Página 38 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY2.VI | $35.46 38.76 USD |
+2.43
|
$46.7B 51.05B USD | $0 0 USD | $35.46 38.76 USD | $35.46 38.76 USD | $46.7B 51.05B USD | 43.77 | $0.81 0.89 USD | |
| Super Micro Computer, Inc. MS5.F | $797 871.23 USD |
+1.14
|
$46.67B 51.02B USD | $124 135.55 USD | $797 871.23 USD | $799.9 874.4 USD | $46.67B 51.02B USD | 47.69 | $16.71 18.27 USD | |
| The Trade Desk, Inc. TTD.MX | $1,761 104.27 USD |
0
|
$858.52B 50.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.52B 50.83B USD | 243.90 | $7.22 0.43 USD | |
| Dassault Systèmes SE DSYA.F | $35.22 38.5 USD |
+1.59
|
$46.31B 50.63B USD | $1.93K 2.11K USD | $34.67 37.9 USD | $34.67 37.9 USD | $46.31B 50.63B USD | 43.48 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $35 38.26 USD |
0
|
$45.83B 50.09B USD | $28 30.61 USD | $35 38.26 USD | $35 38.26 USD | $45.83B 50.09B USD | 43.20 | $0.81 0.89 USD | |
| Fortinet, Inc. F1TN34.SA | $158.56 32.14 USD |
0
|
$242.26B 49.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.26B 49.1B USD | 38.20 | $4.15 0.84 USD | |
| Sony Group Corporation SONY.BA | $13,480 15.93 USD |
+1.23
|
$41.54T 49.1B USD | $434 0.51 USD | $13,300.5 15.72 USD | $13,496 15.95 USD | $41.54T 49.1B USD | 8.38 | $1.61K 1.9 USD | |
| Microchip Technology Incorporated MCHP.VI | $83.6 91.39 USD |
+0.01
|
$44.88B 49.06B USD | $0 0 USD | $83.6 91.39 USD | $83.6 91.39 USD | $44.88B 49.06B USD | 25.64 | $3.26 3.56 USD | |
| Microchip Technology Incorporated MCP.F | $83.34 91.1 USD |
+0.57
|
$44.85B 49.03B USD | $1.26K 1.38K USD | $83.34 91.1 USD | $83.34 91.1 USD | $44.85B 49.03B USD | 25.72 | $3.24 3.54 USD | |
| Infineon Technologies AG IFX.VI | $34.54 37.76 USD |
+1.36
|
$44.81B 48.98B USD | $0 0 USD | $34.54 37.76 USD | $34.54 37.76 USD | $44.81B 48.98B USD | 17.71 | $1.95 2.13 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| The Trade Desk, Inc. TTD.VI | $91.66 100.2 USD |
-0.16
|
$44.47B 48.61B USD | $0 0 USD | $91.66 100.2 USD | $91.66 100.2 USD | $44.47B 48.61B USD | 241.21 | $0.38 0.42 USD | |
| Infineon Technologies AG IFXA.F | $33.6 36.73 USD |
+0.6
|
$44.46B 48.61B USD | $203 221.91 USD | $33.6 36.73 USD | $33.6 36.73 USD | $44.46B 48.61B USD | 17.23 | $1.95 2.13 USD | |
| The Trade Desk, Inc. TT8.DE | $91.81 100.36 USD |
-0.17
|
$44.46B 48.61B USD | $51 55.75 USD | $91.81 100.36 USD | $91.81 100.36 USD | $44.46B 48.61B USD | 241.60 | $0.38 0.42 USD | |
| The Trade Desk, Inc. TT8.F | $90.89 99.36 USD |
-0.32
|
$44.4B 48.53B USD | $131 143.2 USD | $90.89 99.36 USD | $90.89 99.36 USD | $44.4B 48.53B USD | 245.64 | $0.37 0.4 USD | |
| Fortinet, Inc. FTNT.MX | $1,054 62.41 USD |
0
|
$805.23B 47.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.23B 47.68B USD | 38.17 | $27.61 1.63 USD | |
