Del País: Argentina Bolsa de valores: Buenos Aires Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Tecnología (34)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,420.00 33.59 USD |
+1.21
|
ARS 2.49Quad 2.94T USD | ARS 58.05K 68.62 USD | ARS 28,100.00 33.22 USD | ARS 28,660.00 33.88 USD | ARS 2.49Quad 2.94T USD | 13.98 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,075.00 88.74 USD |
-4.52
|
ARS 648.96T 767.09B USD | ARS 56.96K 67.33 USD | ARS 74,825.00 88.45 USD | ARS 77,000.00 91.02 USD | ARS 648.96T 767.09B USD | 5.62 | ARS 13.35K 15.78 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,510.00 17.15 USD |
-4.1
|
ARS 350.37T 414.15B USD | ARS 778.17K 919.83 USD | ARS 14,440.00 17.07 USD | ARS 14,970.00 17.7 USD | ARS 350.37T 414.15B USD | 1.29 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 84,125.00 99.44 USD |
+4.83
|
ARS 200.01T 236.42B USD | ARS 387.00 0.46 USD | ARS 81,800.00 96.69 USD | ARS 84,700.00 100.12 USD | ARS 200.01T 236.42B USD | 32.99 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 83,300.00 98.46 USD |
-8.21
|
ARS 135.83T 160.55B USD | ARS 62.31K 73.65 USD | ARS 82,650.00 97.7 USD | ARS 87,025.00 102.87 USD | ARS 135.83T 160.55B USD | 15.19 | ARS 5.48K 6.48 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 68,225.00 80.64 USD |
-2.85
|
ARS 68.94T 81.49B USD | ARS 25.74K 30.42 USD | ARS 67,450.00 79.73 USD | ARS 70,050.00 82.8 USD | ARS 68.94T 81.49B USD | 2.48 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,610.00 16.09 USD |
-4.02
|
ARS 64.97T 76.8B USD | ARS 186.76K 220.75 USD | ARS 13,510.00 15.97 USD | ARS 13,950.00 16.49 USD | ARS 64.97T 76.8B USD | 188.02 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,400.00 33.57 USD |
-2.07
|
ARS 42.18T 49.85B USD | ARS 123.06K 145.46 USD | ARS 28,180.00 33.31 USD | ARS 29,100.00 34.4 USD | ARS 42.18T 49.85B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 161,875.00 191.34 USD |
+1.9
|
ARS 31.22T 36.9B USD | ARS 15.00 0.02 USD | ARS 158,500.00 187.35 USD | ARS 162,375.00 191.93 USD | ARS 31.22T 36.9B USD | 11.94 | ARS 13.55K 16.02 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 27,920.00 33 USD |
-8.22
|
ARS 28.17T 33.29B USD | ARS 51.73K 61.15 USD | ARS 27,800.00 32.86 USD | ARS 29,320.00 34.66 USD | ARS 28.17T 33.29B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,420.00 40.69 USD |
-1.88
|
ARS 27.14T 32.08B USD | ARS 11.02K 13.03 USD | ARS 34,140.00 40.35 USD | ARS 34,920.00 41.28 USD | ARS 27.14T 32.08B USD | 1.45 | ARS 23.61K 27.9 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 65,650.00 77.6 USD |
+3.75
|
ARS 25.26T 29.86B USD | ARS 5.48K 6.48 USD | ARS 64,400.00 76.12 USD | ARS 66,550.00 78.66 USD | ARS 25.26T 29.86B USD | 2.00 | ARS 32.69K 38.64 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 21,660.00 25.6 USD |
+4.08
|
ARS 21.93T 25.93B USD | ARS 852.00 1.01 USD | ARS 21,000.00 24.82 USD | ARS 21,800.00 25.77 USD | ARS 21.93T 25.93B USD | 4.78 | ARS 4.53K 5.36 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 123,275.00 145.72 USD |
-7.92
|
ARS 19.58T 23.14B USD | ARS 3.52K 4.16 USD | ARS 122,900.00 145.27 USD | ARS 128,000.00 151.3 USD | ARS 19.58T 23.14B USD | 1.50 | ARS 82.16K 97.12 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 22,780.00 26.93 USD |
+3.73
|
ARS 18.75T 22.16B USD | ARS 16.88K 19.96 USD | ARS 21,200.00 25.06 USD | ARS 23,060.00 27.26 USD | ARS 18.75T 22.16B USD | 1.47 | ARS 15.50K 18.32 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 91,575.00 108.24 USD |
-1.8
|
ARS 16.73T 19.77B USD | ARS 397.00 0.47 USD | ARS 88,500.00 104.61 USD | ARS 93,650.00 110.7 USD | ARS 16.73T 19.77B USD | 1.64 | ARS 55.59K 65.71 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,360.00 6.34 USD |
+4.48
|
