Página 38 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ROHM
ROHCY
US
|
$24.91 — |
-1.89
|
$9.62B — | $100.00 — | $24.88 — | $24.88 — | $9.62B — | 0 | -$2.57 — | ||
WiseTech Global Limited
17W.F
DE
|
€24.43 28.2 USD |
-0.04
|
€8.22B 9.49B USD | €60.00 69.26 USD | €24.43 28.2 USD | €24.43 28.2 USD | €8.22B 9.49B USD | 53.10 | €0.46 0.53 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€152.65 176.21 USD |
+1.23
|
€8.18B 9.44B USD | €20.00 23.09 USD | €151.05 174.36 USD | €153.15 176.79 USD | €8.18B 9.44B USD | 31.86 | €4.79 5.53 USD | ||
WiseTech Global
WTCHF
US
|
$27.75 — |
+7.56
|
$9.33B — | $200.00 — | $24.95 — | $24.95 — | $9.33B — | 52.35 | $0.53 — | ||
Paylocity Holding Corporation
0P7.F
DE
|
€151.00 174.3 USD |
0
|
€8.01B 9.25B USD | €30.00 34.63 USD | €147.00 169.69 USD | €152.00 175.46 USD | €8.01B 9.25B USD | 35.78 | €4.22 4.87 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€23.40 27.01 USD |
+8.33
|
€7.87B 9.09B USD | €10.00 11.54 USD | €23.40 27.01 USD | €23.80 27.47 USD | €7.87B 9.09B USD | 50.86 | €0.46 0.53 USD | ||
WiseTech Global
WIGBY
US
|
$26.65 — |
0
|
$8.96B — | $100.00 — | $22.76 — | $22.76 — | $8.96B — | 50.28 | $0.53 — | ||
VeriSign, Inc.
VRSN.BA
AR
|
ARS 83,875.00 99.14 USD |
+0.96
|
ARS 7.58T 8.96B USD | ARS 9.00 0.01 USD | ARS 81,950.00 96.87 USD | ARS 83,900.00 99.17 USD | ARS 7.58T 8.96B USD | 6.51 | ARS 12.88K 15.22 USD | ||
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€31.25 36.07 USD |
+2.9
|
€7.69B 8.87B USD | €1.18K 1.36K USD | €31.25 36.07 USD | €31.25 36.07 USD | €7.69B 8.87B USD | 0 | -€0.11 -0.1 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.00 40.26 USD |
+4.62
|
MX$147.86B 8.76B USD | MX$5.00 0.3 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$147.86B 8.76B USD | 20.87 | MX$32.57 1.93 USD | ||
Nemetschek SE
NEM0.F
DE
|
€13.10 15.12 USD |
-25.57
|
€7.56B 8.73B USD | €800.00 923.47 USD | €13.10 15.12 USD | €14.00 16.16 USD | €7.56B 8.73B USD | 30.46 | €0.43 0.5 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $300.00 — | $23.61 — | $23.61 — | $8.67B — | 73.19 | $0.65 — | ||
FormFactor, Inc.
