Del País: Reino Unido Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (82)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (2)
- IOB (80)
Tecnología (82)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$202.38 — |
-0.57
|
$5.01T — | $564.48K — | $199.08 — | $203.65 — | $5.01T — | 118.35 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$412.43 — |
-0.86
|
$2.14T — | $12.32K — | $410.11 — | $422.15 — | $2.14T — | 73.51 | $5.61 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$917.95 — |
+1.66
|
$1.01T — | $105.01K — | $869.66 — | $934.57 — | $1.01T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$471.38 — |
+2.59
|
$761.94B — | $51.28K — | $440.03 — | $480.12 — | $761.94B — | 4285.27 | $0.11 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,577.40 1820.85 USD |
+3.67
|
€633.76B 731.57B USD | €49.73K 57.4K USD | €1,503.80 1735.89 USD | €1,583.20 1827.54 USD | €633.76B 731.57B USD | 84.26 | €18.72 21.61 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$532.00 — |
+5.45
|
$445.04B — | $6.04K — | $495.59 — | $538.40 — | $445.04B — | 70.18 | $7.58 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€141.80 163.68 USD |
-4.1
|
€165.51B 191.06B USD | €1.05M 1.21M USD | €141.48 163.32 USD | €148.68 171.63 USD | €165.51B 191.06B USD | 45.88 | €3.09 3.57 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€77.07 88.96 USD |
+1.98
|
€100.48B 115.99B USD | €1.07M 1.24M USD | €75.07 86.66 USD | €77.55 89.52 USD | €100.48B 115.99B USD | 33.80 | €2.28 2.63 USD | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$225.25 — |
+0.56
|
$79.35B — | $554.00 — | $216.50 — | $226.99 — | $79.35B — | 0 | -$0.63 — | ||
|
Snowflake Inc.
0A93.IL
GB
|
$236.01 — |
-6.16
|
$78.99B — | $6.55K — | $232.73 — | $244.86 — | $78.99B — | 0 | -$2.53 — | ||
|
Nokia Oyj
0HAF.IL
GB
|
€11.81 13.63 USD |
+0.7
|
€65.78B 75.93B USD | €1.20M 1.38M USD | €11.60 13.39 USD | €11.96 13.81 USD | €65.78B 75.93B USD | 16.17 | €0.73 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€65.23 75.3 USD |
+5.01
|
€64.71B 74.7B USD | €1.15M 1.33M USD | €61.15 70.59 USD | €65.51 75.62 USD | €64.71B 74.7B USD | 14.85 | €4.39 5.07 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€953.20 1100.31 USD |
+5.81
|
€50.79B 58.63B USD | €36.89K 42.58K USD | €909.60 1049.98 USD | €960.40 1108.62 USD | €50.79B 58.63B USD | 76.62 | €12.44 14.36 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$66.67 — |
-2.96
|
$40.87B — | $2.65K — | $65.53 — | $68.48 — | $40.87B — | 0 | -$0.41 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 113.28 11.04 USD |
+1.41
|
SEK 406.50B 39.68B USD | SEK 2.98M 286.99K USD | SEK 110.80 10.82 USD | SEK 113.70 11.1 USD | SEK 406.50B 39.68B USD | 31.41 | SEK 3.60 0.35 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€792.90 915.27 USD |
-2.36
|
€26.47B 30.56B USD | €28.65K 33.07K USD | €785.70 906.96 USD | €821.70 948.52 USD | €26.47B 30.56B USD | 44.64 | €17.76 20.5 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€313.90 362.35 USD |
+9.13
|
€26.37B 30.44B USD | €85.74K 98.97K USD | €286.90 331.18 USD | €314.10 362.58 USD | €26.37B 30.44B USD | 137.67 | €2.28 2.63 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€18.79 21.69 USD |
-2.87
|
€25.56B 29.51B USD | €296.00K 341.68K USD | €18.61 21.48 USD | €19.30 22.28 USD | €25.56B 29.51B USD | 24.40 | €0.77 0.89 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Capgemini SE
0HAZ.IL
GB
|
€95.32 110.03 USD |
-4.36
|