| Atlassian Corporation T1AM34.SA | $43.91 8.9 USD |
0
|
$235.03B 47.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.03B 47.64B USD | 0 | -$0.17 -0.03 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,444.5 17.48 USD |
-0.28
|
$3.91T 47.32B USD | $118.61K 1.43K USD | $1,438.2 17.4 USD | $1,453.35 17.58 USD | $3.91T 47.32B USD | 24.99 | $57.8 0.7 USD | |
| Infineon Technologies AG IFNNF | $35.9 — |
-12.01
|
$46.57B — | $200 — | $35.9 — | $35.9 — | $46.57B — | 17.25 | $2.08 — | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.71 5.21 USD |
0
|
$228.82B 46.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.82B 46.38B USD | 107.12 | $0.24 0.05 USD | |
| Fortinet, Inc. FO8.F | $54.72 59.82 USD |
+0.75
|
$42.09B 46B USD | $500 546.57 USD | $54.72 59.82 USD | $54.72 59.82 USD | $42.09B 46B USD | 38.26 | $1.43 1.56 USD | |
| Snowflake Inc. S2NW34.SA | $16.8 3.41 USD |
0
|
$224.98B 45.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.98B 45.6B USD | 0 | -$0.38 -0.07 USD | |
| Atlassian Corporation 48D.F | $156 170.53 USD |
+1.79
|
$41.34B 45.19B USD | $5 5.47 USD | $155.38 169.85 USD | $156 170.53 USD | $41.34B 45.19B USD | 0 | -$0.58 -0.6 USD | |
| HP Inc. HPQ.BA | $47,815.5 56.52 USD |
-0.09
|
$38.22T 45.18B USD | $176 0.21 USD | $47,325.5 55.94 USD | $47,815.5 56.52 USD | $38.22T 45.18B USD | 3.55 | $13.45K 15.9 USD | |
| Snowflake Inc. SNOW.MX | $2,245 132.93 USD |
+0.09
|
$751.61B 44.5B USD | $107 6.34 USD | $2,229 131.98 USD | $2,265 134.12 USD | $751.61B 44.5B USD | 0 | -$50.29 -2.9 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,297 76.8 USD |
0
|
$751.26B 44.48B USD | $0 0 USD | $1,297 76.8 USD | $1,297 76.8 USD | $751.26B 44.48B USD | 100.00 | $12.97 0.77 USD | |
| Block, Inc. S2QU34.SA | $13.99 2.84 USD |
+0.58
|
$215.81B 43.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.81B 43.74B USD | 107.61 | $0.13 0.03 USD | |
| Datadog, Inc. D1DG34.SA | $65.14 13.2 USD |
+0.84
|
$214.88B 43.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.88B 43.55B USD | 35.59 | $1.83 0.37 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.48 77.04 USD |
+0.16
|
$39.2B 42.86B USD | $0 0 USD | $70.48 77.04 USD | $70.48 77.04 USD | $39.2B 42.86B USD | 103.64 | $0.68 0.74 USD | |
| Corning Incorporated GLW.BA | $13,057.5 15.43 USD |
-0.35
|
$36.05T 42.61B USD | $1.34K 1.58 USD | $13,003.5 15.37 USD | $13,168.5 15.57 USD | $36.05T 42.61B USD | 4.98 | $2.62K 3.09 USD | |
| Snowflake Inc. 5Q5.F | $116.42 127.26 USD |
-0.46
|
$38.98B 42.61B USD | $33 36.07 USD | $116.22 127.04 USD | $116.5 127.35 USD | $38.98B 42.61B USD | 0 | -$2.61 -2.8 USD | |
| Snowflake Inc. SNWF.VI | $116.12 126.93 USD |
-0.17
|
