Del País: Argentina Bolsa de valores: Buenos Aires Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Tecnología (34)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,660.00 33.88 USD |
+0.84
|
ARS 2.51Quad 2.97T USD | ARS 62.28K 73.61 USD | ARS 28,500.00 33.69 USD | ARS 28,940.00 34.21 USD | ARS 2.51Quad 2.97T USD | 14.09 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,550.00 90.48 USD |
+1.96
|
ARS 661.71T 782.16B USD | ARS 11.20K 13.24 USD | ARS 75,550.00 89.3 USD | ARS 77,175.00 91.22 USD | ARS 661.71T 782.16B USD | 5.73 | ARS 13.35K 15.78 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,520.00 17.16 USD |
+0.07
|
ARS 350.61T 414.44B USD | ARS 378.82K 447.78 USD | ARS 14,400.00 17.02 USD | ARS 14,700.00 17.38 USD | ARS 350.61T 414.44B USD | 1.29 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 83,650.00 98.88 USD |
-0.56
|
ARS 198.88T 235.08B USD | ARS 518.00 0.61 USD | ARS 83,650.00 98.88 USD | ARS 84,675.00 100.09 USD | ARS 198.88T 235.08B USD | 32.80 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 85,500.00 101.06 USD |
+2.64
|
ARS 139.42T 164.79B USD | ARS 11.76K 13.9 USD | ARS 83,800.00 99.05 USD | ARS 86,400.00 102.13 USD | ARS 139.42T 164.79B USD | 15.59 | ARS 5.48K 6.48 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 69,500.00 82.15 USD |
+1.87
|
ARS 70.23T 83.01B USD | ARS 23.04K 27.23 USD | ARS 68,300.00 80.73 USD | ARS 70,575.00 83.42 USD | ARS 70.23T 83.01B USD | 2.53 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,660.00 16.15 USD |
+0.37
|
ARS 65.21T 77.08B USD | ARS 109.66K 129.62 USD | ARS 13,480.00 15.93 USD | ARS 13,860.00 16.38 USD | ARS 65.21T 77.08B USD | 188.71 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,780.00 34.02 USD |
+1.34
|
ARS 42.74T 50.52B USD | ARS 72.13K 85.26 USD | ARS 28,240.00 33.38 USD | ARS 28,900.00 34.16 USD | ARS 42.74T 50.52B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 162,350.00 191.9 USD |
+0.29
|
ARS 31.31T 37.01B USD | ARS 16.00 0.02 USD | ARS 161,875.00 191.34 USD | ARS 162,350.00 191.9 USD | ARS 31.31T 37.01B USD | 11.98 | ARS 13.55K 16.02 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 28,640.00 33.85 USD |
+2.58
|
ARS 28.89T 34.15B USD | ARS 41.64K 49.22 USD | ARS 27,940.00 33.03 USD | ARS 29,000.00 34.28 USD | ARS 28.89T 34.15B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,120.00 41.51 USD |
+2.03
|
ARS 27.69T 32.73B USD | ARS 8.41K 9.93 USD | ARS 34,460.00 40.73 USD | ARS 35,260.00 41.68 USD | ARS 27.69T 32.73B USD | 1.48 | ARS 23.61K 27.9 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 65,600.00 77.54 USD |
-0.08
|
ARS 25.24T 29.83B USD | ARS 4.47K 5.29 USD | ARS 65,350.00 77.25 USD | ARS 66,400.00 78.49 USD | ARS 25.24T 29.83B USD | 1.88 | ARS 34.73K 41.05 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,320.00 24.02 USD |
-6.19
|
ARS 20.58T 24.32B USD | ARS 1.35K 1.59 USD | ARS 20,240.00 23.92 USD | ARS 20,850.00 24.65 USD | ARS 20.58T 24.32B USD | 4.34 | ARS 4.67K 5.52 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 124,775.00 147.49 USD |
+1.22
|
ARS 19.81T 23.42B USD | ARS 1.60K 1.89 USD | ARS 123,000.00 145.39 USD | ARS 126,650.00 149.7 USD | ARS 19.81T 23.42B USD | 1.51 | ARS 82.16K 97.12 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 22,780.00 26.93 USD |
0
|
ARS 18.75T 22.16B USD | ARS 5.26K 6.21 USD | ARS 22,220.00 26.26 USD | ARS 22,800.00 26.95 USD | ARS 18.75T 22.16B USD | 1.47 | ARS 15.50K 18.32 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 93,925.00 111.02 USD |
+2.57
|
ARS 17.16T 20.28B USD | ARS 520.00 0.61 USD | ARS 91,700.00 108.39 USD | ARS 94,250.00 111.41 USD | ARS 17.16T 20.28B USD | 1.68 | ARS 55.59K 65.71 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,355.00 6.33 USD |
-0.09
|
