Página 39 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
N0XA.F
DE
|
€4.35 5.02 USD |
-0.53
|
€5.10B 5.89B USD | €65.00 75.03 USD | €4.35 5.02 USD | €4.35 5.02 USD | €5.10B 5.89B USD | 0 | -€2.80 -3.2 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€30.97 35.75 USD |
-1.99
|
€5.09B 5.88B USD | €30.00 34.63 USD | €30.71 35.45 USD | €30.97 35.75 USD | €5.09B 5.88B USD | 20.37 | €1.52 1.75 USD | ||
Box, Inc.
3BX.F
DE
|
€36.75 42.42 USD |
+2.77
|
€5.04B 5.82B USD | €150.00 173.15 USD | €36.75 42.42 USD | €36.75 42.42 USD | €5.04B 5.82B USD | 62.28 | €0.59 0.68 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€130.35 150.47 USD |
+2.52
|
€5.04B 5.82B USD | €62.00 71.57 USD | €128.20 147.99 USD | €130.00 150.06 USD | €5.04B 5.82B USD | 24.87 | €5.24 6.05 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.36 50.05 USD |
+1.1
|
€4.98B 5.75B USD | €616.00 711.07 USD | €43.20 49.87 USD | €43.50 50.21 USD | €4.98B 5.75B USD | 0 | -€1.05 -1.2 USD | ||
Nexi
NEXXY
US
|
$4.86 — |
0
|
$5.71B — | $500.00 — | $4.86 — | $4.86 — | $5.71B — | 0 | -$3.27 — | ||
Sumco
SUMCF
US
|
$16.25 — |
+0.99
|
$5.68B — | $100.00 — | $20.95 — | $20.95 — | $5.68B — | 0 | -$0.51 — | ||
BlackBerry Limited
RI1.F
DE
|
€8.37 9.66 USD |
+13.11
|
€4.91B 5.67B USD | €1.76K 2.03K USD | €7.82 9.03 USD | €8.37 9.66 USD | €4.91B 5.67B USD | 76.09 | €0.11 0.13 USD | ||
Nexi S.p.A.
N0X0.F
DE
|
€4.18 4.83 USD |
-0.95
|
€4.91B 5.67B USD | €100.00 115.43 USD | €4.10 4.73 USD | €4.18 4.83 USD | €4.91B 5.67B USD | 0 | -€2.80 -3.2 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€48.40 55.87 USD |
+5.22
|
€4.89B 5.64B USD | €100.00 115.43 USD | €48.40 55.87 USD | €48.40 55.87 USD | €4.89B 5.64B USD | 25.74 | €1.88 2.17 USD | ||
AAC
AACAF
US
|
$4.99 — |
0
|
$5.63B — | $100.00 — | $5.62 — | $5.62 — | $5.63B — | 15.59 | $0.32 — | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€97.32 112.34 USD |
+1
|
€4.88B 5.63B USD | €200.00 230.87 USD | €97.32 112.34 USD | €97.32 112.34 USD | €4.88B 5.63B USD | 13.86 | €7.02 8.1 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€37.53 43.32 USD |
-1.16
|
€4.87B 5.62B USD | €10.00 11.54 USD | €37.53 43.32 USD | €37.53 43.32 USD | €4.87B 5.62B USD | 25.18 | €1.49 1.72 USD | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — | ||
Asseco Poland
ASOZY
US
|
$64.22 — |
+5.09
|
$5.54B — | $300.00 — | $64.22 — | $64.43 — | $5.54B — | 23.26 | $2.76 — | ||
Sumco Corporation
S3X.F
DE
|
€13.46 15.54 USD |
-0.31
|
€4.71B 5.43B USD | €326.00 376.31 USD | €13.46 15.54 USD | €13.46 15.54 USD | €4.71B 5.43B USD | 0 | -€0.44 -0.5 USD | ||
Impinj, Inc.
27J.F
DE
|
€154.00 177.77 USD |
+3.56
|
€4.71B 5.43B USD | €6.00 6.93 USD | €154.00 177.77 USD | €156.95 181.17 USD | €4.71B 5.43B USD | 0 | -€0.78 -0.9 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.87 2.15 USD |
-3.87
|
€4.70B 5.43B USD | €87.00 100.43 USD | €1.87 2.15 USD | €1.87 2.15 USD | €4.70B 5.43B USD | 14.34 | €0.13 0.15 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.08 4.71 USD |
+1.57
|
€4.61B 5.32B USD | €10.00 11.54 USD | €4.08 4.71 USD | €4.08 4.71 USD | €4.61B 5.32B USD | 15.12 | €0.27 0.31 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩95,900 72.39 USD |
0
|
₩7T 5.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
Reply S.p.A.