$38.88B 42.5B USD | $0 0 USD | $116.12 126.93 USD | $116.12 126.93 USD | $38.88B 42.5B USD | 0 | -$2.62 -2.8 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $12,649.73 749.02 USD |
0
|
$716.68B 42.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.68B 42.44B USD | 84.03 | $150.53 8.91 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.72 76.21 USD |
-0.44
|
$38.8B 42.42B USD | $40 43.73 USD | $69.63 76.11 USD | $69.72 76.21 USD | $38.8B 42.42B USD | 104.05 | $0.67 0.73 USD | |
| Datadog, Inc. DDOG.MX | $2,128.4 126.03 USD |
-0.45
|
$710.14B 42.05B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $710.14B 42.05B USD | 354.14 | $6.01 0.36 USD | |
| Block, Inc. SQ.MX | $1,170 69.28 USD |
+1.04
|
$709.46B 42.01B USD | $14 0.83 USD | $1,170 69.28 USD | $1,170 69.28 USD | $709.46B 42.01B USD | 108.73 | $10.76 0.64 USD | |
| Disco DISPF | $380.5 — |
-6.05
|
$41.23B — | $1 — | $380.5 — | $380.5 — | $41.23B — | 78.77 | $4.83 — | |
| Datadog, Inc. 3QD.F | $111.44 121.82 USD |
+0.6
|
$37.35B 40.83B USD | $22 24.05 USD | $111.26 121.62 USD | $111.44 121.82 USD | $37.35B 40.83B USD | 348.25 | $0.32 0.35 USD | |
| Monolithic Power Systems, Inc. NQG.F | $764 835.16 USD |
-0.52
|
$37.19B 40.65B USD | $2 2.19 USD | $763.4 834.5 USD | $764 835.16 USD | $37.19B 40.65B USD | 97.57 | $7.83 8.56 USD | |
| Block, Inc. SQ3.F | $59.96 65.54 USD |
+0.72
|
$37.07B 40.53B USD | $350 382.6 USD | $59.72 65.28 USD | $59.96 65.54 USD | $37.07B 40.53B USD | 107.07 | $0.56 0.61 USD | |
| Block, Inc. SQU.VI | $60.02 65.61 USD |
-0.25
|
$36.72B 40.14B USD | $0 0 USD | $60.02 65.61 USD | $60.02 65.61 USD | $36.72B 40.14B USD | 107.17 | $0.56 0.61 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $19.1 20.88 USD |
-0.05
|
$36.36B 39.74B USD | $18 19.68 USD | $19.11 20.89 USD | $19.11 20.89 USD | $36.36B 39.74B USD | 34.10 | $0.56 0.61 USD | |
| Adyen N.V. 1N8.F | $1,153 1260.38 USD |
+2.6
|
$36.34B 39.72B USD | $20 21.86 USD | $1,140 1246.17 USD | $1,156.4 1264.1 USD | $36.34B 39.72B USD | 51.56 | $22.36 24.44 USD | |
| STMicroelectronics N.V. STMN34.SA | $216.62 43.91 USD |
-9.23
|
$195.66B 39.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.66B 39.66B USD | 10.30 | $21.03 4.26 USD | |
| Block, Inc. F8O.F | $58 63.4 USD |
-2.52
|
$35.88B 39.22B USD | $56 61.22 USD | $58 63.4 USD | $58 63.4 USD | $35.88B 39.22B USD | 103.57 | $0.56 0.61 USD | |
| HP Inc. HPQB34.SA | $197.25 39.98 USD |
+0.55
|
$193.02B 39.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.02B 39.12B USD | 12.35 | $15.96 3.23 USD | |
| Adyen N.V. 1N8U.F | $11 12.02 USD |
+0.92
|
$35.74B 39.07B USD | $150 163.97 USD | $11 12.02 USD | $11.1 12.13 USD | $35.74B 39.07B USD | 50.00 | $0.22 0.24 USD | |
| Adyen N.V. ADYE.VI | $1,146.6 1253.39 USD |
-4.39
|
