Del País: Reino Unido Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (82)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (2)
- IOB (80)
Tecnología (82)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$201.82 — |
-0.85
|
$4.99T — | $346.72K — | $199.08 — | $203.60 — | $4.99T — | 118.02 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$413.66 — |
-0.56
|
$2.15T — | $2.50K — | $410.11 — | $419.63 — | $2.15T — | 73.73 | $5.61 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$906.40 — |
+0.38
|
$995.25B — | $62.25K — | $869.66 — | $934.57 — | $995.25B — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$456.74 — |
-0.6
|
$738.27B — | $20.38K — | $440.03 — | $466.23 — | $738.27B — | 4152.18 | $0.11 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,554.20 1794.07 USD |
+2.14
|
€624.43B 720.81B USD | €34.02K 39.28K USD | €1,503.80 1735.89 USD | €1,571.20 1813.69 USD | €624.43B 720.81B USD | 83.02 | €18.72 21.61 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$520.25 — |
+3.12
|
$435.21B — | $1.48K — | $495.59 — | $526.00 — | $435.21B — | 68.63 | $7.58 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€142.36 164.33 USD |
-3.72
|
€166.17B 191.81B USD | €786.89K 908.34K USD | €142.18 164.12 USD | €148.68 171.63 USD | €166.17B 191.81B USD | 46.07 | €3.09 3.57 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€76.31 88.09 USD |
+0.97
|
€99.49B 114.84B USD | €370.07K 427.18K USD | €75.07 86.66 USD | €77.23 89.15 USD | €99.49B 114.84B USD | 33.46 | €2.28 2.63 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$238.53 — |
-5.16
|
$79.83B — | $1.61K — | $232.73 — | $244.86 — | $79.83B — | 0 | -$2.53 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$217.00 — |
-3.13
|
$76.44B — | $256.00 — | $217.00 — | $225.45 — | $76.44B — | 0 | -$0.63 — | ||
|
Nokia Oyj
0HAF.IL
GB
|
€11.75 13.56 USD |
+0.15
|
€65.42B 75.51B USD | €1.06M 1.23M USD | €11.60 13.39 USD | €11.81 13.63 USD | €65.42B 75.51B USD | 16.08 | €0.73 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€63.97 73.84 USD |
+2.99
|
€63.46B 73.25B USD | €590.34K 681.45K USD | €61.15 70.59 USD | €64.25 74.17 USD | €63.46B 73.25B USD | 14.57 | €4.39 5.07 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€946.20 1092.23 USD |
+5.03
|
€50.42B 58.2B USD | €35.88K 41.42K USD | €909.60 1049.98 USD | €949.20 1095.69 USD | €50.42B 58.2B USD | 76.06 | €12.44 14.36 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$67.78 — |
-1.34
|
$41.55B — | $14.00 — | $66.00 — | $68.48 — | $41.55B — | 0 | -$0.41 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 113.65 11.09 USD |
+1.75
|
SEK 408.48B 39.87B USD | SEK 907.97K 88.63K USD | SEK 110.80 10.82 USD | SEK 113.65 11.09 USD | SEK 408.48B 39.87B USD | 31.56 | SEK 3.60 0.35 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€788.35 910.02 USD |
-2.92
|
€26.32B 30.38B USD | €26.71K 30.83K USD | €788.10 909.73 USD | €821.70 948.52 USD | €26.32B 30.38B USD | 44.38 | €17.76 20.5 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€308.55 356.17 USD |
+7.27
|
€25.92B 29.92B USD | €71.89K 82.98K USD | €286.90 331.18 USD | €308.60 356.23 USD | €25.92B 29.92B USD | 135.32 | €2.28 2.63 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€18.70 21.58 USD |
-3.36
|
€25.43B 29.36B USD | €294.82K 340.32K USD | €18.64 21.51 USD | €19.30 22.28 USD | €25.43B 29.36B USD | 24.27 | €0.77 0.89 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Capgemini SE
0HAZ.IL
GB
|