FMF.F
DE
|
€96.38 111.25 USD |
+2.75
|
€7.51B 8.67B USD | €8.00 9.23 USD | €96.38 111.25 USD | €96.38 111.25 USD | €7.51B 8.67B USD | 77.72 | €1.24 1.43 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,692.00 141.45 USD |
-3.45
|
₹715.21B 8.65B USD | ₹33.67K 407.34 USD | ₹11,583.60 140.14 USD | ₹12,182.45 147.39 USD | ₹715.21B 8.65B USD | 34.18 | ₹342.03 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,689.00 141.42 USD |
-3.4
|
₹715.02B 8.65B USD | ₹503.20K 6.09K USD | ₹11,581.00 140.11 USD | ₹12,179.00 147.35 USD | ₹715.02B 8.65B USD | 34.17 | ₹342.03 4.14 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€288.40 332.91 USD |
+2.41
|
€7.44B 8.59B USD | €20.00 23.09 USD | €288.40 332.91 USD | €288.40 332.91 USD | €7.44B 8.59B USD | 39.29 | €7.34 8.47 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.93 8 USD |
+1.43
|
€7.44B 8.59B USD | €1.00K 1.15K USD | €6.93 8 USD | €6.98 8.06 USD | €7.44B 8.59B USD | 12.82 | €0.54 0.62 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 44,460.00 52.55 USD |
+3.98
|
ARS 7.22T 8.53B USD | ARS 442.00 0.52 USD | ARS 43,000.00 50.83 USD | ARS 44,520.00 52.62 USD | ARS 7.22T 8.53B USD | 1.24 | ARS 35.81K 42.33 USD | ||
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $5.00 — | $17.25 — | $17.25 — | $8.49B — | 42.18 | $0.48 — | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€18.30 21.12 USD |
+1.1
|
€7.35B 8.48B USD | €1.10K 1.27K USD | €18.30 21.12 USD | €18.30 21.12 USD | €7.35B 8.48B USD | 12.11 | €1.51 1.74 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$141.93B 8.4B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$141.93B 8.4B USD | 30.21 | MX$88.53 5.24 USD | ||
Viasat, Inc.
VS1.F
DE
|
€52.72 60.86 USD |
+0.19
|
€7.26B 8.38B USD | €20.00 23.09 USD | €52.72 60.86 USD | €52.72 60.86 USD | €7.26B 8.38B USD | 0 | -€0.18 -0.2 USD | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$7.77 — |
0
|
$8.35B — | $200.00 — | $7.00 — | $7.00 — | $8.35B — | 12.33 | $0.63 — | ||
Oracle Corporation Japan
OCJ.F
DE
|
€56.00 64.64 USD |
0
|
€7.18B 8.28B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €7.18B 8.28B USD | 20.00 | €2.80 3.23 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩60,800 45.89 USD |
+1
|
₩11T 8.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€32.71 37.76 USD |
+1.44
|
€7.11B 8.21B USD | €0.00 0 USD | €31.54 36.4 USD | €32.71 37.76 USD | €7.11B 8.21B USD | 21.10 | €1.55 1.79 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$76.37 — |
+5.83
|
$8.20B — | $207.00 — | $72.50 — | $72.65 — | $8.20B — | 12.10 | $6.31 — | ||
AppFolio, Inc.
4P0.F
DE
|
€199.70 230.52 USD |
+3.02
|
€7.07B 8.16B USD | €30.00 34.63 USD | €198.65 229.31 USD | €199.70 230.52 USD | €7.07B 8.16B USD | 53.11 | €3.76 4.34 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€32.51 37.53 USD |
+0.54
|
€7.07B 8.16B USD | €70.00 80.8 USD | €32.18 37.15 USD | €32.73 37.78 USD | €7.07B 8.16B USD | 20.97 | €1.55 1.79 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,050.45 239.84 USD |
0
|
MX$137.34B 8.13B USD | MX$400.00 23.68 USD | MX$4,050.45 239.84 USD | MX$4,050.45 239.84 USD | MX$137.34B 8.13B USD | 26.32 | MX$153.85 9.11 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€19.60 22.62 USD |
