$2.27T
Сapitalización del mercado total
$97.78B
Volumen total
BTC 56.22%     ETH 8.98%
Predominio

Del País: Reino Unido Bolsa de valores: IOB Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $208.70
-1.39
$5.16T $1.15M $203.00 $210.83 $5.16T 122.04 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $432.77
+0.88
$2.24T $29.29K $410.00 $433.88 $2.24T 77.14 $5.61
Micron Technology, Inc.  0R2T.IL $952.50
+1.49
$1.05T $305.27K $865.03 $962.95 $1.05T 0 -$4.77
Advanced Micro Devices, Inc.  0QZD.IL $488.60
-0.79
$789.77B $89.49K $460.00 $494.32 $789.77B 4441.81 $0.11
ASML Holding N.V.  0QB8.IL €1,532.60 1675.34 USD
+4.48
€615.76B 673.1B USD €172.34K 188.4K USD €1,398.00 1528.2 USD €1,532.40 1675.12 USD €615.76B 673.1B USD 81.86 €18.72 20.46 USD
Applied Materials, Inc.  0R1A.IL $494.50
+3.56
$413.67B $17.17K $448.12 $497.77 $413.67B 65.23 $7.58
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €159.43 174.28 USD
-2.5
€186.09B 203.42B USD €315.51K 344.89K USD €157.32 171.97 USD €170.00 185.83 USD €186.09B 203.42B USD 51.59 €3.09 3.38 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Infineon Technologies AG  0KED.IL €79.16 86.53 USD
+1.96
€103.20B 112.82B USD €1.87M 2.04M USD €73.07 79.88 USD €79.57 86.98 USD €103.20B 112.82B USD 34.71 €2.28 2.49 USD
Cloudflare, Inc.  0A3Z.IL $249.00
-4.6
$87.71B $4.31K $240.00 $256.00 $87.71B 0 -$0.63
Snowflake Inc.  0A93.IL $251.50
0
$84.17B $9.97K $235.32 $247.79 $84.17B 0 -$2.53
Nokia Oyj  0HAF.IL €12.99 14.19 USD
-0.99
€72.32B 79.06B USD €3.32M 3.63M USD €12.16 13.29 USD €13.02 14.23 USD €72.32B 79.06B USD 17.78 €0.73 0.8 USD
STMicroelectronics N.V.  0INB.IL €66.09 72.25 USD
+4.84
€65.56B 71.67B USD €2.30M 2.51M USD €59.30 64.82 USD €66.37 72.55 USD €65.56B 71.67B USD 15.05 €4.39 4.8 USD
ASM International NV  0NX3.IL €896.00 979.45 USD
+4.08
€47.74B 52.19B USD €17.17K 18.77K USD €822.40 898.99 USD €899.10 982.84 USD €47.74B 52.19B USD 72.02 €12.44 13.6 USD
Block, Inc.  0L95.IL $70.35
+1.22
$43.12B $3.66K $66.84 $70.60 $43.12B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 119.10 11.63 USD
-1.61
SEK 428.06B 41.78B USD SEK 267.22K 26.08K USD SEK 116.35 11.36 USD SEK 119.95 11.71 USD SEK 428.06B 41.78B USD 33.08 SEK 3.60 0.35 USD
Adyen N.V.  0YP5.IL €841.65 920.04 USD
+2.34
€28.10B 30.72B USD €23.82K 26.04K USD €815.80 891.78 USD €848.75 927.8 USD €28.10B 30.72B USD 47.39 €17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL €19.87 21.72 USD
+0.28
€27.03B 29.55B USD €572.79K 626.14K USD €19.32 21.11 USD €19.88 21.73 USD €27.03B 29.55B USD 25.80 €0.77 0.84 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
BE Semiconductor Industries N.V.  0XVE.IL €280.50 306.62 USD
+2.97
€23.57B 25.76B USD €66.18K 72.35K USD €256.60 280.5 USD €283.30 309.69 USD €23.57B 25.76B USD 123.02 €2.28 2.49 USD
Capgemini SE  0HAZ.IL €102.58 112.13 USD
+0.39