REJA.F
DE
|
€126.70 146.25 USD |
0
|
€4.60B 5.31B USD | €13.00 15.01 USD | €126.70 146.25 USD | €126.70 146.25 USD | €4.60B 5.31B USD | 22.99 | €5.51 6.36 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.95 2.25 USD |
+3.17
|
€4.59B 5.3B USD | €19.00 21.93 USD | €1.95 2.25 USD | €1.95 2.25 USD | €4.59B 5.3B USD | 16.25 | €0.12 0.14 USD | ||
Braze, Inc.
K43.F
DE
|
€40.40 46.64 USD |
+53.03
|
€4.59B 5.3B USD | €300.00 346.3 USD | €40.20 46.4 USD | €40.40 46.64 USD | €4.59B 5.3B USD | 0 | -€0.88 -1.01 USD | ||
TCL Electronics
TCLHF
US
|
$2.10 — |
0
|
$5.29B — | $1.65K — | $2.10 — | $2.10 — | $5.29B — | 13.99 | $0.15 — | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.66 3.07 USD |
+1.53
|
€4.58B 5.29B USD | €1.96K 2.27K USD | €2.66 3.07 USD | €2.66 3.07 USD | €4.58B 5.29B USD | 20.46 | €0.13 0.15 USD | ||
Soitec SA
SOH1.F
DE
|
€127.60 147.29 USD |
+2.9
|
€4.57B 5.27B USD | €20.00 23.09 USD | €125.95 145.39 USD | €127.60 147.29 USD | €4.57B 5.27B USD | 0 | -€6.23 -7.1 USD | ||
Renishaw plc
REW.F
DE
|
€62.50 72.15 USD |
-2.34
|
€4.55B 5.25B USD | €15.00 17.32 USD | €62.50 72.15 USD | €62.50 72.15 USD | €4.55B 5.25B USD | 33.24 | €1.88 2.17 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹843.60 10.21 USD |
-4.99
|
₹433.66B 5.25B USD | ₹105.87K 1.28K USD | ₹843.60 10.21 USD | ₹919.90 11.13 USD | ₹433.66B 5.25B USD | 182.99 | ₹4.61 0.06 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.02 4.64 USD |
+1.52
|
€4.54B 5.24B USD | €153.00 176.61 USD | €4.02 4.64 USD | €4.02 4.64 USD | €4.54B 5.24B USD | 14.88 | €0.27 0.31 USD | ||
Soitec SA
SOH1.DE
DE
|
€126.80 146.37 USD |
+2.51
|
€4.54B 5.24B USD | €4.17K 4.82K USD | €124.25 143.43 USD | €127.70 147.41 USD | €4.54B 5.24B USD | 0 | -€6.23 -7.1 USD | ||
Novanta Inc.
1GSN.F
DE
|
€120.00 138.52 USD |
+2.56
|
€4.54B 5.24B USD | €69.00 79.65 USD | €120.00 138.52 USD | €120.00 138.52 USD | €4.54B 5.24B USD | 88.88 | €1.35 1.56 USD | ||
Bechtle AG
BC8.VI
AT
|
€35.94 41.49 USD |
+3.22
|
€4.53B 5.23B USD | €0.00 0 USD | €35.14 40.56 USD | €35.94 41.49 USD | €4.53B 5.23B USD | 18.43 | €1.95 2.25 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,500 23.02 USD |
-0.16
|
₩7T 5.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
Bechtle AG
BC8.F
DE
|
€35.36 40.82 USD |
0
|
€4.46B 5.14B USD | €100.00 115.43 USD | €35.36 40.82 USD | €35.36 40.82 USD | €4.46B 5.14B USD | 18.13 | €1.95 2.25 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩132,000 99.64 USD |
-0.23
|
₩7T 5.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,998.05 48.37 USD |
+10.76
|
₹424.14B 5.13B USD | ₹619.90K 7.5K USD | ₹3,794.65 45.91 USD | ₹4,140.50 50.09 USD | ₹424.14B 5.13B USD | 31.35 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,996.30 48.35 USD |
+10.66
|
₹423.95B 5.13B USD | ₹8.21M 99.31K USD | ₹3,787.50 45.82 USD | ₹4,143.00 50.12 USD | ₹423.95B 5.13B USD | 31.34 | ₹127.49 1.54 USD | ||
Hirose Electric
HROEY
US
|
$15.88 — |
0
|
$5.11B — | $100.00 — | $17.47 — | $17.47 — | $5.11B — | 24.43 | $0.65 — | ||
Soitec
SLOIF
US
|
$142.00 — |
+2.56
|
$5.08B — | $399.00 — | $140.50 — | $142.00 — | $5.08B — | 0 | -$7.22 — | ||
Softcat plc
SF5.F
DE
|
€20.40 23.55 USD |
0
|