+2.08
|
€7.03B 8.12B USD | €50.00 57.72 USD | €19.40 22.39 USD | €19.60 22.62 USD | €7.03B 8.12B USD | 11.39 | €1.72 1.99 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,000 61.66 USD |
-1.19
|
¥1T 7.9B USD | ¥285K 1.76K USD | ¥10,000 61.66 USD | ¥10,195 62.86 USD | ¥1T 7.9B USD | 19.06 | ¥524 3.23 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$256.00 15.16 USD |
+3.64
|
MX$133.42B 7.9B USD | MX$12.00 0.71 USD | MX$256.00 15.16 USD | MX$256.00 15.16 USD | MX$133.42B 7.9B USD | 21.35 | MX$11.99 0.71 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€79.95 92.29 USD |
+4.17
|
€6.84B 7.9B USD | €50.00 57.72 USD | €79.95 92.29 USD | €79.95 92.29 USD | €6.84B 7.9B USD | 43.21 | €1.85 2.14 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€51.50 59.45 USD |
-0.96
|
€6.82B 7.87B USD | €105.00 121.21 USD | €51.50 59.45 USD | €51.50 59.45 USD | €6.82B 7.87B USD | 68.66 | €0.75 0.87 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€174.60 201.55 USD |
+7.12
|
€6.78B 7.83B USD | €60.00 69.26 USD | €163.00 188.16 USD | €174.60 201.55 USD | €6.78B 7.83B USD | 127.44 | €1.37 1.58 USD | ||
Xero Limited
0XE.F
DE
|
€38.20 44.1 USD |
+4.37
|
€6.73B 7.77B USD | €30.00 34.63 USD | €38.20 44.1 USD | €38.20 44.1 USD | €6.73B 7.77B USD | 0 | -€0.10 -0.1 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.69B — | $20.00 — | $60.25 — | $60.25 — | $7.69B — | 17.96 | $3.34 — | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€195.00 225.1 USD |
+1.56
|
€6.61B 7.63B USD | €115.00 132.75 USD | €195.00 225.1 USD | €195.00 225.1 USD | €6.61B 7.63B USD | 26.60 | €7.33 8.46 USD | ||
Avnet, Inc.
VNI.F
DE
|
€80.00 92.35 USD |
-0.62
|
€6.58B 7.59B USD | €100.00 115.43 USD | €80.00 92.35 USD | €80.00 92.35 USD | €6.58B 7.59B USD | 23.25 | €3.44 3.97 USD | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — | ||
AT & S Austria Technologie
ASAAF
US
|
$193.82 — |
0
|
$7.53B — | $1.00 — | $185.50 — | $185.50 — | $7.53B — | 121.13 | $1.60 — | ||
Xero
XROLF
US
|
$42.61 — |
0
|
$7.50B — | $300.00 — | $41.50 — | $41.50 — | $7.50B — | 0 | -$0.11 — | ||
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — | ||
Technology One Limited
RW8.F
DE
|
€19.60 22.62 USD |
+2.08
|
€6.42B 7.41B USD | €200.00 230.87 USD | €19.60 22.62 USD | €19.60 22.62 USD | €6.42B 7.41B USD | 81.66 | €0.24 0.28 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€194.00 223.94 USD |
0
|
€6.40B 7.39B USD | €8.00 9.23 USD | €194.00 223.94 USD | €194.00 223.94 USD | €6.40B 7.39B USD | 0 | -€1.00 -1.1 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 17,620.00 20.83 USD |
+1.73
|
ARS 6.22T 7.35B USD | ARS 337.00 0.4 USD | ARS 17,290.00 20.44 USD | ARS 17,800.00 21.04 USD | ARS 6.22T 7.35B USD | 0 | -ARS 258.80 -0.3 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,396.00 141.87 USD |
0
|
MX$123.60B 7.32B USD | MX$1.00 0.06 USD | MX$2,396.00 141.87 USD | MX$2,396.00 141.87 USD | MX$123.60B 7.32B USD | 18.06 | MX$132.62 7.85 USD | ||
UiPath, Inc.
P2AT34.SA
BR
|
R$8.64 1.75 USD |
+2.73
|
R$36.02B 7.3B USD | R$2.02K 408.61 USD | R$8.24 1.67 USD | R$8.64 1.75 USD | R$36.02B 7.3B USD | 19.63 | R$0.44 0.09 USD | ||
UiPath, Inc.