€94.92 109.57 USD |
-4.77
|
€16.54B 19.09B USD | €56.70K 65.45K USD | €94.92 109.57 USD | €97.90 113.01 USD | €16.54B 19.09B USD | 9.93 | €9.55 11.02 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 88.06 110.45 USD |
-0.25
|
CHF 14.32B 17.96B USD | CHF 4.35K 5.45K USD | CHF 87.45 109.68 USD | CHF 89.66 112.45 USD | CHF 14.32B 17.96B USD | 49.19 | CHF 1.79 2.25 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€35.87 41.41 USD |
+0.6
|
€12.01B 13.86B USD | €9.86K 11.39K USD | €35.61 41.11 USD | €36.05 41.61 USD | €12.01B 13.86B USD | 13.18 | €2.72 3.14 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€53.68 61.96 USD |
-0.85
|
€9.60B 11.08B USD | €4.34K 5.01K USD | €53.08 61.27 USD | €55.14 63.65 USD | €9.60B 11.08B USD | 52.62 | €1.02 1.18 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€55.12 63.62 USD |
+1.19
|
€7.54B 8.7B USD | €60.86K 70.25K USD | €53.72 62.01 USD | €56.16 64.83 USD | €7.54B 8.7B USD | 55.11 | €1.00 1.15 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€58.10 67.07 USD |
-4.2
|
€6.71B 7.75B USD | €5.52K 6.37K USD | €58.10 67.07 USD | €61.05 70.47 USD | €6.71B 7.75B USD | 47.23 | €1.23 1.42 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€143.00 165.07 USD |
+4.53
|
€6.48B 7.48B USD | €30.02K 34.65K USD | €137.40 158.61 USD | €145.80 168.3 USD | €6.48B 7.48B USD | 286.00 | €0.50 0.58 USD | ||
|
Atos SE
0DNH.IL
GB
|
€33.80 39.02 USD |
-1.34
|
€5.37B 6.19B USD | €3.17K 3.66K USD | €33.18 38.3 USD | €34.62 39.96 USD | €5.37B 6.19B USD | 0 | -€9.47 -10.9 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 65.05 81.59 USD |
-2.25
|
CHF 4.82B 6.04B USD | CHF 804.00 1.01K USD | CHF 65.05 81.59 USD | CHF 68.85 86.35 USD | CHF 4.82B 6.04B USD | 44.25 | CHF 1.47 1.84 USD | ||
Soitec SA
0RMT.IL
GB
|
€127.60 147.29 USD |
+2.82
|
€5.20B 6B USD | €17.26K 19.92K USD | €127.05 146.66 USD | €133.15 153.7 USD | €5.20B 6B USD | 24.16 | €5.28 6.09 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 16.51 20.71 USD |
+0.19
|
CHF 4.32B 5.41B USD | CHF 10.99K 13.79K USD | CHF 16.00 20.07 USD | CHF 16.78 21.05 USD | CHF 4.32B 5.41B USD | 0 | -CHF 7.23 -9.06 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 244.00 23.82 USD |
-1.25
|
SEK 54.01B 5.27B USD | SEK 1.28K 124.75 USD | SEK 243.80 23.8 USD | SEK 245.10 23.92 USD | SEK 54.01B 5.27B USD | 63.70 | SEK 3.83 0.37 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.31 3.82 USD |
-1.55
|
€4.34B 5.01B USD | €276.85K 319.58K USD | €3.29 3.8 USD | €3.42 3.94 USD | €4.34B 5.01B USD | 55.18 | €0.06 0.07 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.70 35.44 USD |
-1.35
|
€4.14B 4.77B USD | €2.85K 3.29K USD | €30.36 35.05 USD | €31.14 35.95 USD | €4.14B 4.77B USD | 15.04 | €2.04 2.35 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 179.70 17.24 USD |
+1.7
|
NOK 42.64B 4.09B USD | NOK 74.05K 7.1K USD | NOK 177.20 17 USD | NOK 181.30 17.39 USD | NOK 42.64B 4.09B USD | 62.83 | NOK 2.86 0.27 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€148.35 171.25 USD |
-0.7
|
€3.22B 3.72B USD | €1.32K 1.52K USD | €144.70 167.03 USD | €148.90 171.88 USD | €3.22B 3.72B USD | 12.25 | €12.11 13.98 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 11.09 1.06 USD |
-72.28
|
NOK 37.22B 3.57B USD | NOK 39.81K 3.82K USD | NOK 11.02 1.06 USD | NOK 11.29 1.08 USD | NOK 37.22B 3.57B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€165.00 190.47 USD |
+2.87
|