€16.61B 19.17B USD | €62.82K 72.51K USD | €94.22 108.76 USD | €97.90 113.01 USD | €16.61B 19.17B USD | 9.98 | €9.55 11.02 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 86.25 108.18 USD |
-2.3
|
CHF 14.02B 17.59B USD | CHF 143.15K 179.54K USD | CHF 86.25 108.18 USD | CHF 89.66 112.45 USD | CHF 14.02B 17.59B USD | 48.18 | CHF 1.79 2.25 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€35.83 41.36 USD |
+0.49
|
€11.99B 13.84B USD | €10.66K 12.3K USD | €35.61 41.11 USD | €36.05 41.61 USD | €11.99B 13.84B USD | 13.17 | €2.72 3.14 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€53.62 61.9 USD |
-0.96
|
€9.59B 11.07B USD | €9.08K 10.48K USD | €53.08 61.27 USD | €55.14 63.65 USD | €9.59B 11.07B USD | 52.56 | €1.02 1.18 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€55.54 64.11 USD |
+1.96
|
€7.60B 8.77B USD | €101.69K 117.38K USD | €53.72 62.01 USD | €56.16 64.83 USD | €7.60B 8.77B USD | 55.53 | €1.00 1.15 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€58.70 67.76 USD |
-3.22
|
€6.78B 7.83B USD | €5.67K 6.55K USD | €57.85 66.78 USD | €61.05 70.47 USD | €6.78B 7.83B USD | 47.72 | €1.23 1.42 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€142.20 164.15 USD |
+3.95
|
€6.44B 7.44B USD | €31.94K 36.87K USD | €137.40 158.61 USD | €145.80 168.3 USD | €6.44B 7.44B USD | 284.39 | €0.50 0.58 USD | ||
|
Atos SE
0DNH.IL
GB
|
€34.12 39.39 USD |
-0.41
|
€5.42B 6.25B USD | €3.47K 4.01K USD | €33.18 38.3 USD | €34.62 39.96 USD | €5.42B 6.25B USD | 0 | -€9.47 -10.9 USD | ||
Soitec SA
0RMT.IL
GB
|
€129.90 149.95 USD |
+4.67
|
€5.29B 6.11B USD | €21.49K 24.81K USD | €127.05 146.66 USD | €133.15 153.7 USD | €5.29B 6.11B USD | 24.60 | €5.28 6.09 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 65.20 81.78 USD |
-2.03
|
CHF 4.83B 6.06B USD | CHF 2.62K 3.28K USD | CHF 64.55 80.96 USD | CHF 68.85 86.35 USD | CHF 4.83B 6.06B USD | 44.35 | CHF 1.47 1.84 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 16.90 21.2 USD |
+2.56
|
CHF 4.42B 5.54B USD | CHF 12.06K 15.13K USD | CHF 16.00 20.07 USD | CHF 17.01 21.33 USD | CHF 4.42B 5.54B USD | 0 | -CHF 7.23 -9.06 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 242.80 23.7 USD |
-1.74
|
SEK 53.74B 5.25B USD | SEK 5.54K 540.97 USD | SEK 242.20 23.64 USD | SEK 245.10 23.92 USD | SEK 53.74B 5.25B USD | 63.39 | SEK 3.83 0.37 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.33 3.84 USD |
-1.13
|
€4.36B 5.03B USD | €352.68K 407.11K USD | €3.29 3.8 USD | €3.42 3.94 USD | €4.36B 5.03B USD | 55.41 | €0.06 0.07 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.74 35.48 USD |
-1.22
|
€4.14B 4.78B USD | €13.82K 15.95K USD | €30.14 34.79 USD | €31.14 35.95 USD | €4.14B 4.78B USD | 15.06 | €2.04 2.35 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 180.00 17.27 USD |
+1.87
|
NOK 42.71B 4.1B USD | NOK 101.77K 9.76K USD | NOK 177.20 17 USD | NOK 181.50 17.41 USD | NOK 42.71B 4.1B USD | 62.93 | NOK 2.86 0.27 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€147.70 170.5 USD |
-1.14
|
€3.21B 3.7B USD | €2.02K 2.34K USD | €144.70 167.03 USD | €149.20 172.23 USD | €3.21B 3.7B USD | 12.19 | €12.11 13.98 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 10.95 1.05 USD |
-72.63
|
NOK 36.75B 3.53B USD | NOK 112.16K 10.76K USD | NOK 10.91 1.05 USD | NOK 11.29 1.08 USD | NOK 36.75B 3.53B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€167.00 192.77 USD |
+4.11
|
