Página 34 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accenture plc
ACNB34.SA
BR
|
R$1,215.60 246.38 USD |
+1.31
|
R$743.88B 150.77B USD | R$58.00 11.76 USD | R$1,199.02 243.02 USD | R$1,215.60 246.38 USD | R$743.88B 150.77B USD | 17.11 | R$71.02 14.39 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$127.01 25.74 USD |
+0.32
|
R$741.54B 150.3B USD | R$42.00 8.51 USD | R$126.60 25.66 USD | R$127.01 25.74 USD | R$741.54B 150.3B USD | 19.87 | R$6.39 1.3 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.00 25.4 USD |
+2.8
|
€128.45B 148.27B USD | €125.00 144.29 USD | €22.00 25.4 USD | €22.00 25.4 USD | €128.45B 148.27B USD | 21.35 | €1.03 1.19 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,920.00 389.15 USD |
+4.98
|
R$718.70B 145.67B USD | R$606.00 122.83 USD | R$1,853.44 375.66 USD | R$1,920.00 389.15 USD | R$718.70B 145.67B USD | 13.46 | R$142.58 28.9 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€332.50 383.82 USD |
+4.1
|
€124.46B 143.67B USD | €0.00 0 USD | €328.60 379.31 USD | €337.90 390.05 USD | €124.46B 143.67B USD | 14.40 | €23.08 26.64 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.91 70.31 USD |
-1.44
|
€124.41B 143.61B USD | €1.31K 1.51K USD | €60.76 70.14 USD | €61.89 71.44 USD | €124.41B 143.61B USD | 15.57 | €3.91 4.51 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€60.84 70.23 USD |
-1.01
|
€124.27B 143.45B USD | €10.00 11.54 USD | €60.84 70.23 USD | €61.61 71.12 USD | €124.27B 143.45B USD | 15.56 | €3.91 4.51 USD | ||
Uber Technologies, Inc.
UT8.SG
DE
|
€60.76 70.14 USD |
-0.93
|
€124.11B 143.26B USD | €720.00 831.12 USD | €60.72 70.09 USD | €61.64 71.15 USD | €124.11B 143.26B USD | 15.53 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.F
DE
|
€331.35 382.49 USD |
+2.03
|
€124.03B 143.17B USD | €756.00 872.68 USD | €328.50 379.2 USD | €337.75 389.88 USD | €124.03B 143.17B USD | 14.35 | €23.08 26.64 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$85.78 17.39 USD |
-0.83
|
R$700.84B 142.05B USD | R$10.12K 2.05K USD | R$85.26 17.28 USD | R$87.27 17.69 USD | R$700.84B 142.05B USD | 14.20 | R$6.04 1.22 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,142.83 186.09 USD |
0
|
MX$2.31T 136.54B USD | MX$27.00 1.6 USD | MX$3,142.83 186.09 USD | MX$3,142.83 186.09 USD | MX$2.31T 136.54B USD | 62.41 | MX$50.35 2.98 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€152.12 175.6 USD |
+0.36
|
€111.61B 128.84B USD | €615.00 709.92 USD | €148.54 171.46 USD | €152.12 175.6 USD | €111.61B 128.84B USD | 64.18 | €2.37 2.74 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€456.00 526.38 USD |
-0.46
|
€110.59B 127.66B USD | €2.00 2.31 USD | €455.80 526.15 USD | €456.80 527.3 USD | €110.59B 127.66B USD | 43.38 | €10.51 12.13 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,015.00 356.16 USD |
+1.59
|
MX$2.12T 125.65B USD | MX$24.00 1.42 USD | MX$6,015.00 356.16 USD | MX$6,015.00 356.16 USD | MX$2.12T 125.65B USD | 0 | -MX$56.89 -3.3 USD | ||
Keyence
KYCCF
US
|
$515.10 — |
-0.02
|
$124.92B — | $24.00 — | $515.10 — | $515.10 — | $124.92B — | 42.29 | $12.18 — | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,410.00 142.7 USD |
0
|
MX$2.07T 122.67B USD | MX$2.00 0.12 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$2.07T 122.67B USD | 61.43 | MX$39.23 2.32 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,860 498.59 USD |
-0.06
|
¥20T 120.92B USD | ¥590K 3.64K USD | ¥80,860 498.59 USD | ¥82,350 507.78 USD | ¥20T 120.92B USD | 44.05 | ¥2K 11.32 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€263.55 304.22 USD |