$35.6B 38.91B USD | $0 0 USD | $1,146.6 1253.39 USD | $1,146.6 1253.39 USD | $35.6B 38.91B USD | 51.11 | $22.43 24.52 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Adyen N.V. ADYYF | $1,225 — |
+0.16
|
$38.54B — | $21 — | $1,225 — | $1,225 — | $38.54B — | 51.16 | $23.94 — | |
| Gartner, Inc. G1AR34.SA | $610 123.64 USD |
+0.4
|
$189.42B 38.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.42B 38.39B USD | 44.85 | $13.6 2.76 USD | |
| ASM International NV ASMXF | $780 — |
0
|
$38.32B — | $15 — | $780 — | $780 — | $38.32B — | 66.43 | $11.74 — | |
| Fair Isaac Corporation FICO1.MX | $25,581.4 1514.73 USD |
0
|
$646.75B 38.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.75B 38.3B USD | 74.62 | $342.79 20.3 USD | |
| ASM International NV AVSN.F | $700 765.19 USD |
+2.94
|
$34.93B 38.19B USD | $5 5.47 USD | $700 765.19 USD | $700 765.19 USD | $34.93B 38.19B USD | 63.52 | $11.02 12.05 USD | |
| HP Inc. HPQ.MX | $658 38.96 USD |
0
|
$643.89B 38.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.89B 38.13B USD | 12.37 | $53.17 3.15 USD | |
| ASM International NV AVS.DE | $705.6 771.32 USD |
+2.41
|
$34.75B 37.99B USD | $39 42.63 USD | $703.2 768.69 USD | $708.8 774.81 USD | $34.75B 37.99B USD | 64.02 | $11.02 12.05 USD | |
| ASM International NV AVS.F | $704.8 770.44 USD |
+2.26
|
$34.7B 37.94B USD | $90 98.38 USD | $698.6 763.66 USD | $704.8 770.44 USD | $34.7B 37.94B USD | 63.89 | $11.03 12.06 USD | |
| STMicroelectronics N.V. SGMR.DU | $37.2 40.66 USD |
+0.54
|
$34.29B 37.48B USD | $40 43.73 USD | $37.2 40.66 USD | $37.2 40.66 USD | $34.29B 37.48B USD | 10.24 | $3.63 3.97 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $351.14 71.17 USD |
0
|
$184.72B 37.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.72B 37.44B USD | 15.62 | $22.47 4.55 USD | |
| ASM International NV AVSN.SG | $695 759.73 USD |
+0.72
|
$34.18B 37.36B USD | $0 0 USD | $695 759.73 USD | $700 765.19 USD | $34.18B 37.36B USD | 62.95 | $11.04 12.07 USD | |
| STMicroelectronics N.V. SGM.DE | $37.32 40.8 USD |
+0.09
|
$34.14B 37.32B USD | $103 112.59 USD | $37.32 40.8 USD | $37.32 40.8 USD | $34.14B 37.32B USD | 10.25 | $3.64 3.98 USD | |
| Corning Incorporated GLW.MX | $734.41 43.49 USD |
0
|
$629.11B 37.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $629.11B 37.25B USD | 56.79 | $12.93 0.77 USD | |
| STMicroelectronics N.V. SGM.F | $37.45 40.93 USD |
-0.09
|
$34.07B 37.25B USD | $135 147.57 USD | $37.45 40.93 USD | $37.45 40.93 USD | $34.07B 37.25B USD | 10.28 | $3.64 3.98 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,253 74.19 USD |
0
|
$622.99B 36.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.99B 36.89B USD | 16.72 | $74.93 4.44 USD | |
| STMicroelectronics N.V. SGMR.F | $36.8 40.23 USD |
