Del País: Reino Unido Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (255)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (89)
- LSE (166)
Tecnología (255)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $176.4 — |
-9.45
|
$2.76T — | $509.28K — | $174.42 — | $194.05 — | $2.76T — | 29.59 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $352.9 — |
-3.79
|
$2.62T — | $99.43K — | $339 — | $370.73 — | $2.62T — | 34.22 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $143 — |
-2.72
|
$741.66B — | $87.98K — | $130.59 — | $153.68 — | $741.66B — | 25.49 | $5.61 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $222.7 243.44 USD |
-3.52
|
$259.94B 284.15B USD | $65.68K 71.8K USD | $211.3 230.98 USD | $233.7 255.47 USD | $259.94B 284.15B USD | 72.07 | $3.09 3.38 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $907 — |
-2.47
|
$246.44B — | $35.78K — | $889 — | $933.5 — | $246.44B — | 9.40 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $552.8 604.29 USD |
-2.58
|
$222.1B 242.78B USD | $38.36K 41.94K USD | $508.3 555.64 USD | $595.7 651.18 USD | $222.1B 242.78B USD | 29.52 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $584.26 — |
-4.48
|
$233.5B — | $9.21K — | $561.02 — | $651.67 — | $233.5B — | 29.47 | $19.82 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $10.17K — | $223.5 — | $252.94 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $63.2 — |
-3.73
|
$139.84B — | $107.9K — | $59.55 — | $67.47 — | $139.84B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $82.15 — |
-6.3
|
$132.79B — | $293.09K — | $77.7 — | $88.99 — | $132.79B — | 746.81 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $131.1 — |
+1.63
|
$109.67B — | $10.79K — | $116 — | $141.03 — | $109.67B — | 17.29 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $66.63 — |
-0.37
|
$73.16B — | $186.35K — | $58.41 — | $72.45 — | $73.16B — | 0 | -$4.77 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $23.25K — | $46.13 — | $53.38 — | $54.08B — | 0 | -$0.41 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $7.28 — |
-14.35
|
$51.88B — | $106.35K — | $7.06 — | $8.66 — | $51.88B — | 13.23 | $0.55 — | |
| Dassault Systèmes SE 0HB4.IL | $31.2 34.11 USD |
-6.11
|
$42.44B 46.4B USD | $1.13M 1.24M USD | $30.67 33.53 USD | $33.31 36.41 USD | $42.44B 46.4B USD | 40.51 | $0.77 0.84 USD | |
| Adyen N.V. 0YP5.IL | $1,224.8 1338.87 USD |
-2.35
|
$40.89B 44.7B USD | $5.13K 5.61K USD | $1,145 1251.64 USD | $1,350 1475.73 USD | $40.89B 44.7B USD | 68.96 | $17.76 19.41 USD | |
| Snowflake Inc. 0A93.IL | $128.6 — |
-3.16
|
$43.04B — | $4.28K — | $119.45 — | $137.15 — | $43.04B — | 0 | -$2.53 — | |
| Infineon Technologies AG 0KED.IL | $24.96 27.29 USD |
-4.55
|
$32.54B 35.58B USD | $1.67M 1.82M USD | $23.26 25.43 USD | $27.19 29.72 USD | $32.54B 35.58B USD | 10.94 | $2.28 2.49 USD | |
| Cloudflare, Inc. 0A3Z.IL | $96.4 — |
-2.72
|
$33.96B — | $9.77K — | $88.9 — | $103.35 — | $33.96B — | 0 | -$0.63 — | |
| Nokia Oyj 0K8D.IL | $4.73 — |
-1.51
|
$26.21B — | $30.47K — | $4.6 — | $4.85 — | $26.21B — | 6.14 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.28 4.68 USD |
-4.4
|
$23.84B 26.06B USD | $1.85M 2.03M USD | $4.04 4.42 USD | $4.47 4.89 USD | $23.84B 26.06B USD | 5.86 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $69.13 6.75 USD |
-4
|
$248.46B 24.25B USD | $26.67M 2.6M USD | $65.06 6.35 USD | $72.34 7.06 USD | $248.46B 24.25B USD | 19.20 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $120.38 131.59 USD |
-6.69
|