+1.4
|
€104.43B 120.55B USD | €0.00 0 USD | €259.50 299.55 USD | €263.55 304.22 USD | €104.43B 120.55B USD | 28.09 | €9.38 10.83 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€263.05 303.65 USD |
+1.23
|
€104.23B 120.32B USD | €326.00 376.31 USD | €256.00 295.51 USD | €263.05 303.65 USD | €104.23B 120.32B USD | 28.04 | €9.38 10.83 USD | ||
Corning Incorporated
GLW.F
DE
|
€121.00 139.67 USD |
+3
|
€104.02B 120.07B USD | €115.00 132.75 USD | €119.92 138.43 USD | €121.30 140.02 USD | €104.02B 120.07B USD | 64.70 | €1.87 2.16 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$171.50 34.76 USD |
+3.68
|
R$590.91B 119.77B USD | R$202.00 40.94 USD | R$167.45 33.94 USD | R$171.50 34.76 USD | R$590.91B 119.77B USD | 59.34 | R$2.89 0.59 USD | ||
Corning Incorporated
GLW.DE
DE
|
€120.00 138.52 USD |
+2.15
|
€103.16B 119.08B USD | €2.24K 2.59K USD | €119.00 137.37 USD | €121.60 140.37 USD | €103.16B 119.08B USD | 64.17 | €1.87 2.16 USD | ||
Corning Incorporated
GLW.VI
AT
|
€119.90 138.4 USD |
+2.08
|
€103.07B 118.98B USD | €1.00 1.15 USD | €119.90 138.4 USD | €121.06 139.74 USD | €103.07B 118.98B USD | 64.11 | €1.87 2.16 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€291.00 335.91 USD |
+5.05
|
€102.66B 118.51B USD | €81.00 93.5 USD | €284.00 327.83 USD | €291.00 335.91 USD | €102.66B 118.51B USD | 0 | -€2.73 -3.1 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€258.25 298.11 USD |
+1.91
|
€102.33B 118.13B USD | €7.00 8.08 USD | €258.25 298.11 USD | €259.20 299.2 USD | €102.33B 118.13B USD | 27.53 | €9.38 10.83 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$61.20 12.4 USD |
0
|
R$582.01B 117.96B USD | R$0.00 0 USD | R$61.20 12.4 USD | R$61.20 12.4 USD | R$582.01B 117.96B USD | 25.39 | R$2.41 0.49 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€289.00 333.6 USD |
+1.4
|
€101.96B 117.7B USD | €46.00 53.1 USD | €285.00 328.99 USD | €289.50 334.18 USD | €101.96B 117.7B USD | 0 | -€2.73 -3.1 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€289.00 333.6 USD |
+1.23
|
€101.96B 117.7B USD | €0.00 0 USD | €286.50 330.72 USD | €289.00 333.6 USD | €101.96B 117.7B USD | 0 | -€2.73 -3.1 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,434.00 321.76 USD |
0
|
MX$1.93T 114.57B USD | MX$2.00 0.12 USD | MX$5,434.00 321.76 USD | MX$5,434.00 321.76 USD | MX$1.93T 114.57B USD | 0 | -MX$10.44 -0.6 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,527.00 30.57 USD |
+2.68
|
₹9.14T 110.61B USD | ₹606.12K 7.33K USD | ₹2,475.10 29.94 USD | ₹2,533.10 30.65 USD | ₹9.14T 110.61B USD | 17.71 | ₹142.66 1.73 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$5,139.17 304.3 USD |
+7.13
|
MX$1.85T 109.27B USD | MX$90.00 5.33 USD | MX$5,139.17 304.3 USD | MX$5,139.17 304.3 USD | MX$1.85T 109.27B USD | 571.01 | MX$9.00 0.53 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€261.90 302.32 USD |
+0.5
|
€93.26B 107.65B USD | €3.00 3.46 USD | €261.80 302.2 USD | €262.40 302.9 USD | €93.26B 107.65B USD | 0 | -€0.50 -0.5 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.80 14.78 USD |
+2.4
|
€90.08B 103.98B USD | €168.00 193.93 USD | €12.80 14.78 USD | €12.80 14.78 USD | €90.08B 103.98B USD | 15.42 | €0.83 0.96 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€228.85 264.17 USD |
+1.24
|
€89.07B 102.81B USD | €3.00 3.46 USD | €225.60 260.42 USD | €228.85 264.17 USD | €89.07B 102.81B USD | 14.87 | €15.39 17.77 USD | ||
Adobe Inc.
