Bolsa de valores: Buenos Aires Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (37)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $18,675 22.07 USD |
-0.66
|
$4.17Quad 4.93T USD | $28.73K 33.96 USD | $18,425 21.78 USD | $18,850 22.28 USD | $4.17Quad 4.93T USD | 0.24 | $76.49K 90.42 USD | |
| NVIDIA Corporation NVDA.BA | $7,060 8.35 USD |
-0.42
|
$4.14Quad 4.89T USD | $177.03K 209.26 USD | $7,000 8.27 USD | $7,090 8.38 USD | $4.14Quad 4.89T USD | 1.92 | $3.66K 4.33 USD | |
| Apple Inc. AAPL.BA | $11,525 13.62 USD |
-0.43
|
$3.44Quad 4.07T USD | $68.98K 81.53 USD | $11,350 13.42 USD | $11,625 13.74 USD | $3.44Quad 4.07T USD | 9.10 | $1.27K 1.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,700 32.74 USD |
-1.34
|
$1.08Quad 1.28T USD | $6.1K 7.21 USD | $27,600 32.62 USD | $28,050 33.16 USD | $1.08Quad 1.28T USD | 4.56 | $6.06K 7.17 USD | |
| Oracle Corporation ORCL.BA | $81,950 96.87 USD |
0
|
$690.18T 815.82B USD | $1.83K 2.16 USD | $81,450 96.28 USD | $83,700 98.94 USD | $690.18T 815.82B USD | 5.32 | $15.39K 18.19 USD | |
| SAP SE SAP.BA | $56,550 66.84 USD |
-1.99
|
$399.76T 472.53B USD | $33 0.04 USD | $56,200 66.43 USD | $56,650 66.96 USD | $399.76T 472.53B USD | 2.83 | $19.95K 23.58 USD | |
| International Business Machines Corporation IBM.BA | $22,100 26.12 USD |
-0.67
|
$308.91T 365.15B USD | $1.91K 2.26 USD | $22,125 26.15 USD | $22,325 26.39 USD | $308.91T 365.15B USD | 0.31 | $69.16K 81.75 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,450 18.26 USD |
-0.16
|
$305.36T 360.95B USD | $353 0.42 USD | $15,350 18.14 USD | $15,500 18.32 USD | $305.36T 360.95B USD | 1.06 | $14.48K 17.12 USD | |
| Salesforce, Inc. CRM.BA | $16,850 19.92 USD |
-2.16
|
$290.09T 342.9B USD | $2.26K 2.67 USD | $16,600 19.62 USD | $17,025 20.12 USD | $290.09T 342.9B USD | 2.23 | $7.55K 8.93 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,775 17.46 USD |
-1.66
|
$239.59T 283.2B USD | $34.6K 40.9 USD | $14,650 17.32 USD | $15,250 18.03 USD | $239.59T 283.2B USD | 9.12 | $1.62K 1.91 USD | |
| Texas Instruments Incorporated TXN.BA | $46,400 54.85 USD |
-0.75
|
$210.74T 249.1B USD | $227 0.27 USD | $46,675 55.17 USD | $46,675 55.17 USD | $210.74T 249.1B USD | 1.48 | $31.21K 36.89 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,250 19.21 USD |
-2.11
|
$196.28T 232.01B USD | $5.78K 6.83 USD | $16,250 19.21 USD | $16,550 19.56 USD | $196.28T 232.01B USD | 0.12 | $127.45K 150.65 USD | |
| Adobe Inc. ADBE.BA | $10,050 11.88 USD |
-2.19
|
$188.6T 222.93B USD | $6.5K 7.69 USD | $10,000 11.82 USD | $10,300 12.17 USD | $188.6T 222.93B USD | 0.54 | $18.45K 21.81 USD | |
| Sony Group Corporation SONY.BA | $3,770 4.46 USD |
-0.13
|
$184.01T 217.51B USD | $756 0.89 USD | $3,775 4.46 USD | $3,830 4.53 USD | $184.01T 217.51B USD | 1.22 | $3.07K 3.63 USD | |
| Applied Materials, Inc. AMAT.BA | $40,350 47.7 USD |
-2.06
|
$161.76T 191.21B USD | $1.82K 2.15 USD | $40,275 47.61 USD | $41,000 48.46 USD | $161.76T 191.21B USD | 0.83 | $48.59K 57.44 USD | |
| Analog Devices, Inc. ADI.BA | $17,800 21.04 USD |
-0.42
|
$132.88T 157.07B USD | $118 0.14 USD | $17,800 21.04 USD | $18,150 21.45 USD | $132.88T 157.07B USD | 1.36 | $13.05K 15.43 USD | |
| Intel Corporation INTC.BA | $5,030 5.95 USD |
+2.34
|
$109.78T 129.76B USD | $398.87K 471.48 USD | $4,915 5.81 USD | $5,050 5.97 USD | $109.78T 129.76B USD | 0 | -$26,482 -31.3 USD | |
