Bolsa de valores: Buenos Aires Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (37)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $17,450 20.63 USD |
-0.71
|
$3.8Quad 4.49T USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8Quad 4.49T USD | 0.23 | $73.52K 86.9 USD | |
| NVIDIA Corporation NVDA.BA | $6,360 7.52 USD |
-1.24
|
$3.64Quad 4.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64Quad 4.3T USD | 1.90 | $3.34K 3.95 USD | |
| Apple Inc. AAPL.BA | $11,375 13.45 USD |
-2.78
|
$3.31Quad 3.92T USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31Quad 3.92T USD | 9.35 | $1.22K 1.44 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,800 29.31 USD |
-2.17
|
$964.08T 1.14T USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.08T 1.14T USD | 4.38 | $5.66K 6.69 USD | |
| Oracle Corporation ORCL.BA | $60,600 71.63 USD |
-0.25
|
$497T 587.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497T 587.47B USD | 4.17 | $14.52K 17.16 USD | |
| SAP SE SAP.BA | $57,200 67.61 USD |
-1.97
|
$391T 462.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391T 462.17B USD | 3.05 | $18.73K 22.14 USD | |
| Salesforce, Inc. CRM.BA | $17,600 20.8 USD |
-3.56
|
$297.37T 351.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.37T 351.5B USD | 2.43 | $7.23K 8.54 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,600 17.26 USD |
-0.34
|
$283.99T 335.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.99T 335.68B USD | 1.04 | $13.92K 16.45 USD | |
| International Business Machines Corporation IBM.BA | $20,075 23.73 USD |
+0.38
|
$273.48T 323.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.48T 323.26B USD | 0.30 | $66.48K 78.58 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,825 15.16 USD |
-0.19
|
$203.24T 240.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.24T 240.24B USD | 8.23 | $1.56K 1.84 USD | |
| Adobe Inc. ADBE.BA | $10,750 12.71 USD |
-1.6
|
$197.45T 233.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.45T 233.39B USD | 0.62 | $17.2K 20.34 USD | |
| Texas Instruments Incorporated TXN.BA | $41,025 48.49 USD |
-1.8
|
$182T 215.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182T 215.13B USD | 1.36 | $30K 35.46 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,350 18.14 USD |
-1.29
|
$181.69T 214.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.69T 214.76B USD | 0.12 | $122.5K 144.79 USD | |
| Sony Group Corporation SONY.BA | $3,690 4.36 USD |
-0.27
|
$175.08T 206.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.08T 206.95B USD | 1.24 | $2.97K 3.51 USD | |
| Applied Materials, Inc. AMAT.BA | $36,550 43.2 USD |
-2.14
|
$143.34T 169.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.34T 169.43B USD | 0.78 | $46.7K 55.21 USD | |
| Analog Devices, Inc. ADI.BA | $16,250 19.21 USD |
-0.61
|
$118.68T 140.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.68T 140.29B USD | 1.29 | $12.55K 14.83 USD | |
| Intel Corporation INTC.BA | $4,655 5.5 USD |
-2.72
|
$99.38T 117.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.38T 117.47B USD | 0 | -$25,454 -30.08 USD | |
| Infosys Limited INFY.BA | $21,000 24.82 USD |
+0.24
|
$85.72T 101.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.72T 101.32B USD | 6.07 | $3.45K 4.08 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,300 28.72 USD |
-0.61
|
$79.46T 93.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.46T 93.92B USD | 0.35 | $68.12K 80.52 USD | |
| Corning Incorporated GLW.BA | $14,000 16.55 USD |
-0.53
|
$47.07T 55.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.07T 55.63B USD | 5.92 | $2.36K 2.79 USD | |
| Garmin Ltd. GRMN.BA | $77,000 91.02 USD |
-2.59
|
$43.89T 51.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.89T 51.88B USD | 8.92 | $8.62K 10.19 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,010 5.92 USD |
-1.18
|
$32.6T 38.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.6T 38.53B USD | 44.24 | $113.23 0.13 USD | |
| HP Inc. HPQ.BA | $32,475 38.39 USD |
-1.89
|
$29.97T 35.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.97T 35.43B USD | 2.05 | $15.8K 18.67 USD | |
| VeriSign, Inc. VRSN.BA | $54,250 64.13 USD |
-0.18
|
$29.85T 35.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.85T 35.28B USD | 5.83 | $9.29K 10.98 USD | |
| First Solar, Inc. FSLR.BA | $10,175 12.03 USD |
+0.74
|
$19.25T 22.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.25T 22.76B USD | 0.12 | $80.25K 94.86 USD | |
| Weibo Corporation WBO.BA | $1,790 2.12 USD |
-1.1
|
$1.77T 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 2.09B USD | 1.58 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,250 6.21 USD |
-11.76
|
$660.4B 780.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.4B 780.61M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,450 27.72 USD |
+2.4
|
$410.52B 485.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.52B 485.24M USD | 0 | -$2.34 -0.002 USD | |
| Boldt S.A. BOLT.BA | $52.3 0.06 USD |
-0.76
|
$128.89B 152.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.89B 152.35M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $177 0.21 USD |
+0.85
|
$60.18B 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.18B 71.13M USD | 43.27 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,160 7.28 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 173.05 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $6,790 8.03 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 93.80 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $7,750 9.16 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,970 2.33 USD |
-1.99
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 3.89 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,480 5.3 USD |
-1.97
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,100 1.3 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 774.44 | $1.42 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}