Bolsa de valores: Buenos Aires Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (37)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.BA | $12,650 14.95 USD |
+0.6
|
$3.74Quad 4.42T USD | $56.13K 66.35 USD | $12,300 14.54 USD | $12,750 15.07 USD | $3.74Quad 4.42T USD | 10.34 | $1.22K 1.45 USD | |
| Microsoft Corporation MSFT.BA | $15,750 18.62 USD |
+0.8
|
$3.71Quad 4.38T USD | $16.38K 19.37 USD | $15,200 17.97 USD | $15,800 18.68 USD | $3.71Quad 4.38T USD | 0.20 | $75.38K 89.1 USD | |
| NVIDIA Corporation NVDA.BA | $5,390 6.37 USD |
-0.37
|
$3.19Quad 3.78T USD | $175.59K 207.56 USD | $5,190 6.13 USD | $5,400 6.38 USD | $3.19Quad 3.78T USD | 1.57 | $3.43K 4.05 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $22,025 26.03 USD |
+1.5
|
$861.54T 1.02T USD | $3.51K 4.14 USD | $21,475 25.38 USD | $22,150 26.18 USD | $861.54T 1.02T USD | 4.08 | $5.39K 6.37 USD | |
| Oracle Corporation ORCL.BA | $55,900 66.08 USD |
+0.45
|
$478.61T 565.73B USD | $89 0.11 USD | $54,100 63.95 USD | $55,900 66.08 USD | $478.61T 565.73B USD | 3.75 | $14.89K 17.6 USD | |
| SAP SE SAP.BA | $57,650 68.14 USD |
-0.52
|
$395.64T 467.66B USD | $28 0.03 USD | $57,250 67.67 USD | $58,300 68.91 USD | $395.64T 467.66B USD | 2.97 | $19.38K 22.91 USD | |
| Salesforce, Inc. CRM.BA | $17,800 21.04 USD |
+0.42
|
$303.14T 358.32B USD | $541 0.64 USD | $17,375 20.54 USD | $17,800 21.04 USD | $303.14T 358.32B USD | 2.40 | $7.41K 8.76 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,850 16.37 USD |
+2.03
|
$271.24T 320.61B USD | $313 0.37 USD | $13,350 15.78 USD | $13,850 16.37 USD | $271.24T 320.61B USD | 1.04 | $13.28K 15.7 USD | |
| International Business Machines Corporation IBM.BA | $19,275 22.78 USD |
+1.72
|
$261.29T 308.86B USD | $4.21K 4.97 USD | $18,550 21.93 USD | $19,500 23.05 USD | $261.29T 308.86B USD | 0.28 | $68.15K 80.56 USD | |
| Adobe Inc. ADBE.BA | $10,175 12.03 USD |
+1.5
|
$187.3T 221.4B USD | $9.73K 11.5 USD | $9,900 11.7 USD | $10,225 12.09 USD | $187.3T 221.4B USD | 0.57 | $17.64K 20.85 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,600 13.71 USD |
+1.31
|
$184.2T 217.73B USD | $31.46K 37.19 USD | $11,025 13.03 USD | $11,675 13.8 USD | $184.2T 217.73B USD | 9.96 | $1.16K 1.38 USD | |
| Sony Group Corporation SONY.BA | $3,870 4.57 USD |
+1.84
|
$180.79T 213.7B USD | $1.59K 1.88 USD | $3,740 4.42 USD | $3,890 4.6 USD | $180.79T 213.7B USD | 1.27 | $3.04K 3.6 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,100 19.03 USD |
+1.1
|
$174.16T 205.86B USD | $5.75K 6.79 USD | $15,675 18.53 USD | $16,150 19.09 USD | $174.16T 205.86B USD | 0.12 | $125.59K 148.45 USD | |
| Texas Instruments Incorporated TXN.BA | $38,250 45.21 USD |
+0.65
|
$168.66T 199.36B USD | $126 0.15 USD | $37,300 44.09 USD | $38,250 45.21 USD | $168.66T 199.36B USD | 1.24 | $30.76K 36.36 USD | |
| Applied Materials, Inc. AMAT.BA | $35,875 42.41 USD |
+0.21
|
$141.97T 167.81B USD | $428 0.51 USD | $34,825 41.16 USD | $36,000 42.55 USD | $141.97T 167.81B USD | 0.80 | $44.56K 52.67 USD | |
| Analog Devices, Inc. ADI.BA | $15,425 18.23 USD |
+0.65
|
$112.72T 133.24B USD | $152 0.18 USD | $14,975 17.7 USD | $15,450 18.26 USD | $112.72T 133.24B USD | 1.41 | $10.94K 12.93 USD | |
| Intel Corporation INTC.BA | $4,815 5.69 USD |
-0.41
|
$102.24T 120.85B USD | $57.64K 68.13 USD | $4,655 5.5 USD | $4,830 5.71 USD | $102.24T 120.85B USD | 0 | -$26,096 -30.8 USD | |