ADB.F
DE
|
€228.30 263.53 USD |
+0.68
|
€88.85B 102.57B USD | €314.00 362.46 USD | €224.75 259.44 USD | €228.30 263.53 USD | €88.85B 102.57B USD | 14.83 | €15.39 17.77 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$139.17 28.21 USD |
+3.87
|
R$499.72B 101.29B USD | R$18.43K 3.74K USD | R$129.24 26.19 USD | R$139.56 28.29 USD | R$499.72B 101.29B USD | 535.26 | R$0.26 0.05 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€244.00 281.66 USD |
+7.49
|
€87.61B 101.14B USD | €88.00 101.58 USD | €228.50 263.77 USD | €244.00 281.66 USD | €87.61B 101.14B USD | 567.44 | €0.43 0.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€242.00 279.35 USD |
+4.54
|
€86.90B 100.31B USD | €300.00 346.3 USD | €229.00 264.34 USD | €242.00 279.35 USD | €86.90B 100.31B USD | 562.79 | €0.43 0.5 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,245.00 369.78 USD |
+1.13
|
MX$1.67T 98.82B USD | MX$31.00 1.84 USD | MX$6,230.00 368.89 USD | MX$6,245.00 369.78 USD | MX$1.67T 98.82B USD | 21.20 | MX$294.53 17.44 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€38.40 44.33 USD |
+9.71
|
€84.43B 97.47B USD | €200.00 230.87 USD | €37.20 42.94 USD | €38.40 44.33 USD | €84.43B 97.47B USD | 53.33 | €0.72 0.83 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,924.00 350.77 USD |
0
|
MX$1.63T 96.6B USD | MX$1.00 0.06 USD | MX$5,924.00 350.77 USD | MX$5,924.00 350.77 USD | MX$1.63T 96.6B USD | 65.45 | MX$90.51 5.36 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$62.62 3.71 USD |
-0.6
|
MX$1.61T 95.46B USD | MX$118.00 6.99 USD | MX$62.00 3.67 USD | MX$63.00 3.73 USD | MX$1.61T 95.46B USD | 19.94 | MX$3.14 0.19 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,243.38 488.11 USD |
0
|
MX$1.58T 93.54B USD | MX$5.78K 342.37 USD | MX$8,243.38 488.11 USD | MX$8,243.38 488.11 USD | MX$1.58T 93.54B USD | 81.39 | MX$101.28 6 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€293.20 338.45 USD |
+3.44
|
€80.87B 93.35B USD | €40.00 46.17 USD | €285.75 329.85 USD | €293.20 338.45 USD | €80.87B 93.35B USD | 68.02 | €4.31 4.98 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€291.90 336.95 USD |
+2.28
|
€80.51B 92.94B USD | €83.00 95.81 USD | €285.90 330.02 USD | €291.90 336.95 USD | €80.51B 92.94B USD | 67.72 | €4.31 4.98 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€291.80 336.83 USD |
+1.99
|
€80.48B 92.9B USD | €0.00 0 USD | €286.30 330.49 USD | €291.80 336.83 USD | €80.48B 92.9B USD | 67.70 | €4.31 4.98 USD | ||
Intuit Inc.
INTU.VI
AT
|
€298.90 345.03 USD |
+0.5
|
€79.88B 92.2B USD | €0.00 0 USD | €294.85 340.36 USD | €298.90 345.03 USD | €79.88B 92.2B USD | 21.13 | €14.14 16.32 USD | ||
Intuit Inc.