| Infosys Limited INFY.BA | $21,575 25.5 USD |
-2.49
|
$91T 107.57B USD | $69 0.08 USD | $21,525 25.44 USD | $21,700 25.65 USD | $91T 107.57B USD | 6.00 | $3.59K 4.25 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,700 28.01 USD |
-1.04
|
$79.36T 93.81B USD | $103 0.12 USD | $23,525 27.81 USD | $23,825 28.16 USD | $79.36T 93.81B USD | 0.33 | $70.88K 83.78 USD | |
| Corning Incorporated GLW.BA | $14,850 17.55 USD |
0
|
$51.11T 60.42B USD | $41 0.05 USD | $0 0 USD | $0 0 USD | $51.11T 60.42B USD | 6.03 | $2.46K 2.91 USD | |
| Garmin Ltd. GRMN.BA | $77,450 91.55 USD |
-5.66
|
$42.29T 49.99B USD | $3 0 USD | $77,450 91.55 USD | $77,450 91.55 USD | $42.29T 49.99B USD | 8.63 | $8.97K 10.6 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,855 5.74 USD |
-0.21
|
$33.14T 39.17B USD | $139 0.16 USD | $4,855 5.74 USD | $4,870 5.76 USD | $33.14T 39.17B USD | 40.56 | $119.68 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $56,000 66.19 USD |
0
|
$31.52T 37.26B USD | $112 0.13 USD | $0 0 USD | $0 0 USD | $31.52T 37.26B USD | 5.79 | $9.67K 11.43 USD | |
| HP Inc. HPQ.BA | $28,325 33.48 USD |
-1.48
|
$26.57T 31.41B USD | $141 0.17 USD | $28,325 33.48 USD | $28,600 33.81 USD | $26.57T 31.41B USD | 1.84 | $15.37K 18.17 USD | |
| First Solar, Inc. FSLR.BA | $9,330 11.03 USD |
-0.96
|
$18.07T 21.36B USD | $13.76K 16.26 USD | $9,150 10.82 USD | $9,810 11.6 USD | $18.07T 21.36B USD | 0.11 | $83.49K 98.69 USD | |
| Weibo Corporation WBO.BA | $1,835 2.17 USD |
-2.39
|
$1.81T 2.14B USD | $1.26K 1.49 USD | $1,815 2.15 USD | $1,855 2.19 USD | $1.81T 2.14B USD | 1.62 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,360 7.52 USD |
-2.45
|
$800.02B 945.66M USD | $12.32K 14.57 USD | $6,360 7.52 USD | $6,510 7.7 USD | $800.02B 945.66M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $20,900 24.7 USD |
-2.45
|
$365.88B 432.48M USD | $5.74K 6.79 USD | $20,575 24.32 USD | $22,850 27.01 USD | $365.88B 432.48M USD | 0 | -$4.29 -0.005 USD | |
| Boldt S.A. BOLT.BA | $44.65 0.05 USD |
-2.19
|
$110.04B 130.07M USD | $127.56K 150.78 USD | $44.3 0.05 USD | $46.8 0.06 USD | $110.04B 130.07M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $185.75 0.22 USD |
0
|
$63.15B 74.65M USD | $14.14K 16.72 USD | $180 0.21 USD | $195 0.23 USD | $63.15B 74.65M USD | 45.41 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $5,980 7.07 USD |
-1.97
|
$0 0 USD | $71 0.08 USD | $5,980 7.07 USD | $5,990 7.08 USD | $0 0 USD | 167.99 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $7,560 8.94 USD |
0
|
$0 0 USD | $9.25K 10.94 USD | $7,470 8.83 USD | $7,660 9.05 USD | $0 0 USD | 104.44 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,290 9.8 USD |
+0.97
|
$0 0 USD | $3.15K 3.73 USD | $8,140 9.62 USD | $8,290 9.8 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,915 2.26 USD |
-1.03
|
$0 0 USD | $2.91K 3.44 USD | $1,905 2.25 USD | $1,960 2.32 USD | $0 0 USD | 3.78 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $3,965 4.69 USD |
-1.37
|
$0 0 USD | $14.59K 17.25 USD | $3,935 4.65 USD | $4,000 4.73 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,150 1.36 USD |
-1.29
|
$0 0 USD | $14.96K 17.69 USD | $1,135 1.34 USD | $1,175 1.39 USD | $0 0 USD | 809.64 | $1.42 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}