9UV.F
DE
|
€12.12 13.99 USD |
+3.19
|
€6.32B 7.29B USD | €335.00 386.7 USD | €11.86 13.68 USD | €12.12 13.99 USD | €6.32B 7.29B USD | 20.89 | €0.58 0.67 USD | ||
LG Corp.
003555.KS
KR
|
₩63,800 48.16 USD |
-0.16
|
₩10T 7.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
Computacenter plc
COUD.F
DE
|
€60.00 69.26 USD |
+3.45
|
€6.30B 7.27B USD | €43.00 49.64 USD | €59.50 68.68 USD | €60.00 69.26 USD | €6.30B 7.27B USD | 26.90 | €2.23 2.57 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩406,500 306.84 USD |
-0.12
|
₩10T 7.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
ASMPT Limited
AY7A.F
DE
|
€14.94 17.25 USD |
+0.54
|
€6.27B 7.23B USD | €300.00 346.3 USD | €14.94 17.25 USD | €14.94 17.25 USD | €6.27B 7.23B USD | 36.43 | €0.41 0.47 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€176.40 203.62 USD |
+4.47
|
€6.21B 7.17B USD | €4.00 4.62 USD | €168.30 194.27 USD | €177.60 205.01 USD | €6.21B 7.17B USD | 35.63 | €4.95 5.71 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$317.95 18.83 USD |
0
|
MX$120.36B 7.13B USD | MX$6.00 0.36 USD | MX$317.95 18.83 USD | MX$317.95 18.83 USD | MX$120.36B 7.13B USD | 2.57 | MX$123.62 7.32 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€67.66 78.1 USD |
+0.36
|
€6.14B 7.08B USD | €76.00 87.73 USD | €67.66 78.1 USD | €67.66 78.1 USD | €6.14B 7.08B USD | 0 | -€1.01 -1.1 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,210.00 181.65 USD |
+7.23
|
CZK 163.56B 7.06B USD | CZK 20.00 0.86 USD | CZK 4,210.00 181.65 USD | CZK 4,210.00 181.65 USD | CZK 163.56B 7.06B USD | 126.08 | CZK 33.39 1.44 USD | ||
Nemetschek
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — | ||
RingCentral, Inc.
3RCA.F
DE
|
€72.90 84.15 USD |
+3.37
|
€6.09B 7.03B USD | €500.00 577.17 USD | €72.90 84.15 USD | €75.00 86.58 USD | €6.09B 7.03B USD | 68.13 | €1.07 1.24 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€117.80 135.98 USD |
+1.55
|
€6.08B 7.01B USD | €21.00 24.24 USD | €113.50 131.02 USD | €119.20 137.6 USD | €6.08B 7.01B USD | 18.63 | €6.32 7.3 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€71.21 82.2 USD |
+3.29
|
€6.05B 6.98B USD | €29.00 33.48 USD | €70.96 81.91 USD | €71.21 82.2 USD | €6.05B 6.98B USD | 0 | -€0.64 -0.7 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩336,000 253.63 USD |
-0.15
|
₩9T 6.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€144.55 166.86 USD |
+4.63
|
€5.99B 6.92B USD | €30.00 34.63 USD | €137.30 158.49 USD | €145.00 167.38 USD | €5.99B 6.92B USD | 107.07 | €1.35 1.56 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.08 4.68 USD |
0
|
R$33.72B 6.83B USD | R$0.00 0 USD | R$23.08 4.68 USD | R$23.08 4.68 USD | R$33.72B 6.83B USD | 15.80 | R$1.46 0.3 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.51 21.37 USD |
+0.87
|
€5.89B 6.8B USD | €5.00 5.77 USD | €18.51 21.37 USD | €18.51 21.37 USD | €5.89B 6.8B USD | 56.09 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.20 10.62 USD |
+1.66
|
€5.85B 6.76B USD | €11.00 12.7 USD | €9.20 10.62 USD | €9.20 10.62 USD | €5.85B 6.76B USD | 57.50 | €0.16 0.18 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€68.72 79.33 USD |
+0.9
|
€5.83B 6.74B USD | €315.00 363.62 USD | €68.72 79.33 USD | €71.90 83 USD | €5.83B 6.74B USD | 0 | -€0.64 -0.7 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.30 17.66 USD |
-0.65
|
€5.79B 6.69B USD | €23.00 26.55 USD | €15.30 17.66 USD | €15.45 17.83 USD | €5.79B 6.69B USD | 2.59 | €5.89 6.8 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€15.30 17.66 USD |
-0.97
|
€5.79B 6.69B USD | €0.00 0 USD | €15.30 17.66 USD | €15.45 17.83 USD | €5.79B 6.69B USD | 2.59 | €5.89 6.8 USD | ||
NICE Ltd.