€4.39B 5.06B USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.39B 5.06B USD | 23.44 | €0.87 1 USD | ||
Soitec
SLOIY
US
|
$70.60 — |
-1.73
|
$5.05B — | $450.00 — | $70.60 — | $71.11 — | $5.05B — | 0 | -$3.61 — | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.39 0.28 USD |
+2.21
|
R$24.92B 5.05B USD | R$453.00 91.82 USD | R$1.36 0.28 USD | R$1.39 0.28 USD | R$24.92B 5.05B USD | 0 | R$0.00 0 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€43.70 50.44 USD |
+5.3
|
€4.35B 5.02B USD | €1.00K 1.15K USD | €43.30 49.98 USD | €43.70 50.44 USD | €4.35B 5.02B USD | 0 | -€0.09 -0.1 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€135.00 155.84 USD |
+2.27
|
€4.34B 5.01B USD | €10.00 11.54 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.34B 5.01B USD | 24.28 | €5.56 6.42 USD | ||
Parsons Corporation
59P.F
DE
|
€40.20 46.4 USD |
+1.06
|
€4.29B 4.96B USD | €400.00 461.73 USD | €39.42 45.5 USD | €40.20 46.4 USD | €4.29B 4.96B USD | 32.41 | €1.24 1.43 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€52.86 61.02 USD |
+0.04
|
€4.26B 4.91B USD | €5.00 5.77 USD | €52.86 61.02 USD | €52.86 61.02 USD | €4.26B 4.91B USD | 22.30 | €2.37 2.74 USD | ||
GDS Holdings Limited
G40.F
DE
|
€21.20 24.47 USD |
+3.92
|
€4.25B 4.9B USD | €500.00 577.17 USD | €20.40 23.55 USD | €21.20 24.47 USD | €4.25B 4.9B USD | 11.52 | €1.84 2.12 USD | ||
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,305 149.87 USD |
+1.69
|
¥782B 4.82B USD | ¥166K 1.02K USD | ¥23,920 147.49 USD | ¥24,420 150.58 USD | ¥782B 4.82B USD | 24.24 | ¥1K 6.18 USD | ||
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — | ||
Synaptics Incorporated
SJN.F
DE
|
€104.00 120.05 USD |
+0.97
|
€4.13B 4.77B USD | €10.00 11.54 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.13B 4.77B USD | 0 | -€10.82 -12.4 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.70 2.37 USD |
-1.52
|
R$23.44B 4.75B USD | R$262.00 53.1 USD | R$11.50 2.33 USD | R$12.00 2.43 USD | R$23.44B 4.75B USD | 10.26 | R$1.14 0.23 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€30.40 35.09 USD |
+1.33
|
€4.11B 4.74B USD | €0.00 0 USD | €30.00 34.63 USD | €30.40 35.09 USD | €4.11B 4.74B USD | 14.68 | €2.07 2.39 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.54 2.93 USD |
+0.79
|
€4.07B 4.7B USD | €360.00 415.56 USD | €2.54 2.93 USD | €2.54 2.93 USD | €4.07B 4.7B USD | 11.04 | €0.23 0.27 USD | ||
Worldline SA
0QVI.IL
GB
|
€13.02 15.03 USD |
0
|
€4.06B 4.69B USD | €0.00 0 USD | €13.02 15.03 USD | €13.02 15.03 USD | €4.06B 4.69B USD | 15.14 | €0.86 0.99 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,122 25.42 USD |
+0.1
|
¥754B 4.65B USD | ¥164K 1.01K USD | ¥4,087 25.2 USD | ¥4,145 25.56 USD | ¥754B 4.65B USD | 24.38 | ¥169 1.04 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€36.30 41.9 USD |
+4.91
|
€4.00B 4.62B USD | €200.00 230.87 USD | €34.60 39.94 USD | €36.90 42.59 USD | €4.00B 4.62B USD | 726.00 | €0.05 0.06 USD | ||
Vontier Corporation
47O.F
DE
|
€29.60 34.17 USD |
+2.78
|
€4.00B 4.62B USD | €6.00 6.93 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.00B 4.62B USD | 14.29 | €2.07 2.39 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — | ||
Workiva Inc.