€2.96B 3.42B USD | €1.25K 1.44K USD | €160.20 184.92 USD | €165.40 190.93 USD | €2.96B 3.42B USD | 33.06 | €4.99 5.76 USD | ||
Siltronic AG
0R8P.IL
GB
|
€88.00 101.58 USD |
+2.03
|
€2.72B 3.14B USD | €86.74K 100.13K USD | €87.10 100.54 USD | €91.50 105.62 USD | €2.72B 3.14B USD | 8.05 | €10.92 12.61 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.14 23.25 USD |
-1.71
|
€2.51B 2.9B USD | €3.81K 4.4K USD | €20.10 23.2 USD | €20.38 23.53 USD | €2.51B 2.9B USD | 11.91 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€61.00 70.41 USD |
-1.69
|
€2.32B 2.68B USD | €39.47K 45.56K USD | €59.20 68.34 USD | €61.50 70.99 USD | €2.32B 2.68B USD | 4.92 | €12.39 14.3 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.48 50.19 USD |
-0.48
|
€1.88B 2.17B USD | €1.30K 1.5K USD | €43.24 49.91 USD | €43.56 50.28 USD | €1.88B 2.17B USD | 10.78 | €4.03 4.65 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€47.74 55.11 USD |
-4.08
|
€1.69B 1.95B USD | €460.00 530.99 USD | €47.40 54.72 USD | €49.78 57.46 USD | €1.69B 1.95B USD | 10.63 | €4.49 5.18 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.52 27.15 USD |
+4.35
|
€1.50B 1.73B USD | €403.31K 465.55K USD | €23.24 26.83 USD | €23.80 27.47 USD | €1.50B 1.73B USD | 784.00 | €0.03 0.03 USD | ||
TeamViewer SE
0A36.IL
GB
|
€5.44 6.28 USD |
-82.27
|
€935.59M 1.08B USD | €76.45K 88.25K USD | €5.37 6.19 USD | €5.53 6.38 USD | €935.59M 1.08B USD | 9.71 | €0.56 0.65 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€25.65 29.61 USD |
-2.1
|
€932.77M 1.08B USD | €1.25K 1.44K USD | €25.50 29.44 USD | €25.65 29.61 USD | €932.77M 1.08B USD | 34.66 | €0.74 0.85 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.24 6.05 USD |
+0.84
|
€848.74M 979.73M USD | €545.00 629.11 USD | €5.20 6 USD | €5.25 6.06 USD | €848.74M 979.73M USD | 0 | -€0.13 -0.1 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €129.00 148.91 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.46 19 USD |
-0.18
|
€690.93M 797.56M USD | €139.00 160.45 USD | €16.38 18.91 USD | €16.46 19 USD | €690.93M 797.56M USD | 16.29 | €1.01 1.17 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.04 3.5 USD |
0
|
€486.77M 561.9M USD | €1.00 1.15 USD | €3.04 3.5 USD | €3.04 3.5 USD | €486.77M 561.9M USD | 10.11 | €0.30 0.35 USD | ||
Worldline SA
0QVI.IL
GB
|
€0.28 0.32 USD |
-3.33
|
€86.92M 100.34M USD | €42.63K 49.21K USD | €0.28 0.32 USD | €0.29 0.33 USD | €86.92M 100.34M USD | 0.32 | €0.86 0.99 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.71 0.82 USD |
-93.07
|
€76.41M 88.2M USD | €2.90K 3.35K USD | €0.71 0.82 USD | €0.73 0.84 USD | €76.41M 88.2M USD | 0 | -€0.49 -0.5 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,060.00 — |
+3.01
|
$0.00 — | $16.85K — | $4,854.00 — | $5,125.00 — | $0.00 — | 52.46 | $96.44 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.54 — |
-0.48
|
$0.00 — | $36.12K — | $16.42 — | $16.68 — | $0.00 — | 30.07 | $0.55 — | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€100.50 116.01 USD |
-0.12
|
€3.89B 4.49B USD | €42.00 48.48 USD | €99.25 114.57 USD | €101.20 116.82 USD | €3.89B 4.49B USD | 19.17 | €5.24 6.05 USD | ||
Melexis NV
0FA0.IL
GB
|
€79.70 92 USD |
+0.95
|
€3.42B 3.94B USD | €4.00 4.62 USD | €79.00 91.19 USD | €79.95 92.29 USD | €3.42B 3.94B USD | 15.81 | €5.04 5.82 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 328.60 48.18 USD |
-1.71
|
DKK 18.88B 2.77B USD | DKK 19.00 2.79 USD | DKK 328.60 48.18 USD | DKK 328.60 48.18 USD | DKK 18.88B 2.77B USD | 31.41 | DKK 10.46 1.53 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 163.50 15.68 USD |
