Página 43 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹779.85 9.43 USD |
-2.64
|
₹92.40B 1.12B USD | ₹23.48K 284.07 USD | ₹760.50 9.2 USD | ₹802.65 9.71 USD | ₹92.40B 1.12B USD | 38.07 | ₹20.48 0.25 USD | ||
Nagarro
NGRRF
US
|
$89.30 — |
0
|
$1.11B — | $1.46K — | $88.66 — | $88.66 — | $1.11B — | 19.12 | $4.67 — | ||
Techwing, Inc.
089030.KQ
KR
|
₩40,900 30.87 USD |
0
|
₩1T 1.1B USD | ₩72K 54.68 USD | ₩40,250 30.38 USD | ₩41,200 31.1 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Totech Corporation
9960.T
JP
|
¥4,355 26.85 USD |
+1.4
|
¥179B 1.1B USD | ¥49K 302.76 USD | ¥4,300 26.51 USD | ¥4,420 27.25 USD | ¥179B 1.1B USD | 13.68 | ¥318 1.96 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$400.00 12.71 USD |
+1.65
|
NT$34.22B 1.09B USD | NT$33.14K 1.05K USD | NT$396.00 12.58 USD | NT$404.00 12.84 USD | NT$34.22B 1.09B USD | 12.09 | NT$33.08 1.05 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,153.60 74.45 USD |
-3.01
|
₹89.77B 1.09B USD | ₹29.14K 352.53 USD | ₹5,960.00 72.11 USD | ₹6,537.85 79.1 USD | ₹89.77B 1.09B USD | 124.71 | ₹49.34 0.6 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
discoverIE Group plc
9A5.SG
DE
|
€9.70 11.2 USD |
+3.19
|
€932.43M 1.08B USD | €0.00 0 USD | €9.25 10.68 USD | €9.75 11.25 USD | €932.43M 1.08B USD | 28.52 | €0.34 0.39 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€1.94 2.24 USD |
+1.84
|
€928.54M 1.07B USD | €5.00K 5.77K USD | €1.92 2.22 USD | €1.94 2.24 USD | €928.54M 1.07B USD | 0 | -€0.13 -0.1 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹315.65 3.82 USD |
+0.88
|
₹88.27B 1.07B USD | ₹330.80K 4K USD | ₹313.85 3.8 USD | ₹325.55 3.94 USD | ₹88.27B 1.07B USD | 15.52 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹625.85 7.57 USD |
-1.8
|
₹87.91B 1.06B USD | ₹21.14K 255.76 USD | ₹620.00 7.5 USD | ₹653.25 7.9 USD | ₹87.91B 1.06B USD | 25.17 | ₹24.86 0.3 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩110,900 83.71 USD |
+5.82
|
₩1T 1.06B USD | ₩54K 41 USD | ₩106,700 80.54 USD | ₩116,400 87.86 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 32.55 | $0.88 — | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.97 2.27 USD |
+2.07
|
€911.72M 1.05B USD | €2.17K 2.51K USD | €1.97 2.27 USD | €1.97 2.27 USD | €911.72M 1.05B USD | 13.13 | €0.15 0.17 USD | ||
Restar Corporation
3156.T
JP
|
¥6,060 37.37 USD |
+1.51
|
¥170B 1.05B USD | ¥11K 65.98 USD | ¥6,020 37.12 USD | ¥6,210 38.29 USD | ¥170B 1.05B USD | 13.28 | ¥456 2.81 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.40 10.85 USD |
-0.53
|
€903.59M 1.04B USD | €1.65K 1.9K USD | €9.40 10.85 USD | €9.40 10.85 USD | €903.59M 1.04B USD | 27.64 | €0.34 0.39 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.90 19.51 USD |
+2.42
|
€895.49M 1.03B USD | €28.00 32.32 USD | €16.90 19.51 USD | €16.90 19.51 USD | €895.49M 1.03B USD | 0 | -€0.25 -0.2 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 77.90 19.8 USD |
+1.56
|
PLN 4.04B 1.03B USD | PLN 5.65K 1.44K USD | PLN 74.70 18.99 USD | PLN 78.40 19.93 USD | PLN 4.04B 1.03B USD | 18.90 | PLN 4.12 1.05 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,135 19.33 USD |
+1.79
|
¥166B 1.02B USD | ¥34K 208.42 USD | ¥3,080 18.99 USD | ¥3,160 19.49 USD | ¥166B 1.02B USD | 0 | -¥43 -0.2 USD | ||
