$80.32B 2.55B USD | NT$51.64M 1.64M USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$80.32B 2.55B USD | 92.40 | NT$1.25 0.04 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$331.00 10.52 USD |
-1.63
|
NT$79.46B 2.52B USD | NT$3.46M 109.94K USD | NT$320.50 10.18 USD | NT$338.50 10.76 USD | NT$79.46B 2.52B USD | 25.96 | NT$12.75 0.41 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$78.84B 2.51B USD | NT$5.94M 188.79K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$78.84B 2.51B USD | 12.03 | NT$8.93 0.28 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$224.50 7.13 USD |
-9.84
|
NT$76.33B 2.43B USD | NT$57.54M 1.83M USD | NT$224.50 7.13 USD | NT$250.00 7.94 USD | NT$76.33B 2.43B USD | 42.92 | NT$5.23 0.17 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$520.00 16.52 USD |
-1.89
|
NT$75.75B 2.41B USD | NT$1.47M 46.73K USD | NT$510.00 16.21 USD | NT$555.00 17.64 USD | NT$75.75B 2.41B USD | 104.41 | NT$4.98 0.16 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$653.00 20.75 USD |
+2.67
|
NT$73.62B 2.34B USD | NT$2.69M 85.63K USD | NT$631.00 20.05 USD | NT$672.00 21.35 USD | NT$73.62B 2.34B USD | 19.93 | NT$32.75 1.04 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$310.00 9.85 USD |
-3.58
|
NT$73.23B 2.33B USD | NT$2.66M 84.4K USD | NT$308.50 9.8 USD | NT$324.00 10.3 USD | NT$73.23B 2.33B USD | 29.58 | NT$10.48 0.33 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$174.00 5.53 USD |
-1.42
|
NT$73.04B 2.32B USD | NT$13.25M 421.02K USD | NT$174.00 5.53 USD | NT$184.00 5.85 USD | NT$73.04B 2.32B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$860.00 27.33 USD |
+1.06
|
NT$69.11B 2.2B USD | NT$1.43M 45.54K USD | NT$836.00 26.56 USD | NT$865.00 27.49 USD | NT$69.11B 2.2B USD | 64.37 | NT$13.36 0.42 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$110.00 3.5 USD |
+2.8
|
NT$68.67B 2.18B USD | NT$8.13M 258.41K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$68.67B 2.18B USD | 13.23 | NT$8.31 0.26 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$405.00 12.87 USD |
-4.71
|
NT$66.72B 2.12B USD | NT$8.65M 274.7K USD | NT$397.00 12.61 USD | NT$435.00 13.82 USD | NT$66.72B 2.12B USD | 46.49 | NT$8.71 0.28 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$338.00 10.74 USD |
-5.59
|
NT$62.50B 1.99B USD | NT$12.01M 381.72K USD | NT$337.00 10.71 USD | NT$375.00 11.92 USD | NT$62.50B 1.99B USD | 107.30 | NT$3.15 0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$219.00 6.96 USD |
+3.55
|
NT$62.14B 1.97B USD | NT$12.34M 392.01K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$62.14B 1.97B USD | 251.72 | NT$0.87 0.03 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$259.50 8.25 USD |
+4.22
|
NT$60.38B 1.92B USD | NT$9.68M 307.56K USD | NT$248.50 7.9 USD | NT$270.00 8.58 USD | NT$60.38B 1.92B USD | 1179.54 | NT$0.22 0.006 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$330.50 10.5 USD |
-1.2
|
NT$60.09B 1.91B USD | NT$12.86M 408.56K USD | NT$330.00 10.49 USD | NT$364.00 11.57 USD | NT$60.09B 1.91B USD | 79.06 | NT$4.18 0.13 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$202.50 6.43 USD |
-4.48
|
NT$58.52B 1.86B USD | NT$10.22M 324.84K USD | NT$202.50 6.43 USD | NT$218.50 6.94 USD | NT$58.52B 1.86B USD | 21.70 | NT$9.33 0.3 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$272.00 8.64 USD |