ITU.DE
DE
|
€298.05 344.05 USD |
+0.18
|
€79.65B 91.94B USD | €476.00 549.46 USD | €294.80 340.3 USD | €299.00 345.15 USD | €79.65B 91.94B USD | 21.07 | €14.14 16.32 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$38.24 7.75 USD |
+0.31
|
R$449.64B 91.13B USD | R$35.00 7.09 USD | R$38.24 7.75 USD | R$38.24 7.75 USD | R$449.64B 91.13B USD | 19.41 | R$1.97 0.4 USD | ||
Intuit Inc.
ITU.F
DE
|
€294.15 339.55 USD |
-1.69
|
€78.61B 90.74B USD | €65.00 75.03 USD | €293.25 338.51 USD | €294.15 339.55 USD | €78.61B 90.74B USD | 20.80 | €14.14 16.32 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€407.00 469.81 USD |
+2.13
|
€78.00B 90.03B USD | €28.00 32.32 USD | €399.00 460.58 USD | €407.00 469.81 USD | €78.00B 90.03B USD | 83.74 | €4.86 5.61 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€407.00 469.81 USD |
+2.26
|
€78.00B 90.03B USD | €131.00 151.22 USD | €399.50 461.16 USD | €407.00 469.81 USD | €78.00B 90.03B USD | 83.74 | €4.86 5.61 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$47.30 9.59 USD |
0
|
R$442.90B 89.77B USD | R$0.00 0 USD | R$47.30 9.59 USD | R$47.30 9.59 USD | R$442.90B 89.77B USD | 60.64 | R$0.78 0.16 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$57.30 11.61 USD |
+1.7
|
R$439.23B 89.02B USD | R$56.00 11.35 USD | R$55.21 11.19 USD | R$57.42 11.64 USD | R$439.23B 89.02B USD | 77.43 | R$0.74 0.15 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€398.50 460 USD |
-1.36
|
€76.37B 88.15B USD | €52.00 60.03 USD | €398.50 460 USD | €398.50 460 USD | €76.37B 88.15B USD | 81.99 | €4.86 5.61 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,947.00 944.26 USD |
+4.37
|
MX$1.44T 85.53B USD | MX$99.00 5.86 USD | MX$15,858.65 939.03 USD | MX$15,947.00 944.26 USD | MX$1.44T 85.53B USD | 0 | -MX$1,672.00 -99.04 USD | ||
Oracle Corporation
ORCL.BA
AR
|
ARS 70,775.00 83.66 USD |
-0.46
|
ARS 71.52T 84.54B USD | ARS 38.17K 45.12 USD | ARS 69,800.00 82.51 USD | ARS 71,600.00 84.63 USD | ARS 71.52T 84.54B USD | 2.58 | ARS 27.42K 32.41 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,069.00 63.3 USD |
+3.06
|
MX$1.42T 84.03B USD | MX$541.00 32.03 USD | MX$1,068.00 63.24 USD | MX$1,098.99 65.07 USD | MX$1.42T 84.03B USD | 30.79 | MX$34.71 2.06 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,401.00 497.44 USD |
0
|
MX$1.39T 82.32B USD | MX$0.00 0 USD | MX$8,401.00 497.44 USD | MX$8,401.00 497.44 USD | MX$1.39T 82.32B USD | 36.76 | MX$228.53 13.53 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€776.00 895.76 USD |
+5.04
|
€70.29B 81.14B USD | €57.00 65.8 USD | €766.00 884.22 USD | €777.50 897.5 USD | €70.29B 81.14B USD | 0 | -€79.68 -91.9 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€38.79 44.77 USD |
+3.18
|
€70.20B 81.03B USD | €266.00 307.05 USD | €37.77 43.59 USD | €38.79 44.77 USD | €70.20B 81.03B USD | 53.13 | €0.73 0.84 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€53.82 62.13 USD |
+3.5
|
€69.94B 80.73B USD | €0.00 0 USD | €52.30 60.37 USD | €53.82 62.13 USD | €69.94B 80.73B USD | 58.50 | €0.92 1.06 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,140.00 16.71 USD |
+0.93
|
ARS 67.50T 79.79B USD | ARS 69.83K 82.54 USD | ARS 13,930.00 16.47 USD | ARS 14,170.00 16.75 USD | ARS 67.50T 79.79B USD | 195.34 | ARS 72.38 0.09 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€415.30 479.4 USD |
+1.34
|