€17.87B 19.54B USD €23.92K 26.14K USD €100.60 109.97 USD €102.95 112.54 USD €17.87B 19.54B USD 10.74 €9.55 10.44 USD
Logitech International S.A.  0QK6.IL CHF 91.52 104.13 USD
-0.65
CHF 14.88B 16.93B USD CHF 79.08K 89.98K USD CHF 89.22 101.51 USD CHF 91.74 104.38 USD CHF 14.88B 16.93B USD 51.12 CHF 1.79 2.04 USD
Rexel S.A.  0KBZ.IL €36.57 39.98 USD
+0.05
€12.24B 13.38B USD €32.69K 35.74K USD €36.01 39.36 USD €36.71 40.13 USD €12.24B 13.38B USD 13.44 €2.72 2.97 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 1.75M 168.12K USD NOK 11.64 1.12 USD NOK 11.91 1.14 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
Indra Sistemas, S.A.  0HA9.IL €57.43 62.78 USD
+3.7
€10.27B 11.23B USD €24.55K 26.83K USD €53.48 58.46 USD €57.58 62.94 USD €10.27B 11.23B USD 56.30 €1.02 1.11 USD
AIXTRON SE  0NP9.IL €56.83 62.12 USD
+3.31
€7.77B 8.5B USD €268.08K 293.04K USD €50.98 55.73 USD €56.86 62.16 USD €7.77B 8.5B USD 56.82 €1.00 1.09 USD
Nemetschek SE  0FDT.IL €64.10 70.07 USD
-0.85
€7.40B 8.09B USD €4.63K 5.06K USD €62.90 68.76 USD €64.20 70.18 USD €7.40B 8.09B USD 52.11 €1.23 1.34 USD
Soitec SA  0RMT.IL €158.15 172.88 USD
+8.45
€6.45B 7.05B USD €84.87K 92.77K USD €137.30 150.09 USD €158.50 173.26 USD €6.45B 7.05B USD 29.95 €5.28 5.77 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €137.20 149.98 USD
+2.16
€6.22B 6.8B USD €3.66K 4K USD €106.80 116.75 USD €139.00 151.95 USD €6.22B 6.8B USD 274.39 €0.50 0.55 USD
Atos SE  0DNH.IL €36.94 40.38 USD
-1.91
€5.86B 6.41B USD €2.25K 2.46K USD €35.50 38.81 USD €37.22 40.69 USD €5.86B 6.41B USD 0 -€9.47 -10.3 USD
Temenos AG  0QOA.IL CHF 68.90 78.39 USD
-2.55
CHF 5.10B 5.81B USD CHF 5.45K 6.2K USD CHF 68.55 78 USD CHF 70.65 80.38 USD CHF 5.10B 5.81B USD 46.87 CHF 1.47 1.67 USD
TeamViewer SE  0A36.IL €30.68 33.53 USD
0
€5.28B 5.77B USD €39.44K 43.11K USD €5.80 6.34 USD €5.98 6.53 USD €5.28B 5.77B USD 54.77 €0.56 0.61 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 249.40 24.34 USD
0
SEK 55.20B 5.39B USD SEK 6.69K 653.22 USD SEK 245.20 23.93 USD SEK 251.40 24.54 USD SEK 55.20B 5.39B USD 65.11 SEK 3.83 0.37 USD
ams-OSRAM AG  0QWC.IL CHF 17.67 20.1 USD
+2.55
CHF 4.62B 5.26B USD CHF 185.07K 210.57K USD CHF 16.35 18.6 USD CHF 17.80 20.25 USD CHF 4.62B 5.26B USD 0 -CHF 7.23 -8.2 USD
Bechtle AG  0DPM.IL €32.73 35.78 USD
+1.21
€4.41B 4.82B USD €40.64K 44.43K USD €31.68 34.63 USD €32.76 35.81 USD €4.41B 4.82B USD 16.04 €2.04 2.23 USD
Nexi S.p.A.  0NX5.IL €3.35 3.66 USD
-0.22
€4.39B 4.8B USD €727.93K 795.73K USD €3.29 3.59 USD €3.39 3.7 USD €4.39B 4.8B USD 55.78 €0.06 0.07 USD
Nordic Semiconductor ASA  0FF9.IL NOK 193.90 18.6 USD
+1.28
NOK 46.01B 4.41B USD NOK 162.89K 15.63K USD NOK 185.00 17.75 USD NOK 195.50 18.75 USD NOK 46.01B 4.41B USD 67.79 NOK 2.86 0.27 USD
Sopra Steria Group SA  0NJQ.IL €152.50 166.7 USD
+0.89
€3.31B 3.62B USD €955.00 1.04K USD €147.80 161.57 USD €153.00 167.25 USD €3.31B 3.62B USD 12.59 €12.11 13.24 USD