-1.08
|
$33.74B 36.88B USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $33.74B 36.88B USD | 10.13 | $3.63 3.97 USD | |
| STMicroelectronics N.V. STMI.VI | $37.26 40.72 USD |
-2.29
|
$33.65B 36.78B USD | $0 0 USD | $37.26 40.72 USD | $37.26 40.72 USD | $33.65B 36.78B USD | 10.20 | $3.65 3.99 USD | |
| Fair Isaac Corporation FRI.F | $1,358.5 1485.02 USD |
-0.8
|
$33.57B 36.7B USD | $80 87.45 USD | $1,358.5 1485.02 USD | $1,358.5 1485.02 USD | $33.57B 36.7B USD | 76.32 | $17.8 19.46 USD | |
| HP Inc. HPQ.VI | $33.94 37.1 USD |
+0.38
|
$33.21B 36.31B USD | $0 0 USD | $33.94 37.1 USD | $33.94 37.1 USD | $33.21B 36.31B USD | 12.25 | $2.77 3.03 USD | |
| HP Inc. 7HP.F | $33.7 36.84 USD |
-0.33
|
$32.98B 36.05B USD | $2.64K 2.89K USD | $33.7 36.84 USD | $33.74 36.88 USD | $32.98B 36.05B USD | 12.21 | $2.76 3.02 USD | |
| Capgemini SE CGMA.F | $37.6 41.1 USD |
+2.73
|
$32.64B 35.68B USD | $10 10.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $32.64B 35.68B USD | 20.10 | $1.87 2.04 USD | |
| Gartner, Inc. GGRA.F | $418.2 457.15 USD |
+0.1
|
$32.58B 35.61B USD | $120 131.18 USD | $418.2 457.15 USD | $418.2 457.15 USD | $32.58B 35.61B USD | 44.48 | $9.4 10.28 USD | |
| Capgemini SE CAPG.VI | $191.2 209.01 USD |
+2.36
|
$32.52B 35.55B USD | $0 0 USD | $191.2 209.01 USD | $191.2 209.01 USD | $32.52B 35.55B USD | 20.38 | $9.38 10.25 USD | |
| Capgemini SE CGM.F | $190.55 208.3 USD |
+1.93
|
$32.39B 35.4B USD | $65 71.05 USD | $190.1 207.8 USD | $190.55 208.3 USD | $32.39B 35.4B USD | 20.33 | $9.37 10.24 USD | |
| Capgemini SE CGM.DE | $190.25 207.97 USD |
+0.69
|
$32.32B 35.33B USD | $25 27.33 USD | $190.25 207.97 USD | $190.25 207.97 USD | $32.32B 35.33B USD | 20.30 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $64.19 70.17 USD |
+0.66
|
$32.14B 35.13B USD | $110 120.24 USD | $64.19 70.17 USD | $64.19 70.17 USD | $32.14B 35.13B USD | 16.54 | $3.88 4.24 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $63.99 69.95 USD |
0
|
$31.93B 34.9B USD | $0 0 USD | $63.99 69.95 USD | $64.1 70.07 USD | $31.93B 34.9B USD | 16.40 | $3.9 4.26 USD | |
| Corning Incorporated GLW.DE | $37.21 40.67 USD |
0
|
$31.87B 34.84B USD | $1.58K 1.72K USD | $37.21 40.67 USD | $37.21 40.67 USD | $31.87B 34.84B USD | 55.52 | $0.67 0.73 USD | |
| Corning Incorporated GLW.F | $37.08 40.53 USD |
-0.31
|
$31.76B 34.72B USD | $180 196.76 USD | $37.08 40.53 USD | $37.08 40.53 USD | $31.76B 34.72B USD | 55.34 | $0.67 0.73 USD | |
| Corning Incorporated GLW.VI | $36.88 40.31 USD |
-0.98
|
$31.59B 34.53B USD | $0 0 USD | $36.88 40.31 USD | $36.88 40.31 USD | $31.59B 34.53B USD | 55.04 | $0.67 0.73 USD | |
| CDW Corporation C1DW34.SA | $63.12 12.79 USD |
0
|