TOWA Corporation
TWA.F
DE
|
€11.82 13.65 USD |
+3.16
|
€887.17M 1.02B USD | €294.00 339.37 USD | €11.82 13.65 USD | €11.82 13.65 USD | €887.17M 1.02B USD | 23.64 | €0.50 0.58 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.00 12.7 USD |
-0.9
|
€885.92M 1.02B USD | €11.00 12.7 USD | €10.90 12.58 USD | €11.00 12.7 USD | €885.92M 1.02B USD | 7.28 | €1.51 1.74 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,400 12.38 USD |
-7.66
|
₩1T 1.01B USD | ₩132K 99.29 USD | ₩16,260 12.27 USD | ₩17,610 13.29 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.26 1.45 USD |
+1.61
|
€876.85M 1.01B USD | €4.93K 5.69K USD | €1.26 1.45 USD | €1.26 1.45 USD | €876.85M 1.01B USD | 0 | €0.00 0 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€16.72 19.3 USD |
+2.7
|
€867.67M 1B USD | €54.00 62.33 USD | €16.72 19.3 USD | €16.72 19.3 USD | €867.67M 1B USD | 17.23 | €0.97 1.12 USD | ||
Neurones S.A.
NE9.F
DE
|
€36.30 41.9 USD |
+0.69
|
€865.48M 999.05M USD | €120.00 138.52 USD | €36.30 41.9 USD | €36.30 41.9 USD | €865.48M 999.05M USD | 15.92 | €2.28 2.63 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€5.00 5.77 USD |
+1.11
|
€865.29M 998.83M USD | €1.60K 1.85K USD | €5.00 5.77 USD | €5.08 5.86 USD | €865.29M 998.83M USD | 0 | -€0.59 -0.6 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,991 12.28 USD |
+0.81
|
¥160B 988.76M USD | ¥30K 184.98 USD | ¥1,978 12.2 USD | ¥1,999 12.33 USD | ¥160B 988.76M USD | 7.43 | ¥268 1.65 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$51.28 -3.03 USD | ||
Qt Group
QTGPF
US
|
$38.46 — |
0
|
$976.55M — | $400.00 — | $35.83 — | $35.83 — | $976.55M — | 36.62 | $1.05 — | ||
Skyworth
SWDHF
US
|
$0.44 — |
0
|
$974.79M — | $100.00 — | $0.87 — | $0.87 — | $974.79M — | 7.33 | $0.06 — | ||
Upbound Group, Inc.
RAC.F
DE
|
€14.44 16.66 USD |
+2.52
|
€841.55M 971.43M USD | €120.00 138.52 USD | €14.44 16.66 USD | €14.44 16.66 USD | €841.55M 971.43M USD | 10.93 | €1.32 1.52 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩25,500 19.25 USD |
-1.54
|
₩1T 970.56M USD | ₩91K 68.63 USD | ₩24,950 18.83 USD | ₩26,100 19.7 USD | ₩1T 970.56M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩114,400 86.35 USD |
+1.24
|
₩1T 967.16M USD | ₩21K 15.61 USD | ₩111,900 84.47 USD | ₩114,800 86.66 USD | ₩1T 967.16M USD | 0 | ₩0 0 USD | ||
Nichicon Corporation
NH4.F
DE
|
€12.80 14.78 USD |
+3.23
|
€835.02M 963.89M USD | €8.00 9.23 USD | €12.80 14.78 USD | €12.80 14.78 USD | €835.02M 963.89M USD | 20.31 | €0.63 0.73 USD | ||
Frequentis AG
FQT.DE
DE
|
€62.90 72.61 USD |
+0.16
|
€834.99M 963.86M USD | €1.37K 1.58K USD | €62.20 71.8 USD | €64.10 73.99 USD | €834.99M 963.86M USD | 19.17 | €3.28 3.79 USD | ||
Qt Group Oyj
2QT.F
DE
|
€32.88 37.95 USD |
+2.94
|
€834.86M 963.71M USD | €5.00 5.77 USD | €32.88 37.95 USD | €32.88 37.95 USD | €834.86M 963.71M USD | 36.53 | €0.90 1.04 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
Frequentis AG
FQT.F
DE
|
€62.60 72.26 USD |
-0.79
|
€831.01M 959.26M USD | €10.00 11.54 USD | €62.60 72.26 USD | €63.00 72.72 USD | €831.01M 959.26M USD | 19.08 | €3.28 3.79 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€44.52 51.39 USD |
+2.44
|
€822.68M 949.65M USD | €2.00 2.31 USD | €44.16 50.98 USD | €44.52 51.39 USD | €822.68M 949.65M USD | 51.17 | €0.87 1 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩119,800 90.43 USD |