$20.98B 22.93B USD | $44.25K 48.37K USD | $112.1 122.54 USD | $127.25 139.1 USD | $20.98B 22.93B USD | 12.60 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $360.4 393.97 USD |
-0.69
|
$19.2B 20.99B USD | $1.85K 2.03K USD | $335 366.2 USD | $386.1 422.06 USD | $19.2B 20.99B USD | 28.97 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $16.88 18.45 USD |
-1.8
|
$16.74B 18.3B USD | $3.56M 3.89M USD | $15.5 16.94 USD | $17.98 19.66 USD | $16.74B 18.3B USD | 3.84 | $4.39 4.8 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $1.01M 96.52K USD | $6.65 0.64 USD | $7.5 0.72 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nemetschek SE 0FDT.IL | $96.1 105.05 USD |
-1.71
|
$11.1B 12.13B USD | $32.65K 35.7K USD | $89.25 97.56 USD | $98.55 107.73 USD | $11.1B 12.13B USD | 78.13 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $58.33 66.37 USD |
-3.79
|
$9.48B 10.79B USD | $55.63K 63.3K USD | $54.78 62.33 USD | $61.78 70.29 USD | $9.48B 10.79B USD | 32.58 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $85.43 93.39 USD |
-3.84
|
$7.18B 7.85B USD | $68.74K 75.14K USD | $80.84 88.37 USD | $91.84 100.39 USD | $7.18B 7.85B USD | 37.46 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $21.09 23.05 USD |
-3.68
|
$7.06B 7.71B USD | $987.29K 1.08M USD | $18.88 20.64 USD | $21.59 23.6 USD | $7.06B 7.71B USD | 7.75 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $4.11 4.49 USD |
-5.06
|
$5.38B 5.89B USD | $370.9K 405.45K USD | $3.92 4.28 USD | $4.31 4.71 USD | $5.38B 5.89B USD | 68.41 | $0.06 0.07 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $35.9K 39.24K USD | $10.39 11.36 USD | $11.37 12.43 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $62.05 70.6 USD |
-3.87
|
$4.6B 5.23B USD | $9.32K 10.6K USD | $60 68.27 USD | $64.25 73.1 USD | $4.6B 5.23B USD | 42.21 | $1.47 1.67 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $24.65 26.95 USD |
-7.12
|
$4.41B 4.82B USD | $322.18K 352.19K USD | $20.5 22.41 USD | $26.4 28.86 USD | $4.41B 4.82B USD | 24.16 | $1.02 1.11 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $8.1K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Bechtle AG 0DPM.IL | $32.3 35.31 USD |
-3.7
|
$4.35B 4.76B USD | $8.51K 9.3K USD | $30.82 33.69 USD | $33.8 36.95 USD | $4.35B 4.76B USD | 15.83 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $156.2 170.75 USD |
-3.22
|
$3.39B 3.71B USD | $50.08K 54.74K USD | $150 163.97 USD | $159.4 174.25 USD | $3.39B 3.71B USD | 12.89 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $79.03 86.39 USD |
-4.33
|
$3B 3.28B USD | $1.45K 1.58K USD | $75.1 82.09 USD | $79.05 86.41 USD | $3B 3.28B USD | 6.37 | $12.39 13.54 USD | |
| StoneCo Ltd. 0A4H.L | $10.86 — |
+2.7
|
$3.24B — | $56.35K — | $9.5 — | $11.07 — | $3.24B — | 11.67 | $0.93 — | |
| Nordic Semiconductor ASA 0FF9.IL | $112.8 10.82 USD |
+0.96
|
$26.77B 2.57B USD | $107.29K 10.29K USD | $100.2 9.61 USD | $113.3 10.87 USD | $26.77B 2.57B USD | 39.44 | $2.86 0.27 USD | |
| C3.ai, Inc. 0A5W.IL | $18.82 — |
-2.23
|
$2.34B — | $1.26K — | $20.93 — | $20.93 — | $2.34B — | 0 | -$2.18 — | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $646 706.17 USD | $10.63 11.62 USD | $11.4 12.46 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.14 16.55 USD |
-2.26
|
$1.89B 2.06B USD | $35.63K 38.95K USD | $14.67 16.04 USD | $15.75 17.22 USD | $1.89B 2.06B USD | 8.95 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $43.76 47.84 USD |
-4.66
|
$1.78B 1.95B USD | $10.44K 11.41K USD | $41.18 45.02 USD | $45.72 49.98 USD | $1.78B 1.95B USD | 8.28 | $5.28 5.77 USD | |
| Worldline SA 0QVI.IL | $5.4 5.9 USD |
-3.86
|