-1.68
|
NOK 20.14B 1.93B USD | NOK 13.91K 1.33K USD | NOK 163.00 15.64 USD | NOK 163.50 15.68 USD | NOK 20.14B 1.93B USD | 21.17 | NOK 7.72 0.74 USD | ||
|
Adtran Networks SE
0NOL.IL
GB
|
€23.10 26.67 USD |
+1.27
|
€1.20B 1.39B USD | €1.00 1.15 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 105.00 | €0.22 0.25 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$9.59 — |
-13.21
|
$1.19B — | $0.00 — | $9.59 — | $9.59 — | $1.19B — | 0 | -$2.18 — | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$17.75 — |
+1.14
|
$1.00B — | $71.00 — | $17.40 — | $17.75 — | $1.00B — | 2.02 | $8.78 — | ||
Barco NV
0KDK.IL
GB
|
€8.60 9.92 USD |
-62.45
|
€777.49M 897.49M USD | €2.34K 2.7K USD | €8.53 9.85 USD | €8.60 9.92 USD | €777.49M 897.49M USD | 9.14 | €0.94 1.09 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 13.93 1.36 USD |
+1.09
|
SEK 8.75B 854.14M USD | SEK 8.00 0.78 USD | SEK 13.93 1.36 USD | SEK 13.93 1.36 USD | SEK 8.75B 854.14M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Quadient S.A.
0NQ5.IL
GB
|
€12.38 14.29 USD |
+0.08
|
€430.25M 496.66M USD | €33.00 38.09 USD | €12.38 14.29 USD | €12.46 14.38 USD | €430.25M 496.66M USD | 6.87 | €1.80 2.08 USD | ||
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.82 6.72 USD |
+0.09
|
€355.83M 410.74M USD | €540.00 623.34 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.54 1.77 USD |
-0.16
|
€311.18M 359.21M USD | €750.00 865.75 USD | €1.54 1.77 USD | €1.54 1.77 USD | €311.18M 359.21M USD | 5.48 | €0.28 0.32 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 87.50 8.54 USD |
-0.28
|
SEK 2.44B 238.24M USD | SEK 1.00 0.1 USD | SEK 87.50 8.54 USD | SEK 87.50 8.54 USD | SEK 2.44B 238.24M USD | 9.36 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.10 5.88 USD |
0
|
DKK 1.04B 152.03M USD | DKK 16.00 2.35 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.38 1.59 USD |
+8.25
|
€54.85M 63.31M USD | €3.00 3.46 USD | €1.38 1.59 USD | €1.38 1.59 USD | €54.85M 63.31M USD | 27.55 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.74 0.85 USD |
+2.78
|
€43.23M 49.9M USD | €484.00 558.7 USD | €0.74 0.85 USD | €0.74 0.85 USD | €43.23M 49.9M USD | 0 | -€0.40 -0.4 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.62 0.16 USD |
-49.53
|
SEK 183.25M 17.89M USD | SEK 0.00 0 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 183.25M 17.89M USD | 0.72 | SEK 2.24 0.22 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.01 0.02 USD |
-97.84
|
€1.83M 2.11M USD | €18.00 20.78 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.83M 2.11M USD | 0.0037 | €3.90 4.5 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.08 0 USD |
-3.26
|
£4.55M 0 USD | £693.96K 0 USD | £2.00 0 USD | £2.15 0 USD | £4.55M 0 USD | 0 | -£0.01 0 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£2.24 0 USD |
+0.02
|
£4.45M 0 USD | £640.06K 0 USD | £2.24 0 USD | £2.30 0 USD | £4.45M 0 USD | 0 | £0.00 0 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 2.25 0.22 USD |
-3.02
|
SEK 0.00 0 USD | SEK 885.00 86.39 USD | SEK 2.25 0.22 USD | SEK 2.25 0.22 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,150.00 — |
+0.96
|
$0.00 — | $1.22K — | $3,120.00 — | $3,210.00 — | $0.00 — | 32.64 | $96.48 — | ||
LG Electronics Inc.
LGLD.IL
GB
|
$27.00 — |
0
|
$0.00 — | $600.00 — | $27.00 — | $27.00 — | $0.00 — | 35.06 | $0.77 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}