ARS 15.65T 18.5B USD | ARS 38.01K 44.93 USD | ARS 5,260.00 6.22 USD | ARS 5,410.00 6.39 USD | ARS 15.65T 18.5B USD | 1.58 | ARS 3.37K 3.99 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,475.00 10.02 USD |
-0.47
|
ARS 13.75T 16.26B USD | ARS 3.85K 4.55 USD | ARS 8,385.00 9.91 USD | ARS 8,535.00 10.09 USD | ARS 13.75T 16.26B USD | 4.75 | ARS 1.78K 2.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 50,650.00 59.87 USD |
-8.28
|
ARS 10.89T 12.87B USD | ARS 2.11K 2.5 USD | ARS 50,400.00 59.57 USD | ARS 53,200.00 62.88 USD | ARS 10.89T 12.87B USD | 4.15 | ARS 12.19K 14.41 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 55,375.00 65.46 USD |
+8.47
|
ARS 9.99T 11.81B USD | ARS 994.00 1.17 USD | ARS 51,400.00 60.76 USD | ARS 55,400.00 65.48 USD | ARS 9.99T 11.81B USD | 2.98 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 82,975.00 98.08 USD |
-0.72
|
ARS 7.50T 8.87B USD | ARS 2.29K 2.71 USD | ARS 82,150.00 97.1 USD | ARS 85,325.00 100.86 USD | ARS 7.50T 8.87B USD | 6.44 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 42,200.00 49.88 USD |
-4.74
|
ARS 6.85T 8.1B USD | ARS 331.00 0.39 USD | ARS 42,080.00 49.74 USD | ARS 43,300.00 51.18 USD | ARS 6.85T 8.1B USD | 1.17 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 17,100.00 20.21 USD |
-3.17
|
ARS 6.03T 7.13B USD | ARS 2.19K 2.59 USD | ARS 16,900.00 19.98 USD | ARS 17,540.00 20.73 USD | ARS 6.03T 7.13B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 10,060.00 11.89 USD |
+6.23
|
ARS 3.92T 4.63B USD | ARS 118.15K 139.66 USD | ARS 9,535.00 11.27 USD | ARS 10,170.00 12.02 USD | ARS 3.92T 4.63B USD | 0.39 | ARS 25.65K 30.32 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,572.50 3.04 USD |
-3.29
|
ARS 3.34T 3.95B USD | ARS 14.42K 17.04 USD | ARS 2,512.50 2.97 USD | ARS 2,692.50 3.18 USD | ARS 3.34T 3.95B USD | 1811.15 | ARS 1.42 0.001 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,500.00 32.51 USD |
+0.73
|
ARS 2.59T 3.06B USD | ARS 124.38K 147.03 USD | ARS 26,200.00 30.97 USD | ARS 27,800.00 32.86 USD | ARS 2.59T 3.06B USD | 0.16 | ARS 169.00K 199.77 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,800.00 30.5 USD |
-2.64
|
ARS 2.50T 2.96B USD | ARS 7.19K 8.5 USD | ARS 25,600.00 30.26 USD | ARS 26,640.00 31.49 USD | ARS 2.50T 2.96B USD | 0.19 | ARS 132.90K 157.09 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 39,100.00 46.22 USD |
+2.36
|
ARS 1.29T 1.53B USD | ARS 139.00 0.16 USD | ARS 38,400.00 45.39 USD | ARS 39,260.00 46.41 USD | ARS 1.29T 1.53B USD | 0.44 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 6,235.00 7.37 USD |
+3.49
|
ARS 1.19T 1.41B USD | ARS 6.76K 7.99 USD | ARS 6,045.00 7.15 USD | ARS 6,390.00 7.55 USD | ARS 1.19T 1.41B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,317.50 3.92 USD |
-3.56
|
ARS 967.99B 1.14B USD | ARS 7.91K 9.35 USD | ARS 3,315.00 3.92 USD | ARS 3,515.00 4.15 USD | ARS 967.99B 1.14B USD | 6.55 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,765.00 2.09 USD |
+1.15
|
ARS 300.20B 354.84M USD | ARS 25.33K 29.94 USD | ARS 1,695.00 2 USD | ARS 1,785.00 2.11 USD | ARS 300.20B 354.84M USD | 101.03 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,520.00 18.35 USD |
-2.14
|
ARS 277.99B 328.59M USD | ARS 6.63K 7.84 USD | ARS 15,340.00 18.13 USD | ARS 15,770.00 18.64 USD | ARS 277.99B 328.59M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 68.20 0.08 USD |
0
|
ARS 168.08B 198.67M USD | ARS 338.54K 400.17 USD | ARS 67.20 0.08 USD | ARS 68.60 0.08 USD | ARS 168.08B 198.67M USD | 219.99 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 356.50 0.42 USD |
-0.14
|
ARS 121.21B 143.27M USD | ARS 17.98K 21.25 USD | ARS 350.50 0.41 USD | ARS 359.50 0.42 USD | ARS 121.21B 143.27M USD | 86.52 | ARS 4.12 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