$1.69B 1.84B USD | $25.46K 27.83K USD | $4.9 5.36 USD | $5.8 6.34 USD | $1.69B 1.84B USD | 6.28 | $0.86 0.94 USD | |
| ams-OSRAM AG 0QWC.IL | $5.59 6.36 USD |
-2.78
|
$1.46B 1.66B USD | $30.56K 34.77K USD | $5.04 5.73 USD | $5.71 6.5 USD | $1.46B 1.66B USD | 0 | -$7.23 -8.2 USD | |
| TKH Group N.V. 0NO1.IL | $32.47 35.49 USD |
-1.43
|
$1.41B 1.54B USD | $2.23K 2.44K USD | $30.3 33.12 USD | $33.6 36.73 USD | $1.41B 1.54B USD | 8.05 | $4.03 4.41 USD | |
| AIXTRON SE 0NP9.IL | $9.48 10.36 USD |
+2.75
|
$1.3B 1.42B USD | $63.63K 69.56K USD | $8.45 9.24 USD | $9.94 10.87 USD | $1.3B 1.42B USD | 9.47 | $1 1.09 USD | |
| Kontron AG 0L9J.IL | $19.91 21.76 USD |
-5.3
|
$1.27B 1.38B USD | $4.96K 5.42K USD | $18.56 20.29 USD | $20.9 22.85 USD | $1.27B 1.38B USD | 663.50 | $0.03 0.03 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $6.38K 6.98K USD | $1.25 1.37 USD | $1.51 1.65 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Siltronic AG 0R8P.IL | $35.24 38.52 USD |
-5.29
|
$1.09B 1.19B USD | $3.41K 3.72K USD | $32.96 36.03 USD | $37.34 40.82 USD | $1.09B 1.19B USD | 3.22 | $10.92 11.94 USD | |
| Cancom SE 0O0F.IL | $23.58 25.77 USD |
-2.42
|
$857.31M 937.16M USD | $854 933.54 USD | $22.45 24.54 USD | $24.25 26.51 USD | $857.31M 937.16M USD | 31.85 | $0.74 0.81 USD | |
| TomTom N.V. 0MKS.IL | $4.43 4.84 USD |
+1.93
|
$717.06M 783.84M USD | $3.71K 4.06K USD | $4 4.37 USD | $4.49 4.91 USD | $717.06M 783.84M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.02 16.42 USD |
-0.33
|
$522.01M 570.62M USD | $61 66.68 USD | $14.36 15.7 USD | $14.7 16.07 USD | $522.01M 570.62M USD | 8.34 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $14.05 15.36 USD |
+5.48
|
$496.01M 542.21M USD | $4.3K 4.7K USD | $12.08 13.21 USD | $14.71 16.08 USD | $496.01M 542.21M USD | 3.12 | $4.49 4.91 USD | |
| Claranova SE 0N6K.IL | $2.03 2.22 USD |
-3.45
|
$118.58M 129.63M USD | $434 474.42 USD | $1.86 2.03 USD | $2.02 2.2 USD | $118.58M 129.63M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $464.1K 45.3K USD | $0.01 0.00098 USD | $0.01 0.0010 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.0035 0.0037 USD |
-8
|
$547.74K 598.76K USD | $276.04M 301.74M USD | $0.0025 0.0027 USD | $0.003599 0.0039 USD | $547.74K 598.76K USD | 0 | -$9.47 -10.3 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $896.5 — |
-3.39
|
$249.62B — | $448 — | $870 — | $940.5 — | $249.62B — | 10.52 | $85.19 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $734 — |
-3.42
|
$218.32B — | $4.21K — | $706 — | $768 — | $218.32B — | 7.60 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.3 — |
0
|
$10.24B — | $206 — | $13.3 — | $13.3 — | $10.24B — | 17.27 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $136.6 149.32 USD |
-5.4
|
$5.28B 5.78B USD | $827 904.02 USD | $132.7 145.06 USD | $140.96 154.09 USD | $5.28B 5.78B USD | 26.06 | $5.24 5.73 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $184.6 18.02 USD |
-5.02
|
$40.86B 3.99B USD | $7.15K 697.54 USD | $180.3 17.6 USD | $195.6 19.09 USD | $40.86B 3.99B USD | 48.19 | $3.83 0.37 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Netcompany Group A/S 0YH9.IL | $263.1 38.58 USD |
-1.61
|
$15.12B 2.22B USD | $1.42K 208.35 USD | $250.8 36.77 USD | $266.6 39.09 USD | $15.12B 2.22B USD | 25.15 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $64.53 6.3 USD |
-2.51
|
$21.83B 2.13B USD | $58.4K 5.7K USD | $63.4 6.19 USD | $67.18 6.56 USD | $21.83B 2.13B USD | 43.30 | $1.49 0.15 USD | |
| Melexis NV 0FA0.IL | $44.88 49.06 USD |
-2.84
|