€68.73B 79.34B USD | €0.00 0 USD | €411.90 475.47 USD | €415.30 479.4 USD | €68.73B 79.34B USD | 38.13 | €10.89 12.57 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€414.80 478.82 USD |
+1.32
|
€68.65B 79.24B USD | €5.00 5.77 USD | €410.90 474.32 USD | €414.80 478.82 USD | €68.65B 79.24B USD | 38.08 | €10.89 12.57 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€414.60 478.59 USD |
+0.7
|
€68.61B 79.2B USD | €5.00 5.77 USD | €411.90 475.47 USD | €414.60 478.59 USD | €68.61B 79.2B USD | 38.07 | €10.89 12.57 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$73.77 14.95 USD |
+1.93
|
R$390.67B 79.18B USD | R$8.00 1.62 USD | R$73.77 14.95 USD | R$73.77 14.95 USD | R$390.67B 79.18B USD | 35.12 | R$2.10 0.43 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€51.62 59.59 USD |
+3.38
|
€68.52B 79.1B USD | €412.00 475.59 USD | €51.62 59.59 USD | €52.76 60.9 USD | €68.52B 79.1B USD | 30.91 | €1.67 1.93 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€753.70 870.02 USD |
+2.82
|
€68.27B 78.81B USD | €676.00 780.33 USD | €737.50 851.32 USD | €780.00 900.38 USD | €68.27B 78.81B USD | 0 | -€79.68 -91.9 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$292.21 59.23 USD |
+3.74
|
R$387.90B 78.62B USD | R$15.00 3.04 USD | R$287.29 58.23 USD | R$292.77 59.34 USD | R$387.90B 78.62B USD | 28.61 | R$10.21 2.07 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€51.04 58.92 USD |
+1.96
|
€67.75B 78.21B USD | €2.00 2.31 USD | €51.04 58.92 USD | €52.76 60.9 USD | €67.75B 78.21B USD | 30.56 | €1.67 1.93 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€18.60 21.47 USD |
+2.76
|
€67.33B 77.72B USD | €34.00 39.25 USD | €18.60 21.47 USD | €18.60 21.47 USD | €67.33B 77.72B USD | 50.27 | €0.37 0.43 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩779,000 588.02 USD |
+5.13
|
₩103T 77.49B USD | ₩712K 537.14 USD | ₩758,000 572.17 USD | ₩799,000 603.11 USD | ₩103T 77.49B USD | 0 | ₩0 0 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€51.50 59.45 USD |
+1.98
|
€66.92B 77.25B USD | €30.00 34.63 USD | €51.00 58.87 USD | €51.50 59.45 USD | €66.92B 77.25B USD | 55.97 | €0.92 1.06 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,881.05 170.59 USD |
+9.52
|
MX$1.22T 72.24B USD | MX$2.54K 150.64 USD | MX$2,680.00 158.69 USD | MX$2,891.00 171.18 USD | MX$1.22T 72.24B USD | 0 | -MX$1,782.00 -105.5 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$0.00 0 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$0.00 0 USD | MX$22,970.00 1360.11 USD | MX$22,970.00 1360.11 USD | MX$1.13T 66.84B USD | 77.64 | MX$295.83 17.52 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,168,000 881.65 USD |
+1.13
|
₩88T 66.61B USD | ₩635K 479.2 USD | ₩1,155,000 871.84 USD | ₩1,215,000 917.13 USD | ₩88T 66.61B USD | 0 | ₩0 0 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,112.50 1284.2 USD |
+0.36
|
€54.67B 63.11B USD | €3.00 3.46 USD | €1,112.50 1284.2 USD | €1,112.50 1284.2 USD | €54.67B 63.11B USD | 78.95 | €14.09 16.26 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
0
|
MX$1.06T 62.65B USD | MX$0.00 0 USD | MX$4,195.80 248.44 USD | MX$4,195.80 248.44 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€214.75 247.89 USD |
+6.36
|
€54.15B 62.51B USD | €388.00 447.88 USD | €211.40 244.03 USD | €215.15 248.36 USD | €54.15B 62.51B USD | 21.38 | €10.04 11.59 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€214.25 247.32 USD |
+1.56
|
€54.03B 62.36B USD | €145.00 167.38 USD | €211.00 243.56 USD | €214.25 247.32 USD | €54.03B 62.36B USD | 21.33 | €10.04 11.59 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$60.08 12.18 USD |
-0.07
|
R$303.00B 61.41B USD | R$1.00 0.2 USD | R$60.08 12.18 USD | R$60.08 12.18 USD | R$303.00B 61.41B USD | 19.38 | R$3.10 0.63 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€22.13 25.55 USD |
-0.09
|
€51.67B 59.65B USD | €0.00 0 USD | €21.91 25.29 USD | €22.13 25.55 USD | €51.67B 59.65B USD | 36.88 | €0.60 0.69 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$863.52 175.02 USD |
+3.14
|
R$294.02B 59.59B USD | R$1.00 0.2 USD | R$863.52 175.02 USD | R$863.52 175.02 USD | R$294.02B 59.59B USD | 44.39 | R$19.45 3.94 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€299.55 345.78 USD |
+0.93
|
€51.00B 58.87B USD | €100.00 115.43 USD | €299.55 345.78 USD | €300.85 347.28 USD | €51.00B 58.87B USD | 47.17 | €6.35 7.33 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€21.68 25.03 USD |
+0.63
|
€50.62B 58.43B USD | €45.00 51.95 USD | €21.53 24.85 USD | €21.68 25.03 USD | €50.62B 58.43B USD | 36.13 | €0.60 0.69 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$56.82 11.52 USD |
+3.03
|
R$287.67B 58.31B USD | R$175.00 35.47 USD | R$55.95 11.34 USD | R$57.16 11.59 USD | R$287.67B 58.31B USD | 0 | -R$0.06 -0.01 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€199.20 229.94 USD |
+1.43
|
€50.43B 58.21B USD | €60.00 69.26 USD | €194.20 224.17 USD | €199.20 229.94 USD | €50.43B 58.21B USD | 0 | -€0.18 -0.2 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,048.02 298.9 USD |
-4.26
|
MX$973.52B 57.64B USD | MX$0.00 0 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$973.52B 57.64B USD | 28.95 | MX$174.37 10.32 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,223.17 368.49 USD |
0
|
MX$972.94B 57.61B USD | MX$216.00 12.79 USD | MX$6,223.17 368.49 USD | MX$6,223.17 368.49 USD | MX$972.94B 57.61B USD | 47.50 | MX$131.00 7.76 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$91.58 18.56 USD |
0
|
R$282.58B 57.27B USD | R$0.00 0 USD | R$91.58 18.56 USD | R$91.58 18.56 USD | R$282.58B 57.27B USD | 28.52 | R$3.21 0.65 USD | ||
Panasonic
PCRFF
US
|
$24.50 — |
-3.16
|
$57.21B — | $1.98K — | $25.50 — | $26.00 — | $57.21B — | 35.00 | $0.70 — | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,600.00 272.38 USD |
+2.45
|
MX$961.40B 56.93B USD | MX$113.00 6.69 USD | MX$4,580.00 271.19 USD | MX$4,600.00 272.38 USD | MX$961.40B 56.93B USD | 33.34 | MX$137.96 8.17 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$171.00 10.13 USD |
+2.7
|
MX$957.37B 56.69B USD | MX$97.00 5.74 USD | MX$171.00 10.13 USD | MX$172.01 10.19 USD | MX$957.37B 56.69B USD | 67.85 | MX$2.52 0.15 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€307.05 354.44 USD |
+3.42
|
€48.00B 55.41B USD | €30.00 34.63 USD | €303.70 350.57 USD | €309.00 356.69 USD | €48.00B 55.41B USD | 49.20 | €6.24 7.2 USD | ||
Infosys Limited
IOY.VI
AT
|
€11.40 13.16 USD |
+2.7
|
€46.17B 53.3B USD | €0.00 0 USD | €11.15 12.87 USD | €11.40 13.16 USD | €46.17B 53.3B USD | 16.52 | €0.69 0.8 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€220.35 254.36 USD |
+1.87
|
€46.05B 53.16B USD | €0.00 0 USD | €216.75 250.2 USD | €220.35 254.36 USD | €46.05B 53.16B USD | 33.28 | €6.62 7.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
