Del País: Argentina Bolsa de valores: Buenos Aires Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (34)
- {{country.name}}
- Todos los países
- Argentina (34)
Buenos Aires (34)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (34)
Tecnología (34)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (4)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.BA | ARS 23,810.00 28.14 USD |
+2.41
|
ARS 2.10Quad 2.48T USD | ARS 24.67K 29.16 USD | ARS 23,490.00 27.77 USD | ARS 23,940.00 28.3 USD | ARS 2.10Quad 2.48T USD | 12.03 | ARS 1.98K 2.34 USD | ||
| Oracle Corporation ORCL.BA | ARS 108,050.00 127.72 USD |
+0.32
|
ARS 893.49T 1.06T USD | ARS 5.10K 6.03 USD | ARS 105,850.00 125.12 USD | ARS 109,425.00 129.34 USD | ARS 893.49T 1.06T USD | 4.49 | ARS 24.02K 28.39 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 73,100.00 86.41 USD |
+4.17
|
ARS 631.89T 746.91B USD | ARS 5.15K 6.08 USD | ARS 71,100.00 84.04 USD | ARS 73,125.00 86.44 USD | ARS 631.89T 746.91B USD | 7.26 | ARS 10.06K 11.89 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 13,240.00 15.65 USD |
+2
|
ARS 320.69T 379.06B USD | ARS 217.53K 257.12 USD | ARS 13,020.00 15.39 USD | ARS 13,300.00 15.72 USD | ARS 320.69T 379.06B USD | 1.41 | ARS 9.38K 11.09 USD | ||
| SAP SE SAP.BA | ARS 46,160.00 54.56 USD |
-0.86
|
ARS 313.95T 371.1B USD | ARS 777.00 0.92 USD | ARS 45,920.00 54.28 USD | ARS 46,420.00 54.87 USD | ARS 313.95T 371.1B USD | 1.47 | ARS 31.24K 36.92 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,200.00 68.79 USD |
-0.43
|
ARS 139.59T 165B USD | ARS 234.00 0.28 USD | ARS 57,775.00 68.29 USD | ARS 58,525.00 69.18 USD | ARS 139.59T 165B USD | 22.68 | ARS 2.57K 3.03 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 74,325.00 87.85 USD |
+4.35
|
ARS 121.19T 143.26B USD | ARS 38.89K 45.97 USD | ARS 72,425.00 85.61 USD | ARS 75,000.00 88.65 USD | ARS 121.19T 143.26B USD | 17.24 | ARS 4.31K 5.09 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,500.00 18.32 USD |
+3.06
|
ARS 73.39T 86.75B USD | ARS 45.15K 53.37 USD | ARS 15,200.00 17.97 USD | ARS 15,630.00 18.48 USD | ARS 73.39T 86.75B USD | 214.13 | ARS 72.38 0.09 USD | ||
| Intel Corporation INTC.BA | ARS 33,900.00 40.07 USD |
+12.85
|
ARS 34.08T 40.28B USD | ARS 258.76K 305.86 USD | ARS 31,540.00 37.28 USD | ARS 34,080.00 40.28 USD | ARS 34.08T 40.28B USD | 0 | -ARS 4,310.00 -5.09 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,810.00 24.6 USD |
-0.72
|
ARS 30.92T 36.55B USD | ARS 74.96K 88.6 USD | ARS 20,740.00 24.52 USD | ARS 21,100.00 24.94 USD | ARS 30.92T 36.55B USD | 0.17 | ARS 120.64K 142.59 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 38,320.00 45.3 USD |
+4.13
|
ARS 30.21T 35.71B USD | ARS 1.88K 2.22 USD | ARS 37,020.00 43.76 USD | ARS 38,320.00 45.3 USD | ARS 30.21T 35.71B USD | 1.77 | ARS 21.55K 25.48 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 150,800.00 178.25 USD |
+9.67
|
ARS 23.95T 28.3B USD | ARS 803.00 0.95 USD | ARS 143,975.00 170.18 USD | ARS 150,800.00 178.25 USD | ARS 23.95T 28.3B USD | 1.97 | ARS 76.38K 90.29 USD | ||
| Garmin Ltd. GRMN.BA | ARS 119,275.00 140.99 USD |
0
|
ARS 23.00T 27.19B USD | ARS 1.00 0 USD | ARS 119,275.00 140.99 USD | ARS 119,275.00 140.99 USD | ARS 23.00T 27.19B USD | 9.26 | ARS 12.87K 15.21 USD | ||
| Infosys Limited INFY.BA | ARS 18,450.00 21.81 USD |
-1.65
|
ARS 18.67T 22.07B USD | ARS 50.00 0.06 USD | ARS 18,450.00 21.81 USD | ARS 18,690.00 22.09 USD | ARS 18.67T 22.07B USD | 4.01 | ARS 4.60K 5.44 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 89,000.00 105.2 USD |
+3.13
|
ARS 16.20T 19.15B USD | ARS 1.16K 1.37 USD | ARS 87,500.00 103.43 USD | ARS 89,525.00 105.82 USD | ARS 16.20T 19.15B USD | 2.11 | ARS 42.03K 49.68 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 9,510.00 11.24 USD |
+0.26
|
ARS 15.80T 18.68B USD | ARS 160.00 0.19 USD | ARS 9,475.00 11.2 USD | ARS 9,510.00 11.24 USD | ARS 15.80T 18.68B USD | 4.11 | ARS 2.31K 2.73 USD | ||