| Infosys Limited INFY.BA | $20,975 24.79 USD |
+0.12
|
$86.2T 101.89B USD | $39 0.05 USD | $20,775 24.56 USD | $20,975 24.79 USD | $86.2T 101.89B USD | 5.92 | $3.54K 4.19 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,175 30.94 USD |
+0.77
|
$85.99T 101.64B USD | $156 0.18 USD | $25,925 30.64 USD | $26,275 31.06 USD | $85.99T 101.64B USD | 0.48 | $53.77K 63.55 USD | |
| Corning Incorporated GLW.BA | $13,150 15.54 USD |
-0.38
|
$44.84T 53B USD | $31 0.04 USD | $13,100 15.48 USD | $13,225 15.63 USD | $44.84T 53B USD | 5.42 | $2.42K 2.86 USD | |
| Garmin Ltd. GRMN.BA | $73,000 86.29 USD |
-10.21
|
$42.19T 49.87B USD | $487 0.58 USD | $73,000 86.29 USD | $75,750 89.54 USD | $42.19T 49.87B USD | 8.25 | $8.84K 10.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,905 5.8 USD |
-0.71
|
$32.93T 38.92B USD | $35 0.04 USD | $4,900 5.79 USD | $4,905 5.8 USD | $32.93T 38.92B USD | 42.37 | $115.76 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $55,600 65.72 USD |
+0.91
|
$30.81T 36.42B USD | $15 0.02 USD | $54,750 64.72 USD | $55,700 65.84 USD | $30.81T 36.42B USD | 5.83 | $9.53K 11.26 USD | |
| HP Inc. HPQ.BA | $30,575 36.14 USD |
+0.58
|
$28.08T 33.19B USD | $146 0.17 USD | $29,850 35.28 USD | $30,575 36.14 USD | $28.08T 33.19B USD | 1.88 | $16.19K 19.14 USD | |
| First Solar, Inc. FSLR.BA | $8,340 9.86 USD |
-8.35
|
$15.92T 18.82B USD | $62.78K 74.2 USD | $8,080 9.55 USD | $8,480 10.02 USD | $15.92T 18.82B USD | 0.10 | $82.27K 97.25 USD | |
| Weibo Corporation WBO.BA | $1,585 1.87 USD |
-1.86
|
$1.56T 1.85B USD | $93 0.11 USD | $1,580 1.87 USD | $1,610 1.9 USD | $1.56T 1.85B USD | 1.39 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,320 6.29 USD |
+0.95
|
$669.12B 790.93M USD | $53 0.06 USD | $5,180 6.12 USD | $5,330 6.3 USD | $669.12B 790.93M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $24,200 28.61 USD |
+2.22
|
$423.65B 500.76M USD | $5.35K 6.32 USD | $23,275 27.51 USD | $24,400 28.84 USD | $423.65B 500.76M USD | 22.72 | $1.06K 1.26 USD | |
| Boldt S.A. BOLT.BA | $44.85 0.05 USD |
-1.64
|
$110.53B 130.65M USD | $48.11K 56.86 USD | $43.6 0.05 USD | $45.55 0.05 USD | $110.53B 130.65M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $164 0.19 USD |
+1.39
|
$55.76B 65.91M USD | $23.69K 28.01 USD | $158.5 0.19 USD | $171 0.2 USD | $55.76B 65.91M USD | 40.09 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $5,890 6.96 USD |
-0.17
|
$0 0 USD | $59 0.07 USD | $5,860 6.93 USD | $5,910 6.99 USD | $0 0 USD | 165.46 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $5,880 6.95 USD |
+0.68
|
$0 0 USD | $5.83K 6.89 USD | $5,640 6.67 USD | $5,950 7.03 USD | $0 0 USD | 81.23 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,300 7.45 USD |
-0.79
|
$0 0 USD | $757 0.89 USD | $6,140 7.26 USD | $6,300 7.45 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,935 2.29 USD |
-1.28
|
$0 0 USD | $2.04K 2.41 USD | $1,910 2.26 USD | $1,975 2.33 USD | $0 0 USD | 3.82 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,405 5.21 USD |
-0.9
|
$0 0 USD | $1.71K 2.02 USD | $4,285 5.07 USD | $4,420 5.22 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,055 1.25 USD |
-3.65
|
$0 0 USD | $19.64K 23.21 USD | $1,025 1.21 USD | $1,075 1.27 USD | $0 0 USD | 742.76 | $1.42 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}