€3.00B 3.46B USD | €1.36K 1.57K USD | €160.20 184.92 USD | €167.40 193.24 USD | €3.00B 3.46B USD | 33.46 | €4.99 5.76 USD | ||
Siltronic AG
0R8P.IL
GB
|
€87.75 101.29 USD |
+1.74
|
€2.71B 3.13B USD | €92.66K 106.96K USD | €87.10 100.54 USD | €91.50 105.62 USD | €2.71B 3.13B USD | 8.03 | €10.92 12.61 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.14 23.25 USD |
-1.71
|
€2.51B 2.9B USD | €3.81K 4.4K USD | €20.10 23.2 USD | €20.38 23.53 USD | €2.51B 2.9B USD | 11.91 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€59.70 68.91 USD |
-3.79
|
€2.27B 2.62B USD | €39.48K 45.57K USD | €59.20 68.34 USD | €61.50 70.99 USD | €2.27B 2.62B USD | 4.81 | €12.39 14.3 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.50 50.21 USD |
-0.43
|
€1.88B 2.18B USD | €1.31K 1.51K USD | €43.24 49.91 USD | €43.56 50.28 USD | €1.88B 2.18B USD | 10.79 | €4.03 4.65 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€47.20 54.48 USD |
-5.16
|
€1.67B 1.92B USD | €862.00 995.04 USD | €46.62 53.82 USD | €49.78 57.46 USD | €1.67B 1.92B USD | 10.51 | €4.49 5.18 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.64 27.29 USD |
+4.88
|
€1.50B 1.74B USD | €404.21K 466.59K USD | €23.24 26.83 USD | €23.80 27.47 USD | €1.50B 1.74B USD | 788.00 | €0.03 0.03 USD | ||
TeamViewer SE
0A36.IL
GB
|
€5.45 6.29 USD |
-82.23
|
€937.31M 1.08B USD | €81.07K 93.58K USD | €5.37 6.19 USD | €5.53 6.38 USD | €937.31M 1.08B USD | 9.73 | €0.56 0.65 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€25.30 29.2 USD |
-3.44
|
€920.04M 1.06B USD | €5.25K 6.05K USD | €25.30 29.2 USD | €25.65 29.61 USD | €920.04M 1.06B USD | 34.18 | €0.74 0.85 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.23 6.04 USD |
+0.64
|
€847.12M 977.86M USD | €1.49K 1.72K USD | €5.20 6 USD | €5.25 6.06 USD | €847.12M 977.86M USD | 0 | -€0.13 -0.1 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €258.00 297.82 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.30 18.82 USD |
-1.15
|
€684.21M 789.81M USD | €139.00 160.45 USD | €16.30 18.82 USD | €16.46 19 USD | €684.21M 789.81M USD | 16.13 | €1.01 1.17 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.04 3.5 USD |
0
|
€486.77M 561.9M USD | €0.00 0 USD | €3.04 3.5 USD | €3.04 3.5 USD | €486.77M 561.9M USD | 10.11 | €0.30 0.35 USD | ||
Worldline SA
0QVI.IL
GB
|
€0.28 0.33 USD |
-1.25
|
€88.79M 102.5M USD | €47.24K 54.53K USD | €0.28 0.32 USD | €0.29 0.33 USD | €88.79M 102.5M USD | 0.33 | €0.86 0.99 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.71 0.82 USD |
-93.07
|
€76.41M 88.2M USD | €1.46K 1.68K USD | €0.71 0.82 USD | €0.73 0.84 USD | €76.41M 88.2M USD | 0 | -€0.49 -0.5 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,065.00 — |
+3.11
|
$0.00 — | $22.31K — | $4,854.00 — | $5,155.00 — | $0.00 — | 52.51 | $96.44 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.62 — |
0
|
$0.00 — | $69.30K — | $16.42 — | $16.72 — | $0.00 — | 30.21 | $0.55 — | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€100.50 116.01 USD |
-0.12
|
€3.89B 4.49B USD | €39.00 45.02 USD | €99.25 114.57 USD | €101.20 116.82 USD | €3.89B 4.49B USD | 19.17 | €5.24 6.05 USD | ||
Melexis NV
0FA0.IL
GB
|
€80.35 92.75 USD |
+1.77
|
€3.44B 3.97B USD | €4.00 4.62 USD | €79.00 91.19 USD | €80.35 92.75 USD | €3.44B 3.97B USD | 15.94 | €5.04 5.82 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 324.60 47.59 USD |
-2.9
|
DKK 18.65B 2.73B USD | DKK 169.00 24.78 USD | DKK 324.60 47.59 USD | DKK 328.60 48.18 USD | DKK 18.65B 2.73B USD | 31.03 | DKK 10.46 1.53 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 162.80 15.62 USD |