$169.66B 34.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.66B 34.39B USD | 29.22 | $2.16 0.44 USD | |
| Garmin Ltd. GRMN.BA | $70,486.5 83.32 USD |
-0.28
|
$29.09T 34.38B USD | $22 0.03 USD | $70,486.5 83.32 USD | $71,242 84.21 USD | $29.09T 34.38B USD | 10.94 | $6.44K 7.61 USD | |
| Murata Manufacturing MRAAF | $18.07 — |
0
|
$34.37B — | $1.1K — | $18.07 — | $18.45 — | $34.37B — | 30.11 | $0.6 — | |
| Renesas Electronics Corporation NEN.F | $17.41 19.03 USD |
+1.58
|
$31.41B 34.34B USD | $10 10.93 USD | $17.41 19.03 USD | $17.41 19.03 USD | $31.41B 34.34B USD | 17.23 | $1.01 1.1 USD | |
| ON Semiconductor Corporation ON.MX | $1,346.74 79.74 USD |
0
|
$579.41B 34.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.41B 34.31B USD | 15.31 | $87.94 5.21 USD | |
| Garmin Ltd. G1RM34.SA | $367.41 74.47 USD |
0
|
$166.04B 33.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.04B 33.65B USD | 19.22 | $19.11 3.87 USD | |
| Capgemini SE CAPMF | $196 — |
0
|
$33.3B — | $48 — | $196 — | $196 — | $33.3B — | 19.56 | $10.02 — | |
| HubSpot, Inc. H2UB34.SA | $63.17 12.8 USD |
+3.39
|
$160.96B 32.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.96B 32.62B USD | 0 | -$0.29 -0.05 USD | |
| Renesas Electronics Corporation RNECN.MX | $339.51 20.1 USD |
0
|
$549.21B 32.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.21B 32.52B USD | 25.32 | $13.41 0.79 USD | |
| Wipro Limited WIOA.F | $5.45 5.96 USD |
+0.93
|
$29.26B 31.98B USD | $105 114.78 USD | $5.45 5.96 USD | $5.45 5.96 USD | $29.26B 31.98B USD | 23.69 | $0.23 0.25 USD | |
| ANSYS, Inc. A1NS34.SA | $449.26 91.06 USD |
0
|
$156.88B 31.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.88B 31.8B USD | 67.15 | $6.69 1.36 USD | |
| Wipro Limited WIOA.VI | $5.45 5.96 USD |
0
|
$28.99B 31.69B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $28.99B 31.69B USD | 23.69 | $0.23 0.25 USD | |
| Wipro Limited WIPRO.BO | $495.15 5.99 USD |
-0.38
|
$2.59T 31.3B USD | $341.19K 4.13K USD | $493.8 5.97 USD | $499.75 6.05 USD | $2.59T 31.3B USD | 23.77 | $20.83 0.25 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$154.31B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.31B 31.28B USD | 43.45 | $3.7 0.75 USD | |
| Hexagon AB (publ) HXG.F | $10.4 11.37 USD |
+1.61
|
$28.25B 30.88B USD | $350 382.6 USD | $10.4 11.37 USD | $10.4 11.37 USD | $28.25B 30.88B USD | 32.50 | $0.32 0.35 USD | |
| CDW Corporation CDW.F | $208 227.37 USD |
-0.34
|
$28.03B 30.64B USD | $8 8.75 USD | $208 227.37 USD | $208.7 228.14 USD | $28.03B 30.64B USD | 27.84 | $7.47 8.17 USD | |
| HubSpot, Inc. 096.F | $543.8 594.45 USD |
+0.7
|
$27.98B 30.59B USD | $3 3.28 USD | $543.8 594.45 USD | $543.8 594.45 USD | $27.98B 30.59B USD | 0 | -$2.48 -2.7 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||