$1.92B 2.1B USD | $15.16K 16.58K USD | $42.46 46.41 USD | $44.76 48.93 USD | $1.92B 2.1B USD | 8.90 | $5.04 5.51 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $126.1 12.1 USD |
-0.47
|
$15.53B 1.49B USD | $1.33K 127.39 USD | $122.43 11.74 USD | $125.8 12.07 USD | $15.53B 1.49B USD | 16.33 | $7.72 0.74 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $2 2.19 USD | $19.85 21.7 USD | $20.1 21.97 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| ChemoMetec A/S 0DZ0.IL | $424.6 62.26 USD |
-0.45
|
$8.77B 1.29B USD | $15.03K 2.2K USD | $383.4 56.21 USD | $420.19 61.61 USD | $8.77B 1.29B USD | 41.38 | $10.26 1.5 USD | |
| Lectra SA 0IVJ.IL | $25.43 27.79 USD |
-4.95
|
$1.07B 1.17B USD | $32 34.98 USD | $24.3 26.56 USD | $25.75 28.15 USD | $1.07B 1.17B USD | 25.17 | $1.01 1.1 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.14 — |
-3.49
|
$1.07B — | $5.12K — | $5.73 — | $6.46 — | $1.07B — | 21.92 | $0.28 — | |
| Elmos Semiconductor SE 0N9K.IL | $50.25 54.93 USD |
-3.37
|
$902.59M 986.65M USD | $5.83K 6.37K USD | $47.1 51.49 USD | $52.3 57.17 USD | $902.59M 986.65M USD | 10.07 | $4.99 5.45 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $6.88K 671.77 USD | $3.04 0.3 USD | $3.06 0.3 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $16.2 — |
+2.86
|
$916.75M — | $14.34K — | $14 — | $16.98 — | $916.75M — | 1.84 | $8.78 — | |
| Mensch und Maschine Software SE 0RS2.L | $49.8 54.44 USD |
+1.63
|
$787.79M 861.16M USD | $375 409.93 USD | $45.8 50.07 USD | $49.8 54.44 USD | $787.79M 861.16M USD | 36.67 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.38 12.44 USD |
-0.39
|
$515.74M 563.77M USD | $652 712.72 USD | $10.42 11.39 USD | $11.6 12.68 USD | $515.74M 563.77M USD | 22.76 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $65.4 74.41 USD |
-4.25
|
$464.88M 528.93M USD | $3.12K 3.55K USD | $64.8 73.73 USD | $68.3 77.71 USD | $464.88M 528.93M USD | 4.63 | $14.11 16.05 USD | |
| CEVA, Inc. 0Q19.L | $21.61 — |
+3.84
|
$464.51M — | $331 — | $19.84 — | $21.85 — | $464.51M — | 213.98 | $0.1 — | |
| Global Dominion Access, S.A. 0RFW.IL | $2.59 2.83 USD |
-3
|
$415M 453.65M USD | $1.02K 1.11K USD | $2.52 2.75 USD | $2.63 2.87 USD | $415M 453.65M USD | 8.62 | $0.3 0.33 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Tinexta S.p.A. 0RIW.IL | $7.87 8.6 USD |
-3.67
|
$357.29M 390.56M USD | $1.15K 1.26K USD | $7.64 8.35 USD | $7.79 8.52 USD | $357.29M 390.56M USD | 14.30 | $0.55 0.6 USD | |
| Knowit AB (publ) 0GNK.IL | $141.2 13.78 USD |
-0.14
|
$3.94B 384.44M USD | $130 12.69 USD | $135.2 13.2 USD | $135.4 13.22 USD | $3.94B 384.44M USD | 15.11 | $9.34 0.91 USD | |
| Econocom Group SE 0RPX.IL | $1.67 1.82 USD |
-3.92
|
$337.54M 368.97M USD | $1.15K 1.26K USD | $1.67 1.82 USD | $1.68 1.84 USD | $337.54M 368.97M USD | 5.94 | $0.28 0.31 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.01 4.38 USD |
+0.44
|
$245.16M 268M USD | $3.12K 3.41K USD | $3.88 4.24 USD | $4.09 4.47 USD | $245.16M 268M USD | 7.03 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $66.4 9.74 USD |
+2.79
|
$1.72B 251.74M USD | $83 12.17 USD | $68.6 10.06 USD | $68.6 10.06 USD | $1.72B 251.74M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $1.73K 1.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
+0.27
|
$29.57M 32.33M USD | $1.79K 1.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.57M 32.33M USD | 14.85 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $1.73 0.17 USD |
-5.03
|
$248.26M 24.23M USD | $8.96K 874.61 USD | $1.66 0.16 USD | $1.7 0.17 USD | $248.26M 24.23M USD | 0 | -$1.05 -0.1 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}