-2.1
|
NOK 20.05B 1.92B USD | NOK 14.07K 1.35K USD | NOK 161.50 15.49 USD | NOK 163.50 15.68 USD | NOK 20.05B 1.92B USD | 21.08 | NOK 7.72 0.74 USD | ||
|
Adtran Networks SE
0NOL.IL
GB
|
€22.90 26.43 USD |
+0.39
|
€1.19B 1.38B USD | €1.00 1.15 USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.19B 1.38B USD | 104.09 | €0.22 0.25 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$9.59 — |
-13.21
|
$1.19B — | $0.00 — | $9.59 — | $9.59 — | $1.19B — | 0 | -$2.18 — | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$18.00 — |
+2.56
|
$1.02B — | $3.15K — | $17.40 — | $18.36 — | $1.02B — | 2.05 | $8.78 — | ||
Barco NV
0KDK.IL
GB
|
€8.60 9.92 USD |
-62.45
|
€777.49M 897.49M USD | €2.35K 2.71K USD | €8.53 9.85 USD | €8.60 9.92 USD | €777.49M 897.49M USD | 9.14 | €0.94 1.09 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 13.93 1.36 USD |
+1.09
|
SEK 8.75B 854.14M USD | SEK 0.00 0 USD | SEK 13.93 1.36 USD | SEK 13.93 1.36 USD | SEK 8.75B 854.14M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Quadient S.A.
0NQ5.IL
GB
|
€12.28 14.18 USD |
-0.73
|
€426.78M 492.65M USD | €33.00 38.09 USD | €12.28 14.18 USD | €12.46 14.38 USD | €426.78M 492.65M USD | 6.82 | €1.80 2.08 USD | ||
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.82 6.72 USD |
+0.09
|
€355.83M 410.74M USD | €0.00 0 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.54 1.77 USD |
-0.16
|
€311.18M 359.21M USD | €1.50K 1.73K USD | €1.54 1.77 USD | €1.54 1.77 USD | €311.18M 359.21M USD | 5.48 | €0.28 0.32 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 85.60 8.36 USD |
-2.45
|
SEK 2.39B 233.06M USD | SEK 462.00 45.1 USD | SEK 85.60 8.36 USD | SEK 85.60 8.36 USD | SEK 2.39B 233.06M USD | 9.16 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.10 5.88 USD |
0
|
DKK 1.04B 152.03M USD | DKK 0.00 0 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.38 1.59 USD |
+8.25
|
€54.85M 63.31M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €54.85M 63.31M USD | 27.55 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.74 0.85 USD |
+2.78
|
€43.23M 49.9M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €43.23M 49.9M USD | 0 | -€0.40 -0.4 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.62 0.16 USD |
-49.53
|
SEK 183.25M 17.89M USD | SEK 0.00 0 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 183.25M 17.89M USD | 0.72 | SEK 2.24 0.22 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.01 0.02 USD |
-97.84
|
€1.83M 2.11M USD | €78.00 90.04 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.83M 2.11M USD | 0.0037 | €3.90 4.5 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.10 0 USD |
-2.37
|
£4.59M 0 USD | £1.02M 0 USD | £2.00 0 USD | £2.15 0 USD | £4.59M 0 USD | 0 | -£0.01 0 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£2.28 0 USD |
+1.76
|
£4.53M 0 USD | £650.06K 0 USD | £2.24 0 USD | £2.30 0 USD | £4.53M 0 USD | 0 | £0.00 0 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 2.25 0.22 USD |
-3.02
|
SEK 0.00 0 USD | SEK 30.59K 2.99K USD | SEK 2.25 0.22 USD | SEK 2.25 0.22 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,195.00 — |
+2.4
|
$0.00 — | $2.29K — | $3,120.00 — | $3,240.00 — | $0.00 — | 33.11 | $96.48 — | ||
LG Electronics Inc.
LGLD.IL
GB
|
$27.00 — |
0
|
$0.00 — | $0.00 — | $27.00 — | $27.00 — | $0.00 — | 35.06 | $0.77 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}