NSY.F
DE
|
€99.00 114.28 USD |
0
|
€5.79B 6.68B USD | €25.00 28.86 USD | €99.00 114.28 USD | €100.00 115.43 USD | €5.79B 6.68B USD | 16.80 | €5.89 6.8 USD | ||
Genpact Limited
35G.F
DE
|
€34.59 39.93 USD |
+4.53
|
€5.78B 6.68B USD | €50.00 57.72 USD | €34.15 39.42 USD | €34.59 39.93 USD | €5.78B 6.68B USD | 11.37 | €3.04 3.51 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.56 2.96 USD |
-1.31
|
€5.75B 6.64B USD | €7.91K 9.13K USD | €2.54 2.93 USD | €2.56 2.96 USD | €5.75B 6.64B USD | 21.33 | €0.12 0.14 USD | ||
Lyft, Inc.
LY0.F
DE
|
€15.10 17.43 USD |
+0.67
|
€5.72B 6.6B USD | €85.00 98.12 USD | €15.10 17.43 USD | €15.40 17.78 USD | €5.72B 6.6B USD | 2.42 | €6.23 7.19 USD | ||
Open Text Corporation
OTX.F
DE
|
€23.56 27.2 USD |
+4.02
|
€5.70B 6.58B USD | €40.00 46.17 USD | €23.56 27.2 USD | €23.56 27.2 USD | €5.70B 6.58B USD | 10.66 | €2.21 2.55 USD | ||
Amdocs Limited
AOS.F
DE
|
€54.54 62.96 USD |
+0.15
|
€5.69B 6.57B USD | €2.00 2.31 USD | €54.26 62.63 USD | €54.96 63.44 USD | €5.69B 6.57B USD | 15.10 | €3.61 4.17 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€218.00 251.64 USD |
-1.8
|
€5.65B 6.52B USD | €13.00 15.01 USD | €218.00 251.64 USD | €218.00 251.64 USD | €5.65B 6.52B USD | 47.18 | €4.62 5.33 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
Plexus Corp.
PX4.F
DE
|
€210.00 242.41 USD |
+1.94
|
€5.60B 6.46B USD | €63.00 72.72 USD | €210.00 242.41 USD | €210.00 242.41 USD | €5.60B 6.46B USD | 36.20 | €5.80 6.7 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€36.38 41.99 USD |
+2.02
|
€5.56B 6.42B USD | €100.00 115.43 USD | €36.38 41.99 USD | €36.38 41.99 USD | €5.56B 6.42B USD | 26.94 | €1.35 1.56 USD | ||
WEX Inc.