| Corning Incorporated GLW.BA | ARS 72,400.00 85.58 USD |
+7.7
|
ARS 15.58T 18.41B USD | ARS 319.00 0.38 USD | ARS 70,200.00 82.98 USD | ARS 73,000.00 86.29 USD | ARS 15.58T 18.41B USD | 6.05 | ARS 11.95K 14.13 USD | ||
| Salesforce, Inc. CRM.BA | ARS 15,370.00 18.17 USD |
-1.54
|
ARS 12.59T 14.88B USD | ARS 7.56K 8.93 USD | ARS 15,290.00 18.07 USD | ARS 15,570.00 18.4 USD | ARS 12.59T 14.88B USD | 1.23 | ARS 12.40K 14.66 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,190.00 4.95 USD |
+1.82
|
ARS 12.34T 14.58B USD | ARS 444.00 0.52 USD | ARS 4,160.00 4.92 USD | ARS 4,207.50 4.97 USD | ARS 12.34T 14.58B USD | 1.36 | ARS 3.08K 3.64 USD | ||
| HP Inc. HPQ.BA | ARS 38,400.00 45.39 USD |
-0.72
|
ARS 7.02T 8.3B USD | ARS 1.99K 2.35 USD | ARS 37,700.00 44.56 USD | ARS 38,480.00 45.48 USD | ARS 7.02T 8.3B USD | 1.97 | ARS 19.40K 22.93 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 41,520.00 49.08 USD |
+1.86
|
ARS 6.74T 7.97B USD | ARS 191.00 0.23 USD | ARS 41,180.00 48.68 USD | ARS 41,740.00 49.34 USD | ARS 6.74T 7.97B USD | 1.43 | ARS 28.97K 34.24 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 73,500.00 86.88 USD |
-0.81
|
ARS 6.69T 7.91B USD | ARS 132.00 0.16 USD | ARS 72,400.00 85.58 USD | ARS 73,800.00 87.23 USD | ARS 6.69T 7.91B USD | 5.65 | ARS 13.00K 15.37 USD | ||
| Snowflake Inc. SNOW.BA | ARS 12,300.00 14.54 USD |
+2.59
|
ARS 4.26T 5.04B USD | ARS 7.35K 8.68 USD | ARS 12,070.00 14.27 USD | ARS 12,440.00 14.7 USD | ARS 4.26T 5.04B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Adobe Inc. ADBE.BA | ARS 8,465.00 10.01 USD |
-1.91
|
ARS 3.42T 4.04B USD | ARS 17.23K 20.36 USD | ARS 8,400.00 9.93 USD | ARS 8,610.00 10.18 USD | ARS 3.42T 4.04B USD | 0.34 | ARS 24.66K 29.15 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,525.00 19.53 USD |
+0.61
|
ARS 2.96T 3.5B USD | ARS 358.00 0.42 USD | ARS 16,175.00 19.12 USD | ARS 16,900.00 19.98 USD | ARS 2.96T 3.5B USD | 141.69 | ARS 116.62 0.14 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 30,160.00 35.65 USD |
+0.2
|
ARS 2.89T 3.42B USD | ARS 13.96K 16.5 USD | ARS 29,620.00 35.01 USD | ARS 30,620.00 36.19 USD | ARS 2.89T 3.42B USD | 0.20 | ARS 147.01K 173.77 USD | ||
| International Business Machines Corporation IBM.BA | ARS 28,800.00 34.04 USD |
+0.49
|
ARS 2.71T 3.2B USD | ARS 9.24K 10.92 USD | ARS 28,600.00 33.81 USD | ARS 29,180.00 34.49 USD | ARS 2.71T 3.2B USD | 0.17 | ARS 162.38K 191.94 USD | ||
| Shopify Inc. SHOP.BA | ARS 1,581.00 1.87 USD |
+3.4
|
ARS 2.05T 2.43B USD | ARS 6.39K 7.56 USD | ARS 1,565.00 1.85 USD | ARS 1,603.00 1.89 USD | ARS 2.05T 2.43B USD | 1113.09 | ARS 1.42 0.001 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 30,640.00 36.22 USD |
-0.71
|
ARS 1.02T 1.2B USD | ARS 134.00 0.16 USD | ARS 30,600.00 36.17 USD | ARS 30,800.00 36.41 USD | ARS 1.02T 1.2B USD | 0.34 | ARS 89.09K 105.31 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 3,235.00 3.82 USD |
-0.54
|
ARS 948.61B 1.12B USD | ARS 665.00 0.79 USD | ARS 3,235.00 3.82 USD | ARS 3,282.50 3.88 USD | ARS 948.61B 1.12B USD | 6.38 | ARS 506.30 0.6 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,247.50 3.84 USD |
+0.23
|
ARS 630.96B 745.82M USD | ARS 1.69K 2 USD | ARS 3,197.50 3.78 USD | ARS 3,305.00 3.91 USD | ARS 630.96B 745.82M USD | 0 | -ARS 2.76 -0.003 USD | ||
| First Solar, Inc. FSLR.BA | ARS 24,020.00 28.39 USD |
+2.61
|
ARS 430.17B 508.48M USD | ARS 1.77K 2.09 USD | ARS 23,530.00 27.81 USD | ARS 24,400.00 28.84 USD | ARS 430.17B 508.48M USD | 0.17 | ARS 133.47K 157.76 USD | ||
| Boldt S.A. BOLT.BA | ARS 43.50 0.05 USD |
-0.68
|
ARS 107.21B 126.72M USD | ARS 80.25K 94.86 USD | ARS 43.00 0.05 USD | ARS 44.40 0.05 USD | ARS 107.21B 126.72M USD | 0 | -ARS 1.17 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 294.00 0.35 USD |
-1.18
|
ARS 99.96B 118.16M USD | ARS 3.38K 3.99 USD | ARS 294.00 0.35 USD | ARS 309.00 0.37 USD | ARS 99.96B 118.16M USD | 71.88 | ARS 4.09 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}