-2.51
|
NT$56.86B 1.81B USD | NT$28.93M 919.11K USD | NT$272.00 8.64 USD | NT$302.00 9.6 USD | NT$56.86B 1.81B USD | 35.69 | NT$7.62 0.24 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$384.00 12.2 USD |
+2.26
|
NT$56.02B 1.78B USD | NT$1.24M 39.28K USD | NT$378.50 12.03 USD | NT$391.50 12.44 USD | NT$56.02B 1.78B USD | 19.21 | NT$19.98 0.63 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$35.40 1.12 USD |
+9.94
|
NT$55.95B 1.78B USD | NT$51.63M 1.64M USD | NT$32.95 1.05 USD | NT$35.40 1.12 USD | NT$55.95B 1.78B USD | 55.31 | NT$0.64 0.02 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$521.00 16.55 USD |
-4.05
|
NT$55.32B 1.76B USD | NT$3.06M 97.13K USD | NT$513.00 16.3 USD | NT$552.00 17.54 USD | NT$55.32B 1.76B USD | 1929.62 | NT$0.27 0.008 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$211.00 6.7 USD |
-5.17
|
NT$54.98B 1.75B USD | NT$8.24M 261.98K USD | NT$209.00 6.64 USD | NT$224.00 7.12 USD | NT$54.98B 1.75B USD | 112.83 | NT$1.87 0.06 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.55 1.13 USD |
+2.01
|
NT$53.52B 1.7B USD | NT$21.69M 689.18K USD | NT$35.05 1.11 USD | NT$36.40 1.16 USD | NT$53.52B 1.7B USD | 34.18 | NT$1.04 0.03 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$53.43B 1.7B USD | NT$11.27M 357.95K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$53.43B 1.7B USD | 16.36 | NT$6.54 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$18.20 0.58 USD |
+0.28
|
NT$52.03B 1.65B USD | NT$53.51M 1.7M USD | NT$18.15 0.58 USD | NT$18.85 0.6 USD | NT$52.03B 1.65B USD | 0 | -NT$0.75 -0.02 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$179.00 5.69 USD |
-2.72
|
NT$51.25B 1.63B USD | NT$6.66M 211.73K USD | NT$178.00 5.66 USD | NT$184.00 5.85 USD | NT$51.25B 1.63B USD | 21.28 | NT$8.41 0.27 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$283.00 8.99 USD |
-9.87
|
NT$50.60B 1.61B USD | NT$5.39M 171.29K USD | NT$283.00 8.99 USD | NT$310.00 9.85 USD | NT$50.60B 1.61B USD | 65.35 | NT$4.33 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$777.00 24.69 USD |
-1.27
|
NT$49.70B 1.58B USD | NT$1.18M 37.45K USD | NT$772.00 24.53 USD | NT$798.00 25.36 USD | NT$49.70B 1.58B USD | 49.36 | NT$15.74 0.5 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.10 2.04 USD |
+2.89
|
NT$47.22B 1.5B USD | NT$6.40M 203.31K USD | NT$63.40 2.01 USD | NT$65.40 2.08 USD | NT$47.22B 1.5B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$165.00 5.24 USD |
-4.07
|
NT$46.79B 1.49B USD | NT$10.57M 335.98K USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$46.79B 1.49B USD | 61.11 | NT$2.70 0.09 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$89.50 2.84 USD |
-3.66
|
NT$46.75B 1.49B USD | NT$17.15M 544.8K USD | NT$89.30 2.84 USD | NT$93.30 2.96 USD | NT$46.75B 1.49B USD | 18.84 | NT$4.75 0.15 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$372.50 11.84 USD |
0
|
NT$45.48B 1.45B USD | NT$2.47M 78.41K USD | NT$363.00 11.53 USD | NT$375.00 11.92 USD | NT$45.48B 1.45B USD | 44.82 | NT$8.31 0.26 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$343.50 10.91 USD |
+0.44
|
NT$44.01B 1.4B USD | NT$6.38M 202.71K USD | NT$325.50 10.34 USD | NT$363.50 11.55 USD | NT$44.01B 1.4B USD | 29.35 | NT$11.70 0.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}