WL9.F
DE
|
€163.00 188.16 USD |
+1.24
|
€5.56B 6.41B USD | €20.00 23.09 USD | €163.00 188.16 USD | €163.00 188.16 USD | €5.56B 6.41B USD | 18.95 | €8.60 9.93 USD | ||
BYD Electronic (International)
BYDIY
US
|
$141.60 — |
+3.46
|
$6.36B — | $100.00 — | $130.65 — | $130.65 — | $6.36B — | 20.22 | $7.00 — | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€36.96 42.66 USD |
+3.3
|
€5.38B 6.21B USD | €300.00 346.3 USD | €36.96 42.66 USD | €36.96 42.66 USD | €5.38B 6.21B USD | 72.47 | €0.51 0.59 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,084.86 123.45 USD |
0
|
MX$104.49B 6.19B USD | MX$0.00 0 USD | MX$2,084.86 123.45 USD | MX$2,084.86 123.45 USD | MX$104.49B 6.19B USD | 14.14 | MX$147.37 8.73 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€127.00 146.6 USD |
+1.6
|
€5.34B 6.16B USD | €15.00 17.32 USD | €127.00 146.6 USD | €127.00 146.6 USD | €5.34B 6.16B USD | 22.43 | €5.66 6.53 USD | ||
NICE
NCSYF
US
|
$105.08 — |
0
|
$6.14B — | $250.00 — | $88.64 — | $88.72 — | $6.14B — | 15.29 | $6.87 — | ||
Camtek Ltd.
CMZ.F
DE
|
€113.75 131.31 USD |
+0.71
|
€5.31B 6.13B USD | €25.00 28.86 USD | €113.75 131.31 USD | €113.75 131.31 USD | €5.31B 6.13B USD | 206.81 | €0.55 0.63 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$175.00 10.36 USD |
+16.67
|
MX$102.73B 6.08B USD | MX$10.86K 642.99 USD | MX$171.50 10.15 USD | MX$176.79 10.47 USD | MX$102.73B 6.08B USD | 75.75 | MX$2.31 0.14 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$2,915.00 172.6 USD |
0
|
MX$102.66B 6.08B USD | MX$0.00 0 USD | MX$2,915.00 172.6 USD | MX$2,915.00 172.6 USD | MX$102.66B 6.08B USD | 28.07 | MX$103.83 6.15 USD | ||
Temenos
TMSNY
US
|
$89.31 — |
+1.63
|
$6.07B — | $100.00 — | $89.31 — | $89.31 — | $6.07B — | 31.11 | $2.87 — | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.45 5.14 USD |
+1.09
|
€5.23B 6.04B USD | €0.00 0 USD | €4.31 4.98 USD | €4.46 5.15 USD | €5.23B 6.04B USD | 0 | -€2.80 -3.2 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,270 143.49 USD |
+1.31
|
¥978B 6.03B USD | ¥194K 1.2K USD | ¥23,085 142.35 USD | ¥23,700 146.14 USD | ¥978B 6.03B USD | 22.81 | ¥1K 6.29 USD | ||
Temenos AG
TE8A.F
DE
|
€76.50 88.31 USD |
+0.66
|
€5.20B 6B USD | €60.00 69.26 USD | €76.50 88.31 USD | €76.50 88.31 USD | €5.20B 6B USD | 31.09 | €2.46 2.84 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.40 5.08 USD |
-0.77
|
€5.17B 5.97B USD | €2.39K 2.76K USD | €4.34 5.01 USD | €4.40 5.08 USD | €5.17B 5.97B USD | 0 | -€2.80 -3.2 USD | ||
Trend Micro
TMICF
US
|
$45.80 — |
0
|
$5.94B — | $3.00 — | $34.12 — | $34.12 — | $5.94B — | 26.32 | $1.74 — | ||
TISI Inc.
4HO.F
DE
|
€24.40 28.17 USD |
-1.61
|
€5.12B 5.91B USD | €72.00 83.11 USD | €24.40 28.17 USD | €25.00 28.86 USD | €5.12B 5.91B USD | 20.50 | €1.19 1.37 USD | ||
Box, Inc.
3BX.F
DE
|
€37.31 43.07 USD |
+4.33
|
€5.12B 5.91B USD | €100.00 115.43 USD | €36.75 42.42 USD | €37.31 43.07 USD | €5.12B 5.91B USD | 63.23 | €0.59 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