Elmos Semiconductor SE  0N9K.IL €178.00 194.58 USD
+0.45
€3.20B 3.49B USD €3.92K 4.29K USD €170.20 186.05 USD €178.20 194.8 USD €3.20B 3.49B USD 35.67 €4.99 5.45 USD
Siltronic AG  0R8P.IL €95.18 104.04 USD
+4.33
€2.94B 3.22B USD €39.04K 42.67K USD €87.20 95.32 USD €96.00 104.94 USD €2.94B 3.22B USD 8.71 €10.92 11.94 USD
Tieto Oyj  0KG0.IL €20.81 22.75 USD
+0.05
€2.59B 2.83B USD €13.40K 14.65K USD €20.46 22.37 USD €20.94 22.89 USD €2.59B 2.83B USD 12.31 €1.69 1.85 USD
Alten S.A.  0O1S.IL €63.88 69.82 USD
-1.99
€2.43B 2.65B USD €10.42K 11.39K USD €63.00 68.87 USD €64.40 70.4 USD €2.43B 2.65B USD 5.15 €12.39 13.54 USD
SMA Solar Technology AG  0NIF.IL €57.60 62.96 USD
-4.56
€2.03B 2.22B USD €9.79K 10.7K USD €55.95 61.16 USD €59.50 65.04 USD €2.03B 2.22B USD 12.82 €4.49 4.91 USD
TKH Group N.V.  0NO1.IL €43.89 47.98 USD
-0.88
€1.90B 2.08B USD €830.00 907.3 USD €43.34 47.38 USD €44.32 48.45 USD €1.90B 2.08B USD 10.89 €4.03 4.41 USD
Kontron AG  0L9J.IL €23.17 25.33 USD
+0.09
€1.47B 1.61B USD €7.01K 7.66K USD €22.70 24.81 USD €23.30 25.47 USD €1.47B 1.61B USD 772.33 €0.03 0.03 USD
Cancom SE  0O0F.IL €27.48 30.03 USD
-0.54
€999.13M 1.09B USD €532.00 581.55 USD €26.95 29.46 USD €27.35 29.9 USD €999.13M 1.09B USD 37.12 €0.74 0.81 USD
TomTom N.V.  0MKS.IL €5.26 5.75 USD
-1.75
€851.82M 931.16M USD €19.09K 20.86K USD €5.15 5.63 USD €5.36 5.86 USD €851.82M 931.16M USD 0 -€0.13 -0.1 USD
Lectra SA  0IVJ.IL €16.73 18.29 USD
-1.36
€702.26M 767.67M USD €11.55K 12.63K USD €16.60 18.15 USD €16.90 18.47 USD €702.26M 767.67M USD 16.56 €1.01 1.1 USD
Tinexta S.p.A.  0RIW.IL €15.36 16.79 USD
+1.62
€697.54M 762.51M USD €0.00 0 USD €15.36 16.79 USD €15.36 16.79 USD €697.54M 762.51M USD 27.92 €0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL €3.11 3.39 USD
-2.28
€498.00M 544.38M USD €10.77K 11.77K USD €3.09 3.38 USD €3.23 3.53 USD €498.00M 544.38M USD 10.34 €0.30 0.33 USD
Worldline SA  0QVI.IL €0.29 0.32 USD
-1.91
€91.10M 99.59M USD €93.43K 102.13K USD €0.29 0.31 USD €0.30 0.32 USD €91.10M 99.59M USD 0.33 €0.86 0.94 USD
Solutions 30 SE  0A29.IL €0.73 0.8 USD
-92.88
€78.55M 85.87M USD €2.81K 3.07K USD €0.73 0.8 USD €0.75 0.81 USD €78.55M 85.87M USD 0 -€0.49 -0.5 USD
Samsung Electronics Co., Ltd.  SMSN.IL $5,140.00
+1.28
$0.00 $41.52K $4,776.00 $5,240.00 $0.00 53.29 $96.44
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $17.72
-0.45
$0.00 $115.32K $17.20 $17.78 $0.00 32.21 $0.55
Reply S.p.A.  0RV0.IL €103.85 113.52 USD
-1.19
€4.02B 4.39B USD €4.83K 5.28K USD €102.20 111.72 USD €105.30 115.11 USD €4.02B 4.39B USD 19.81 €5.24 5.73 USD
Melexis NV  0FA0.IL €81.23 88.79 USD
-0.06
€3.48B 3.8B USD €346.00 378.22 USD €76.95 84.12 USD €81.45 89.04 USD €3.48B 3.8B USD 16.11 €5.04 5.51 USD
Netcompany Group A/S  0YH9.IL DKK 351.10 51.48 USD
-2.06
DKK 20.17B 2.96B USD DKK 30.57K 4.48K USD DKK 340.80 49.97 USD DKK 351.80 51.58 USD DKK 20.17B 2.96B USD 33.56 DKK 10.46 1.53 USD