+0.59
|
₩1T 940.01M USD | ₩116K 87.19 USD | ₩117,400 88.62 USD | ₩123,500 93.22 USD | ₩1T 940.01M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩24,100 18.19 USD |
+2.34
|
₩1T 937.09M USD | ₩1K 0.89 USD | ₩23,000 17.36 USD | ₩24,200 18.27 USD | ₩1T 937.09M USD | 0 | ₩0 0 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€16.80 19.39 USD |
+2.44
|
€807.96M 932.65M USD | €1.00K 1.15K USD | €16.80 19.39 USD | €16.80 19.39 USD | €807.96M 932.65M USD | 20.00 | €0.84 0.97 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,340 20.59 USD |
+4.06
|
¥150B 928M USD | ¥80K 492.67 USD | ¥3,260 20.1 USD | ¥3,355 20.69 USD | ¥150B 928M USD | 20.12 | ¥166 1.02 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,080 49.82 USD |
-3.12
|
¥149B 919.57M USD | ¥57K 352.09 USD | ¥8,030 49.51 USD | ¥8,400 51.8 USD | ¥149B 919.57M USD | 14.06 | ¥574 3.54 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹426.70 5.16 USD |
-5.3
|
₹75.91B 918.43M USD | ₹105.29K 1.27K USD | ₹423.25 5.12 USD | ₹450.00 5.44 USD | ₹75.91B 918.43M USD | 0 | -₹45.99 -0.5 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 643.00 806.47 USD |
+3.54
|
CHF 732.07M 918.19M USD | CHF 1.67K 2.09K USD | CHF 624.00 782.64 USD | CHF 660.00 827.79 USD | CHF 732.07M 918.19M USD | 74.76 | CHF 8.60 10.79 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.80 4.39 USD |
0
|
€794.32M 916.91M USD | €150.00 173.15 USD | €3.80 4.39 USD | €3.80 4.39 USD | €794.32M 916.91M USD | 13.57 | €0.28 0.32 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,052 12.65 USD |
+0.44
|
¥148B 912.25M USD | ¥47K 289.19 USD | ¥2,043 12.6 USD | ¥2,061 12.71 USD | ¥148B 912.25M USD | 25.89 | ¥79 0.49 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€11.68 13.48 USD |
+1.08
|
€787.24M 908.74M USD | €25.00 28.86 USD | €11.68 13.48 USD | €11.68 13.48 USD | €787.24M 908.74M USD | 43.25 | €0.27 0.31 USD | ||
Lectra SA
LET.F
DE
|
€21.00 24.24 USD |
+0.96
|
€774.57M 894.11M USD | €7.00 8.08 USD | €21.00 24.24 USD | €21.00 24.24 USD | €774.57M 894.11M USD | 34.42 | €0.61 0.7 USD | ||
MegaChips Corporation
MHC.F
DE
|
€56.00 64.64 USD |
+0.9
|
€764.04M 881.95M USD | €1.00 1.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €764.04M 881.95M USD | 17.77 | €3.15 3.64 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩44,150 33.33 USD |
-2.43
|
₩1T 877.37M USD | ₩88K 66.17 USD | ₩43,200 32.61 USD | ₩44,950 33.93 USD | ₩1T 877.37M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,150 15.21 USD |
-2.66
|
₩1T 875.67M USD | ₩87K 65.57 USD | ₩19,970 15.07 USD | ₩20,500 15.47 USD | ₩1T 875.67M USD | 0 | ₩0 0 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€56.50 65.22 USD |
+3.67
|
€752.60M 868.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €752.60M 868.76M USD | 217.30 | €0.26 0.3 USD | ||
Filtronic plc
FTI.MU
DE
|
€3.42 3.95 USD |
+4.27
|
€752.20M 868.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €752.20M 868.3M USD | 171.00 | €0.02 0.02 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.09 8.18 USD |
-0.56
|
€749.93M 865.67M USD | €300.00 346.3 USD | €7.09 8.18 USD | €7.09 8.18 USD | €749.93M 865.67M USD | 13.63 | €0.52 0.6 USD | ||
transcosmos inc.
TSQ.F
DE
|
€20.00 23.09 USD |
+1.52
|
€749.45M 865.12M USD | €40.00 46.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €749.45M 865.12M USD | 11.49 | €1.74 2.01 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€29.30 33.82 USD |
+5.59
|
€749.05M 864.65M USD | €0.00 0 USD | €28.15 32.49 USD | €29.30 33.82 USD | €749.05M 864.65M USD | 20.48 | €1.43 1.65 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,322 14.32 USD |
+3.61
|
¥140B 863.77M USD | ¥133K 819.48 USD | ¥2,272 14.01 USD | ¥2,349 14.48 USD | ¥140B 863.77M USD | 26.26 | ¥88 0.55 USD | ||
GFT Technologies SE
GFT.F
DE
|
€29.20 33.71 USD |
+5.42
|
€746.49M 861.7M USD | €150.00 173.15 USD | €27.75 32.03 USD | €29.20 33.71 USD | €746.49M 861.7M USD | 20.41 | €1.43 1.65 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€26.40 30.47 USD |
+3.94
|
€743.27M 857.98M USD | €80.00 92.35 USD | €25.40 29.32 USD | €26.40 30.47 USD | €743.27M 857.98M USD | 0 | -€0.32 -0.3 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,480 21.46 USD |
+5.29
|
¥138B 853.64M USD | ¥116K 712.81 USD | ¥3,385 20.87 USD | ¥3,485 21.49 USD | ¥138B 853.64M USD | 26.02 | ¥134 0.82 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,675 22.66 USD |
+1.66
|
¥138B 849.15M USD | ¥19K 119.62 USD | ¥3,625 22.35 USD | ¥3,685 22.72 USD | ¥138B 849.15M USD | 11.68 | ¥315 1.94 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.02 8.1 USD |
-1.27
|
€733.93M 847.2M USD | €500.00 577.17 USD | €7.02 8.1 USD | €7.02 8.1 USD | €733.93M 847.2M USD | 28.07 | €0.25 0.29 USD | ||
RS Technologies Co., Ltd.