0WKA.F
DE
|
€69.70 80.46 USD |
+3.34
|
€3.91B 4.52B USD | €160.00 184.69 USD | €69.70 80.46 USD | €69.70 80.46 USD | €3.91B 4.52B USD | 96.80 | €0.72 0.83 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€179.65 207.38 USD |
+1.44
|
€3.90B 4.5B USD | €877.00 1.01K USD | €174.50 201.43 USD | €180.70 208.59 USD | €3.90B 4.5B USD | 14.83 | €12.11 13.98 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€74.00 85.42 USD |
+3.5
|
€3.87B 4.47B USD | €91.00 105.04 USD | €73.50 84.84 USD | €74.00 85.42 USD | €3.87B 4.47B USD | 39.57 | €1.87 2.16 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€25.01 28.87 USD |
-0.16
|
€3.84B 4.43B USD | €115.00 132.75 USD | €25.01 28.87 USD | €25.01 28.87 USD | €3.84B 4.43B USD | 166.73 | €0.15 0.17 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€50.50 58.29 USD |
+1
|
€3.84B 4.43B USD | €500.00 577.17 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.84B 4.43B USD | 27.74 | €1.82 2.1 USD | ||
GMO Payment Gateway
GMYTF
US
|
$58.10 — |
+9.79
|
$4.41B — | $19.00 — | $51.10 — | $51.10 — | $4.41B — | 27.27 | $2.13 — | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€28.63 33.04 USD |
+1.02
|
€3.77B 4.35B USD | €3.49K 4.03K USD | €28.56 32.96 USD | €29.15 33.64 USD | €3.77B 4.35B USD | 33.28 | €0.86 0.99 USD | ||
Adobe Inc.
ADBE.BA
AR
|
ARS 9,460.00 11.18 USD |
-0.11
|
ARS 3.68T 4.35B USD | ARS 26.22K 31 USD | ARS 9,335.00 11.03 USD | ARS 9,535.00 11.27 USD | ARS 3.68T 4.35B USD | 0.36 | ARS 25.65K 30.32 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,236 56.95 USD |
+0.37
|
¥701B 4.32B USD | ¥305K 1.88K USD | ¥9,114 56.2 USD | ¥9,308 57.39 USD | ¥701B 4.32B USD | 28.11 | ¥329 2.03 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€28.28 32.64 USD |
-0.02
|
€3.73B 4.3B USD | €10.00 11.54 USD | €28.28 32.64 USD | €28.28 32.64 USD | €3.73B 4.3B USD | 32.87 | €0.86 0.99 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,266 57.14 USD |
+0.14
|
¥697B 4.3B USD | ¥132K 812.7 USD | ¥9,210 56.79 USD | ¥9,353 57.67 USD | ¥697B 4.3B USD | 36.78 | ¥252 1.55 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,085 105.35 USD |
+1.42
|
¥693B 4.28B USD | ¥294K 1.81K USD | ¥17,040 105.07 USD | ¥17,595 108.49 USD | ¥693B 4.28B USD | 26.64 | ¥641 3.95 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€32.46 37.47 USD |
+3.71
|
€3.66B 4.23B USD | €0.00 0 USD | €31.84 36.75 USD | €32.46 37.47 USD | €3.66B 4.23B USD | 62.42 | €0.52 0.6 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — | ||
Belden Inc.