Barco NV  0KDK.IL €22.89 25.02 USD
0
€2.07B 2.26B USD €166.00 181.46 USD €8.47 9.26 USD €8.66 9.46 USD €2.07B 2.26B USD 24.35 €0.94 1.03 USD
Atea ASA  0JWO.IL NOK 164.90 15.82 USD
-1.67
NOK 20.31B 1.95B USD NOK 2.44K 233.58 USD NOK 164.80 15.81 USD NOK 166.00 15.92 USD NOK 20.31B 1.95B USD 21.36 NOK 7.72 0.74 USD
C3.ai, Inc.  0A5W.IL $10.68
+3.74
$1.33B $1.13K $9.59 $9.59 $1.33B 0 -$2.18
Adtran Networks SE  0NOL.IL €22.81 24.93 USD
0
€1.19B 1.3B USD €0.00 0 USD €22.70 24.81 USD €23.10 25.25 USD €1.19B 1.3B USD 103.68 €0.22 0.24 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $20.25
-1.94
$1.15B $8.01K $20.10 $20.87 $1.15B 2.30 $8.78
u-blox Holding AG  0QNI.IL CHF 134.39 152.9 USD
+0.06
CHF 955.25M 1.09B USD CHF 2.00 2.28 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.09B USD 9.52 CHF 14.11 16.05 USD
Dustin Group AB (publ)  0R5W.IL SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 181.78K 17.74K USD SEK 1.72 0.17 USD SEK 1.76 0.17 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 13.70 1.34 USD
+1.11
SEK 8.61B 840.03M USD SEK 46.00 4.49 USD SEK 14.08 1.37 USD SEK 14.08 1.37 USD SEK 8.61B 840.03M USD 0 -SEK 1.96 -0.1 USD
Quadient S.A.  0NQ5.IL €12.74 13.93 USD
+1.35
€442.77M 484M USD €1.00 1.09 USD €12.38 13.53 USD €12.74 13.93 USD €442.77M 484M USD 7.07 €1.80 1.97 USD
Datalogic S.p.A.  0E3C.IL €5.82 6.36 USD
0
€355.52M 388.63M USD €0.00 0 USD €5.82 6.36 USD €5.82 6.36 USD €355.52M 388.63M USD 10.20 €0.57 0.62 USD
Econocom Group SE  0RPX.IL €1.52 1.66 USD
-0.65
€307.64M 336.29M USD €2.31K 2.52K USD €1.53 1.67 USD €1.59 1.73 USD €307.64M 336.29M USD 5.41 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 87.25 8.52 USD
-0.96
SEK 2.43B 237.55M USD SEK 12.06K 1.18K USD SEK 87.40 8.53 USD SEK 89.20 8.71 USD SEK 2.43B 237.55M USD 9.34 SEK 9.34 0.91 USD
NNIT A/S  0R5Z.IL DKK 40.00 5.86 USD
-0.74
DKK 1.03B 151.65M USD DKK 0.00 0 USD DKK 40.10 5.88 USD DKK 40.10 5.88 USD DKK 1.03B 151.65M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG  0O8X.IL €0.69 0.75 USD
0
€84.66M 92.54M USD €3.44K 3.76K USD €0.02 0.02 USD €0.02 0.02 USD €84.66M 92.54M USD 0.17 €3.90 4.26 USD
Eurotech S.p.A.  0E7Z.IL €1.38 1.5 USD
-0.36
€54.77M 59.87M USD €0.00 0 USD €1.08 1.18 USD €1.08 1.18 USD €54.77M 59.87M USD 27.51 €0.05 0.05 USD
Claranova SE  0N6K.IL €0.73 0.8 USD
-3.94
€42.70M 46.68M USD €0.00 0 USD €0.78 0.86 USD €0.78 0.86 USD €42.70M 46.68M USD 0 -€0.40 -0.4 USD
Tobii AB (publ)  0R6W.IL SEK 2.85 0.28 USD
+0.35
SEK 0.00 0 USD SEK 365.00 35.63 USD SEK 2.71 0.26 USD SEK 2.71 0.26 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd.  SMSD.IL $3,335.00
+2.62
$0.00 $8.39K $3,095.00 $3,355.00 $0.00 34.56 $96.48
LG Electronics Inc.  LGLD.IL $33.00
0
$0.00 $0.00 $33.00 $33.00 $0.00 42.85 $0.77
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency