Del País: Hong Kong Bolsa de valores: HKSE Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (213)
HKSE (213)
Tecnología (213)
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$30.10 3.85 USD
-1.63
HK$774.59B 99.04B USD HK$110.35M 14.11M USD HK$29.84 3.82 USD HK$31.02 3.97 USD HK$774.59B 99.04B USD 22.13 HK$1.36 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$49.00 6.27 USD
+3.73
HK$419.56B 53.65B USD HK$80.36M 10.27M USD HK$46.96 6 USD HK$49.58 6.34 USD HK$419.56B 53.65B USD 48.03 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$19.57 2.5 USD
+2.41
HK$242.76B 31.04B USD HK$83.42M 10.67M USD HK$18.97 2.43 USD HK$19.90 2.54 USD HK$242.76B 31.04B USD 17.95 HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$75.15 9.61 USD
+0.8
HK$175.57B 22.45B USD HK$44.26M 5.66M USD HK$72.95 9.33 USD HK$77.60 9.92 USD HK$175.57B 22.45B USD 163.36 HK$0.46 0.06 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$101.80 13.02 USD
+13.49
HK$144.93B 18.53B USD HK$42.29M 5.41M USD HK$89.30 11.42 USD HK$102.00 13.04 USD HK$144.93B 18.53B USD 21.56 HK$4.72 0.6 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$20.34 2.6 USD
+0.59
HK$97.30B 12.44B USD HK$5.15M 658.83K USD HK$20.08 2.57 USD HK$20.48 2.62 USD HK$97.30B 12.44B USD 20.33 HK$1.00 0.13 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$30.56 3.91 USD
+8.14
HK$96.31B 12.31B USD HK$124.57M 15.93M USD HK$27.68 3.54 USD HK$30.84 3.94 USD HK$96.31B 12.31B USD 21.98 HK$1.39 0.18 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$65.90 8.43 USD
-1.13
HK$70.79B 9.05B USD HK$5.52M 705.36K USD HK$64.90 8.3 USD HK$67.40 8.62 USD HK$70.79B 9.05B USD 13.36 HK$4.93 0.63 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.16 0.15 USD
-1.28
HK$48.85B 6.25B USD HK$252.17M 32.24M USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$48.85B 6.25B USD 0 -HK$0.02 -0.002 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.44 2.74 USD
-0.28
HK$48.16B 6.16B USD HK$3.68M 470.93K USD HK$21.04 2.69 USD HK$21.44 2.74 USD HK$48.16B 6.16B USD 19.66 HK$1.09 0.14 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$38.80 4.96 USD
+0.67
HK$43.81B 5.6B USD HK$2.29M 292.76K USD HK$38.16 4.88 USD HK$38.82 4.96 USD HK$43.81B 5.6B USD 15.70 HK$2.47 0.32 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$101.90 13.03 USD
+5.93
HK$42.74B 5.46B USD HK$4.43M 566.47K USD HK$98.10 12.54 USD HK$102.60 13.12 USD HK$42.74B 5.46B USD 27.10 HK$3.76 0.48 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$24.40 3.12 USD
+3.83
HK$41.63B 5.32B USD HK$4.47M 571.87K USD HK$23.32 2.98 USD HK$24.40 3.12 USD HK$41.63B 5.32B USD 20.50 HK$1.19 0.15 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$15.90 2.03 USD
-2.27
HK$40.08B 5.12B USD HK$9.38M 1.2M USD HK$15.47 1.98 USD HK$16.18 2.07 USD HK$40.08B 5.12B USD 13.70 HK$1.16 0.15 USD
hk Momenta Global Limited 6880.HK HK HK$157.90 20.19 USD
+2.67
HK$37.19B 4.76B USD HK$122.28K 15.64K USD HK$146.50 18.73 USD HK$158.00 20.2 USD HK$37.19B 4.76B USD 0 -HK$17.39 -2.2 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$21.72 2.78 USD
0
HK$34.82B 4.45B USD HK$4.44M 567.44K USD HK$21.12 2.7 USD HK$21.72 2.78 USD HK$34.82B 4.45B USD 10.34 HK$2.10 0.27 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.20 1.05 USD
-0.36
HK$34.64B 4.43B USD HK$5.74M 734.08K USD HK$8.11 1.04 USD HK$8.28 1.06 USD HK$34.64B 4.43B USD 820.00 HK$0.01 0.001 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$14.41 1.84 USD
+4.27
HK$33.95B 4.34B USD HK$7.34M 937.99K USD HK$13.58 1.74 USD HK$14.48 1.85 USD HK$33.95B 4.34B USD 12.64 HK$1.14 0.15 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$9.10 1.16 USD
-4.76
HK$31.75B 4.06B USD HK$26.12M 3.34M USD HK$9.02 1.15 USD HK$9.53 1.22 USD HK$31.75B 4.06B USD 113.75 HK$0.08 0.01 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.51 1.22 USD
-1.45
HK$27.83B 3.56B USD HK$4.32M 552.75K USD HK$9.46 1.21 USD HK$9.65 1.23 USD HK$27.83B 3.56B USD 10.11 HK$0.94 0.12 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$2.86 0.37 USD
+6.53
HK$20.32B 2.6B USD HK$50.70M 6.48M USD HK$2.62 0.33 USD HK$2.88 0.37 USD HK$20.32B 2.6B USD 15.86 HK$0.18 0.02 USD
Cowell e Holdings Inc. Cowell e Holdings Inc. 1415.HK HK HK$23.58 3.01 USD
+3.24
HK$19.96B 2.55B USD HK$4.23M 540.92K USD HK$22.58 2.89 USD HK$23.78 3.04 USD HK$19.96B 2.55B USD 12.21 HK$1.93 0.25 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.63 0.08 USD
-2.33
HK$19.94B 2.55B USD HK$109.95M 14.06M USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$19.94B 2.55B USD 0 -HK$0.11 -0.01 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$2.05 0.26 USD
-2.15
HK$18.72B 2.39B USD HK$21.92M 2.8M USD HK$2.05 0.26 USD HK$2.12 0.27 USD HK$18.72B 2.39B USD 102.50 HK$0.02 0.002 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$8.77 1.12 USD
+2.82
HK$13.88B 1.77B USD HK$2.19M 280.45K USD HK$8.38 1.07 USD HK$8.86 1.13 USD HK$13.88B 1.77B USD 0 -HK$1.06 -0.1 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.60 6.85 USD
0
HK$13.58B 1.74B USD HK$339.71K 43.44K USD HK$53.25 6.81 USD HK$53.90 6.89 USD HK$13.58B 1.74B USD 12.97 HK$4.13 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$62.00 7.93 USD
+2.14
HK$12.99B 1.66B USD HK$259.90K 33.23K USD HK$59.75 7.64 USD HK$62.50 7.99 USD HK$12.99B 1.66B USD 35.22 HK$1.76 0.23 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.25 1.18 USD
+0.33
HK$12.86B 1.64B USD HK$4.89M 625.68K USD HK$8.98 1.15 USD HK$9.41 1.2 USD HK$12.86B 1.64B USD 10.27 HK$0.90 0.12 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.36 0.68 USD
-2.9
HK$12.41B 1.59B USD HK$3.23M 412.66K USD HK$5.34 0.68 USD HK$5.52 0.71 USD HK$12.41B 1.59B USD 28.18 HK$0.19 0.02 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$14.36 1.84 USD
-0.62
HK$11.24B 1.44B USD HK$1.37M 174.98K USD HK$14.22 1.82 USD HK$15.15 1.94 USD HK$11.24B 1.44B USD 26.10 HK$0.55 0.07 USD
VSTECS Holdings Limited VSTECS Holdings Limited 0856.HK HK HK$7.84 1 USD
+2.02
HK$11.21B 1.43B USD HK$1.65M 211.48K USD HK$7.60 0.97 USD HK$7.84 1 USD HK$11.21B 1.43B USD 6.58 HK$1.19 0.15 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$17.13 2.19 USD
+1.12
HK$10.07B 1.29B USD HK$301.80K 38.59K USD HK$16.64 2.13 USD HK$17.33 2.22 USD HK$10.07B 1.29B USD 0 -HK$1.02 -0.1 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.55 0.45 USD
-0.98
HK$8.72B 1.11B USD HK$8.32M 1.06M USD HK$3.49 0.45 USD HK$3.58 0.46 USD HK$8.72B 1.11B USD 23.63 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$6.96 0.89 USD
-0.29
HK$7.69B 983.77M USD HK$329.00K 42.07K USD HK$6.91 0.88 USD HK$7.02 0.9 USD HK$7.69B 983.77M USD 19.31 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.95 0.38 USD
+4.24
HK$7.64B 976.53M USD HK$31.45M 4.02M USD HK$2.82 0.36 USD HK$3.00 0.38 USD HK$7.64B 976.53M USD 26.81 HK$0.11 0.01 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.26 0.42 USD
+0.31
HK$6.15B 785.85M USD HK$1.43M 183.1K USD HK$3.20 0.41 USD HK$3.30 0.42 USD HK$6.15B 785.85M USD 6.50 HK$0.50 0.06 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.77 0.48 USD
-0.26
HK$5.39B 689.32M USD HK$965.60K 123.46K USD HK$3.69 0.47 USD HK$3.85 0.49 USD HK$5.39B 689.32M USD 0 -HK$0.91 -0.1 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.28 0.42 USD
-1.06
HK$5.32B 679.83M USD HK$3.49M 446.62K USD HK$3.27 0.42 USD HK$3.44 0.44 USD HK$5.32B 679.83M USD 13.11 HK$0.25 0.03 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.62 0.33 USD
+0.58
HK$5.21B 666.77M USD HK$4.06M 518.61K USD HK$2.57 0.33 USD HK$2.64 0.34 USD HK$5.21B 666.77M USD 0 -HK$0.03 -0.003 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.30 0.55 USD
-1.15
HK$5.14B 656.96M USD HK$3.52M 450.59K USD HK$4.26 0.54 USD HK$4.34 0.55 USD HK$5.14B 656.96M USD 3.13 HK$1.37 0.18 USD
S.A.S. Dragon Holdings Limited S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.94 0.89 USD
+0.65
HK$4.34B 555.35M USD HK$92.00K 11.76K USD HK$6.79 0.87 USD HK$7.00 0.9 USD HK$4.34B 555.35M USD 3.92 HK$1.77 0.23 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.75 1.25 USD
+1.88
HK$3.78B 482.88M USD HK$130.00K 16.62K USD HK$9.20 1.18 USD HK$9.80 1.25 USD HK$3.78B 482.88M USD 0 -HK$0.19 -0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$1.86 0.24 USD
+2.76
HK$3.29B 420.47M USD HK$3.51M 449.31K USD HK$1.78 0.23 USD HK$1.89 0.24 USD HK$3.29B 420.47M USD 10.33 HK$0.18 0.02 USD
hk IDT International Limited 0167.HK HK HK$5.92 0.76 USD
0
HK$3.08B 393.6M USD HK$2.30K 294.08 USD HK$5.91 0.76 USD HK$6.10 0.78 USD HK$3.08B 393.6M USD 65.77 HK$0.09 0.01 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.17 0.41 USD
-0.94
HK$2.98B 380.99M USD HK$780.80K 99.84K USD HK$3.13 0.4 USD HK$3.20 0.41 USD HK$2.98B 380.99M USD 0 -HK$0.21 -0.02 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.93 0.12 USD
+3.93
HK$2.89B 369.5M USD HK$4.65M 594.82K USD HK$0.90 0.11 USD HK$0.93 0.12 USD HK$2.89B 369.5M USD 92.50 HK$0.01 0.001 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.67 0.09 USD
+1.53
HK$2.75B 351.36M USD HK$32.87M 4.2M USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$2.75B 351.36M USD 0 -HK$0.10 -0.01 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.93 0.37 USD
0
HK$2.67B 341.77M USD HK$3.01M 385.12K USD HK$2.88 0.37 USD HK$2.99 0.38 USD HK$2.67B 341.77M USD 36.56 HK$0.08 0.01 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.22 0.41 USD
-0.77
HK$2.46B 313.99M USD HK$228.00K 29.15K USD HK$3.20 0.41 USD HK$3.27 0.42 USD HK$2.46B 313.99M USD 8.47 HK$0.38 0.05 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.80 0.1 USD
-1.23
HK$2.31B 295.98M USD HK$1.29M 164.43K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$2.31B 295.98M USD 10.00 HK$0.08 0.01 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.06 0.65 USD
+1
HK$2.23B 285.39M USD HK$658.00K 84.13K USD HK$5.00 0.64 USD HK$5.18 0.66 USD HK$2.23B 285.39M USD 0 -HK$1.12 -0.1 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$2.58 0.33 USD
+9.79
HK$2.18B 278.97M USD HK$2.52M 322.21K USD HK$2.35 0.3 USD HK$2.59 0.33 USD HK$2.18B 278.97M USD 0 -HK$1.45 -0.1 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.30 0.29 USD
-3.77
HK$2.12B 271.29M USD HK$48.00K 6.14K USD HK$2.26 0.29 USD HK$2.31 0.29 USD HK$2.12B 271.29M USD 1.09 HK$2.11 0.27 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.53 0.45 USD
+5.07
HK$2.07B 264.31M USD HK$520.00K 66.49K USD HK$3.47 0.44 USD HK$3.70 0.47 USD HK$2.07B 264.31M USD 4.05 HK$0.87 0.11 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.27 0.29 USD
+2.02
HK$2.06B 263.34M USD HK$928.00K 118.66K USD HK$2.22 0.28 USD HK$2.27 0.29 USD HK$2.06B 263.34M USD 0 -HK$0.09 -0.01 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.52 0.19 USD
-4.4
HK$1.85B 236.28M USD HK$2.34M 299.45K USD HK$1.50 0.19 USD HK$1.59 0.2 USD HK$1.85B 236.28M USD 13.81 HK$0.11 0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$5.19 0.66 USD
+12.83
HK$1.67B 213.29M USD HK$84.00K 10.74K USD HK$4.51 0.58 USD HK$5.23 0.67 USD HK$1.67B 213.29M USD 16.74 HK$0.31 0.04 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.32 0.42 USD
+0.61
HK$1.52B 194.19M USD HK$28.00K 3.58K USD HK$3.32 0.42 USD HK$3.32 0.42 USD HK$1.52B 194.19M USD 82.87 HK$0.04 0.005 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.74 0.22 USD
-5.95
HK$1.49B 190.96M USD HK$6.26M 800.93K USD HK$1.74 0.22 USD HK$1.88 0.24 USD HK$1.49B 190.96M USD 0 -HK$0.08 -0.01 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.71 0.09 USD
-1.39
HK$1.44B 184.28M USD HK$1.17M 150.11K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$1.44B 184.28M USD 6.45 HK$0.11 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$1.80 0.23 USD
+0.28
HK$1.44B 184.12M USD HK$160.00K 20.46K USD HK$1.65 0.21 USD HK$1.80 0.23 USD HK$1.44B 184.12M USD 0 -HK$0.09 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.16 0.15 USD
+6.91
HK$1.37B 175.81M USD HK$1.55M 197.93K USD HK$1.04 0.13 USD HK$1.16 0.15 USD HK$1.37B 175.81M USD 29.00 HK$0.04 0.005 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.74 0.09 USD
-2.65
HK$1.35B 171.98M USD HK$1.78M 227.85K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$1.35B 171.98M USD 73.50 HK$0.01 0.001 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.82 0.1 USD
+1.24
HK$1.30B 166.84M USD HK$3.44M 440.1K USD HK$0.79 0.1 USD HK$0.83 0.11 USD HK$1.30B 166.84M USD 81.50 HK$0.01 0.001 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.17 0.02 USD
-4.92
HK$1.29B 164.85M USD HK$762.00K 97.43K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$1.29B 164.85M USD 0 -HK$0.03 -0.003 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.78 0.1 USD
-1.9
HK$1.19B 152.19M USD HK$147.20K 18.82K USD HK$0.78 0.1 USD HK$0.79 0.1 USD HK$1.19B 152.19M USD 0 -HK$0.09 -0.01 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.39 0.05 USD
-1.28
HK$1.19B 151.87M USD HK$312.00K 39.89K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.19B 151.87M USD 0 -HK$0.07 -0.008 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.57 0.33 USD
-5.86
HK$1.19B 151.56M USD HK$289.50K 37.02K USD HK$2.50 0.32 USD HK$2.68 0.34 USD HK$1.19B 151.56M USD 0 -HK$0.94 -0.1 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$1.37 0.18 USD
+0.37
HK$1.02B 130.46M USD HK$1.79M 228.87K USD HK$1.33 0.17 USD HK$1.45 0.18 USD HK$1.02B 130.46M USD 5.70 HK$0.24 0.03 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.01 0.13 USD
-19.52
HK$1.02B 130.4M USD HK$14.72M 1.88M USD HK$0.95 0.12 USD HK$1.18 0.15 USD HK$1.02B 130.4M USD 50.50 HK$0.02 0.002 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.17 0.15 USD
-0.43
HK$985.01M 125.95M USD HK$262.00K 33.5K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$985.01M 125.95M USD 4.48 HK$0.26 0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.28 0.29 USD
-1.72
HK$946.20M 120.98M USD HK$296.00K 37.85K USD HK$2.28 0.29 USD HK$2.32 0.3 USD HK$946.20M 120.98M USD 25.33 HK$0.09 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.14 0.15 USD
+0.88
HK$907.51M 116.04M USD HK$32.00K 4.09K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$907.51M 116.04M USD 10.36 HK$0.11 0.01 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$2.85 0.36 USD
+4.4
HK$897.63M 114.77M USD HK$250.00K 31.97K USD HK$2.70 0.35 USD HK$3.20 0.41 USD HK$897.63M 114.77M USD 0 -HK$0.27 -0.03 USD
Apex Ace Holding Limited Apex Ace Holding Limited 6036.HK HK HK$0.81 0.1 USD
+1.9
HK$848.47M 108.49M USD HK$190.00K 24.29K USD HK$0.77 0.1 USD HK$0.80 0.1 USD HK$848.47M 108.49M USD 4.73 HK$0.17 0.02 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.57 0.07 USD
+1.8
HK$821.88M 105.09M USD HK$68.00K 8.69K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$821.88M 105.09M USD 3.32 HK$0.17 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.27 0.03 USD
-1.85
HK$718.83M 91.91M USD HK$78.00K 9.97K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$718.83M 91.91M USD 0 -HK$0.27 -0.03 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.61 0.08 USD
-6.92
HK$693.97M 88.73M USD HK$70.00K 8.95K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$693.97M 88.73M USD 20.16 HK$0.03 0.003 USD
hk Microware Group Limited 1985.HK HK HK$2.10 0.27 USD
0
HK$643.39M 82.26M USD HK$76.00K 9.72K USD HK$2.02 0.26 USD HK$2.10 0.27 USD HK$643.39M 82.26M USD 20.99 HK$0.10 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.79 0.1 USD
+6.04
HK$619.54M 79.22M USD HK$16.00K 2.05K USD HK$0.79 0.1 USD HK$0.83 0.11 USD HK$619.54M 79.22M USD 0 -HK$0.16 -0.02 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.44 0.06 USD
-2.22
HK$618.05M 79.03M USD HK$98.00K 12.53K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$618.05M 79.03M USD 4.40 HK$0.10 0.01 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
+1.75
HK$612.78M 78.35M USD HK$190.00K 24.29K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$612.78M 78.35M USD 0 -HK$0.02 -0.002 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.71 0.09 USD
+5.97
HK$595.99M 76.21M USD HK$420.00K 53.7K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$595.99M 76.21M USD 0 -HK$0.31 -0.03 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.28 0.04 USD
-1.75
HK$591.53M 75.63M USD HK$1.21M 155.23K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$591.53M 75.63M USD 4.00 HK$0.07 0.008 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.84 0.11 USD
-1.76
HK$584.50M 74.74M USD HK$252.00K 32.22K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$584.50M 74.74M USD 9.27 HK$0.09 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.22 0.16 USD
+2.1
HK$582.38M 74.46M USD HK$1.29M 164.94K USD HK$1.15 0.15 USD HK$1.27 0.16 USD HK$582.38M 74.46M USD 60.75 HK$0.02 0.002 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.23 0.03 USD
+2.67
HK$576.98M 73.77M USD HK$684.00K 87.46K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$576.98M 73.77M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.94 0.25 USD
-0.26
HK$560.78M 71.7M USD HK$50.00K 6.39K USD HK$1.95 0.25 USD HK$1.95 0.25 USD HK$560.78M 71.7M USD 6.67 HK$0.29 0.04 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$0.84 0.11 USD
0
HK$522.90M 66.86M USD HK$10.00K 1.28K USD HK$0.80 0.1 USD HK$0.84 0.11 USD HK$522.90M 66.86M USD 0 -HK$0.19 -0.02 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.29 0.16 USD
+1.98
HK$514.00M 65.72M USD HK$16.00K 2.05K USD HK$1.25 0.16 USD HK$1.30 0.17 USD HK$514.00M 65.72M USD 10.70 HK$0.12 0.02 USD
PINE Technology Holdings Limited PINE Technology Holdings Limited 1079.HK HK HK$0.23 0.03 USD
+1.79
HK$487.93M 62.39M USD HK$60.00K 7.67K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$487.93M 62.39M USD 0 -HK$0.01 -0.001 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.19 0.02 USD
-0.52
HK$484.05M 61.89M USD HK$121.00K 15.47K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$484.05M 61.89M USD 9.59 HK$0.02 0.002 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.57 0.07 USD
0
HK$453.18M 57.94M USD HK$56.00K 7.16K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$453.18M 57.94M USD 0 HK$0.00 0 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.61 0.08 USD
0
HK$427.23M 54.63M USD HK$240.00K 30.69K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$427.23M 54.63M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.72 0.09 USD
0
HK$399.95M 51.14M USD HK$80.00K 10.23K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$399.95M 51.14M USD 0 -HK$0.07 -0.008 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
+1.06
HK$398.46M 50.95M USD HK$12.00K 1.53K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$398.46M 50.95M USD 6.33 HK$0.03 0.003 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.56 0.2 USD
-0.96
HK$372.99M 47.69M USD HK$2.00K 255.73 USD HK$1.57 0.2 USD HK$1.57 0.2 USD HK$372.99M 47.69M USD 0 -HK$0.25 -0.03 USD
Novatech Intelligence Limited Novatech Intelligence Limited 8131.HK HK HK$0.52 0.07 USD
+8.42
HK$370.39M 47.36M USD HK$2.18M 278.74K USD HK$0.48 0.06 USD HK$0.53 0.07 USD HK$370.39M 47.36M USD 51.50 HK$0.01 0.001 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.24 0.03 USD
-2.06
HK$357.00M 45.65M USD HK$476.00K 60.86K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$357.00M 45.65M USD 4.75 HK$0.05 0.006 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.32 0.04 USD
0
HK$330.91M 42.31M USD HK$730.00K 93.34K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$330.91M 42.31M USD 0 HK$0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.49T
Сapitalización del mercado total
$65.18B
Volumen total
BTC 59.91%   •   ETH 10.14%
Predominio
Select currency