QCTA.F
DE
|
€93.00 107.35 USD |
+5.08
|
€3.63B 4.2B USD | €100.00 115.43 USD | €93.00 107.35 USD | €93.00 107.35 USD | €3.63B 4.2B USD | 17.64 | €5.27 6.08 USD | ||
Kingdee International Software
KGDEF
US
|
$1.20 — |
-36.51
|
$4.19B — | $15.00 — | $1.20 — | $1.20 — | $4.19B — | 120.00 | $0.01 — | ||
AIXTRON
AIIXY
US
|
$72.25 — |
-1.03
|
$4.15B — | $150.00 — | $73.00 — | $73.14 — | $4.15B — | 59.71 | $1.21 — | ||
Hamamatsu Photonics
HPHTF
US
|
$14.35 — |
+4.44
|
$4.14B — | $337.00 — | $14.38 — | $14.51 — | $4.14B — | 38.78 | $0.37 — | ||
Hamamatsu Photonics
HPHTY
US
|
$7.17 — |
0
|
$4.14B — | $1.21K — | $6.70 — | $7.17 — | $4.14B — | 37.73 | $0.19 — | ||
AIXTRON SE
AIX2.F
DE
|
€63.50 73.3 USD |
-1.55
|
€3.58B 4.13B USD | €5.00 5.77 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.58B 4.13B USD | 61.05 | €1.04 1.2 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€57.38 66.24 USD |
+6.3
|
€3.58B 4.13B USD | €200.00 230.87 USD | €57.38 66.24 USD | €57.38 66.24 USD | €3.58B 4.13B USD | 47.42 | €1.21 1.4 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,692.50 3.18 USD |
+2.09
|
ARS 3.49T 4.13B USD | ARS 8.66K 10.23 USD | ARS 2,592.50 3.06 USD | ARS 2,712.50 3.21 USD | ARS 3.49T 4.13B USD | 1895.63 | ARS 1.42 0.001 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€75.50 87.15 USD |
+1.34
|
€3.48B 4.01B USD | €70.00 80.8 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.48B 4.01B USD | 47.18 | €1.60 1.85 USD | ||
|
Kingdee International Software
KGDEY
US
|
$115.00 — |
-3.56
|
$4.01B — | $100.00 — | $115.00 — | $115.00 — | $4.01B — | 115.00 | $1.00 — | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩430,000 324.58 USD |
+2.14
|
₩5T 4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.99 1.14 USD |
-1
|
€3.46B 3.99B USD | €121.00 139.67 USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.46B 3.99B USD | 99.14 | €0.01 0.01 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€280.00 323.21 USD |
+2.19
|
€3.46B 3.99B USD | €50.00 57.72 USD | €278.00 320.9 USD | €280.00 323.21 USD | €3.46B 3.99B USD | 33.17 | €8.44 9.74 USD | ||
ACM Research, Inc.
813.F
DE
|
€49.10 56.68 USD |
+3.48
|
€3.42B 3.95B USD | €27.00 31.17 USD | €49.00 56.56 USD | €49.10 56.68 USD | €3.42B 3.95B USD | 26.97 | €1.82 2.1 USD | ||
Freshworks Inc.
7DF.F
DE
|
€13.04 15.05 USD |
-0.87
|
€3.40B 3.93B USD | €6.40K 7.39K USD | €13.04 15.05 USD | €13.04 15.05 USD | €3.40B 3.93B USD | 24.14 | €0.54 0.62 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€97.50 112.55 USD |
+2.66
|
€3.40B 3.93B USD | €40.00 46.17 USD | €96.50 111.39 USD | €97.50 112.55 USD | €3.40B 3.93B USD | 114.70 | €0.85 0.98 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$12.15 2.46 USD |
+9.46
|
R$19.35B 3.92B USD | R$2.38K 482.39 USD | R$11.28 2.29 USD | R$12.15 2.46 USD | R$19.35B 3.92B USD | 0 | -R$0.28 -0.05 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€175.70 202.82 USD |
+1.27
|
€3.40B 3.92B USD | €5.00 5.77 USD | €175.70 202.82 USD | €175.70 202.82 USD | €3.40B 3.92B USD | 11.30 | €15.54 17.94 USD | ||
Universal Display Corporation
UVD.F
DE
|
€73.02 84.29 USD |
+2.99
|
€3.36B 3.87B USD | €148.00 170.84 USD | €73.02 84.29 USD | €73.02 84.29 USD | €3.36B 3.87B USD | 20.56 | €3.55 4.1 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩67,400 50.88 USD |
-0.15
|
₩5T 3.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€123.00 141.98 USD |
+2.5
|
€3.34B 3.86B USD | €20.00 23.09 USD | €123.00 141.98 USD | €123.00 141.98 USD | €3.34B 3.86B USD | 46.94 | €2.62 3.02 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€20.96 24.19 USD |
+6.42
|
€3.34B 3.85B USD | €20.00 23.09 USD | €19.77 22.82 USD | €21.32 24.61 USD | €3.34B 3.85B USD | 0 | -€0.45 -0.5 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩104,800 79.11 USD |
+1.55
|
₩5T 3.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$407.00 24.1 USD |
0
|
MX$64.84B 3.84B USD | MX$51.00 3.02 USD | MX$407.00 24.1 USD | MX$407.00 24.1 USD | MX$64.84B 3.84B USD | 0 | -MX$9.54 -0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