ARS 15.64T 18.48B USD | ARS 5.22K 6.17 USD | ARS 5,325.00 6.29 USD | ARS 5,375.00 6.35 USD | ARS 15.64T 18.48B USD | 1.58 | ARS 3.37K 3.99 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,750.00 10.34 USD |
+3.24
|
ARS 14.18T 16.76B USD | ARS 13.76K 16.26 USD | ARS 8,650.00 10.22 USD | ARS 8,770.00 10.37 USD | ARS 14.18T 16.76B USD | 4.90 | ARS 1.78K 2.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 51,200.00 60.52 USD |
+1.09
|
ARS 11.00T 13.01B USD | ARS 1.45K 1.72 USD | ARS 50,250.00 59.4 USD | ARS 52,100.00 61.58 USD | ARS 11.00T 13.01B USD | 4.19 | ARS 12.19K 14.41 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 55,600.00 65.72 USD |
+0.41
|
ARS 10.03T 11.85B USD | ARS 599.00 0.71 USD | ARS 54,175.00 64.04 USD | ARS 56,275.00 66.52 USD | ARS 10.03T 11.85B USD | 2.99 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 82,800.00 97.87 USD |
-0.21
|
ARS 7.43T 8.78B USD | ARS 24.00 0.03 USD | ARS 81,600.00 96.45 USD | ARS 84,050.00 99.35 USD | ARS 7.43T 8.78B USD | 6.42 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,600.00 47.99 USD |
-3.79
|
ARS 6.59T 7.79B USD | ARS 128.00 0.15 USD | ARS 40,600.00 47.99 USD | ARS 43,100.00 50.95 USD | ARS 6.59T 7.79B USD | 1.13 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 16,500.00 19.5 USD |
-3.51
|
ARS 5.82T 6.88B USD | ARS 4.01K 4.74 USD | ARS 16,500.00 19.5 USD | ARS 17,940.00 21.21 USD | ARS 5.82T 6.88B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,870.00 11.67 USD |
-1.89
|
ARS 3.84T 4.54B USD | ARS 61.89K 73.16 USD | ARS 9,835.00 11.63 USD | ARS 10,100.00 11.94 USD | ARS 3.84T 4.54B USD | 0.38 | ARS 25.65K 30.32 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,590.00 3.06 USD |
+0.68
|
ARS 3.36T 3.97B USD | ARS 10.34K 12.23 USD | ARS 2,562.50 3.03 USD | ARS 2,620.00 3.1 USD | ARS 3.36T 3.97B USD | 1823.47 | ARS 1.42 0.001 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,900.00 32.98 USD |
+1.45
|
ARS 2.64T 3.12B USD | ARS 62.52K 73.9 USD | ARS 26,980.00 31.89 USD | ARS 27,980.00 33.07 USD | ARS 2.64T 3.12B USD | 0.16 | ARS 169.00K 199.77 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,400.00 31.21 USD |
+2.33
|
ARS 2.56T 3.03B USD | ARS 9.65K 11.41 USD | ARS 25,960.00 30.69 USD | ARS 26,480.00 31.3 USD | ARS 2.56T 3.03B USD | 0.19 | ARS 132.90K 157.09 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 39,660.00 46.88 USD |
+1.43
|
ARS 1.31T 1.55B USD | ARS 172.00 0.2 USD | ARS 38,640.00 45.67 USD | ARS 39,660.00 46.88 USD | ARS 1.31T 1.55B USD | 0.44 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 6,365.00 7.52 USD |
+2.09
|
ARS 1.22T 1.44B USD | ARS 2.67K 3.15 USD | ARS 6,250.00 7.39 USD | ARS 6,390.00 7.55 USD | ARS 1.22T 1.44B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,342.50 3.95 USD |
+0.75
|
ARS 975.29B 1.15B USD | ARS 8.47K 10.01 USD | ARS 3,342.50 3.95 USD | ARS 3,400.00 4.02 USD | ARS 975.29B 1.15B USD | 6.60 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,815.00 2.15 USD |
+2.83
|
ARS 308.70B 364.9M USD | ARS 73.01K 86.3 USD | ARS 1,730.00 2.04 USD | ARS 1,820.00 2.15 USD | ARS 308.70B 364.9M USD | 103.89 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,840.00 18.72 USD |
+2.06
|
ARS 283.72B 335.37M USD | ARS 3.85K 4.55 USD | ARS 15,400.00 18.2 USD | ARS 15,920.00 18.82 USD | ARS 283.72B 335.37M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 67.20 0.08 USD |
-1.47
|
ARS 165.61B 195.76M USD | ARS 638.00K 754.14 USD | ARS 65.80 0.08 USD | ARS 68.60 0.08 USD | ARS 165.61B 195.76M USD | 216.77 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 357.50 0.42 USD |
+0.28
|
ARS 121.55B 143.68M USD | ARS 2.46K 2.91 USD | ARS 350.00 0.41 USD | ARS 359.00 0.42 USD | ARS 121.55B 143.68M USD | 86.77 | ARS 4.12 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