3445.T
JP
|
¥5,150 31.76 USD |
+0.39
|
¥137B 844.59M USD | ¥32K 194.85 USD | ¥5,120 31.57 USD | ¥5,250 32.37 USD | ¥137B 844.59M USD | 15.15 | ¥340 2.1 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,635 28.58 USD |
+1.42
|
¥136B 841.67M USD | ¥31K 188.68 USD | ¥4,550 28.06 USD | ¥4,650 28.67 USD | ¥136B 841.67M USD | 17.47 | ¥265 1.64 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.10 52.06 USD |
+0.67
|
€727.90M 840.24M USD | €1.60K 1.84K USD | €45.00 51.95 USD | €45.30 52.29 USD | €727.90M 840.24M USD | 0 | -€2.59 -2.9 USD | ||
Wavestone SA
2WSA.F
DE
|
€29.60 34.17 USD |
+1.37
|
€726.27M 838.36M USD | €1.50K 1.73K USD | €29.60 34.17 USD | €29.60 34.17 USD | €726.27M 838.36M USD | 8.86 | €3.34 3.86 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.17 0.2 USD |
+6.92
|
€725.16M 837.08M USD | €15.08K 17.41K USD | €0.17 0.2 USD | €0.17 0.2 USD | €725.16M 837.08M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.90 51.83 USD |
+0.67
|
€724.67M 836.51M USD | €2.00 2.31 USD | €44.90 51.83 USD | €44.90 51.83 USD | €724.67M 836.51M USD | 0 | -€2.59 -2.9 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 27.58 | $0.29 — | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,960 49.08 USD |
-0.38
|
¥136B 835.71M USD | ¥24K 148.6 USD | ¥7,950 49.02 USD | ¥8,070 49.76 USD | ¥136B 835.71M USD | 15.48 | ¥514 3.17 USD | ||
MegaChips Corporation
6875.T
JP
|
¥9,910 61.11 USD |
-0.9
|
¥135B 833.7M USD | ¥12K 76.46 USD | ¥9,870 60.86 USD | ¥10,040 61.91 USD | ¥135B 833.7M USD | 17.84 | ¥555 3.42 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,470 10.17 USD |
-2.46
|
₩1T 833.19M USD | ₩173K 130.39 USD | ₩13,270 10.02 USD | ₩13,820 10.43 USD | ₩1T 833.19M USD | 0 | ₩0 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€98.40 113.59 USD |
+0.41
|
€717.28M 827.98M USD | €903.00 1.04K USD | €96.60 111.51 USD | €99.00 114.28 USD | €717.28M 827.98M USD | 16.10 | €6.11 7.05 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€520.00 600.25 USD |
0
|
€716.54M 827.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.54M 827.12M USD | 0 | -€7.06 -8.1 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,860 23.8 USD |
+3.34
|
¥134B 825.68M USD | ¥28K 169.57 USD | ¥3,765 23.22 USD | ¥3,865 23.83 USD | ¥134B 825.68M USD | 18.61 | ¥207 1.28 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€97.20 112.2 USD |
+0.41
|
€708.53M 817.88M USD | €0.00 0 USD | €95.80 110.59 USD | €98.60 113.82 USD | €708.53M 817.88M USD | 15.90 | €6.11 7.05 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹478.90 5.79 USD |
-0.15
|
₹67.60B 817.86M USD | ₹133.57K 1.62K USD | ₹476.40 5.76 USD | ₹499.85 6.05 USD | ₹67.60B 817.86M USD | 21.78 | ₹21.98 0.27 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€96.80 111.74 USD |
0
|
€705.62M 814.52M USD | €26.00 30.01 USD | €96.80 111.74 USD | €96.80 111.74 USD | €705.62M 814.52M USD | 15.84 | €6.11 7.05 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,072 12.78 USD |
-0.96
|
¥132B 814.27M USD | ¥80K 495.14 USD | ¥2,058 12.69 USD | ¥2,112 13.02 USD | ¥132B 814.27M USD | 14.60 | ¥142 0.87 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.73 2 USD |
-0.06
|
€703.18M 811.7M USD | €11.40K 13.16K USD | €1.73 2 USD | €1.73 2 USD | €703.18M 811.7M USD | 0 | -€0.29 -0.3 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€15.51 17.9 USD |
+6.02
|
€699.85M 807.86M USD | €33.00 38.09 USD | €15.51 17.9 USD | €15.51 17.9 USD | €699.85M 807.86M USD | 39.76 | €0.39 0.45 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹240.50 2.91 USD |
+0.19
|
₹66.57B 805.37M USD | ₹153.49K 1.86K USD | ₹238.05 2.88 USD | ₹247.00 2.99 USD | ₹66.57B 805.37M USD | 14.39 | ₹16.71 0.2 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€27.85 32.15 USD |
+2.96
|
€693.57M 800.61M USD | €55.00 63.49 USD | €27.15 31.34 USD | €27.85 32.15 USD | €693.57M 800.61M USD | 81.91 | €0.34 0.39 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.87 2.15 USD |
+6.82
|
€693.07M 800.04M USD | €0.00 0 USD | €1.75 2.02 USD | €1.89 2.18 USD | €693.07M 800.04M USD | 0 | -€0.31 -0.3 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€7.55 8.72 USD |
+2.03
|
€692.24M 799.07M USD | €885.00 1.02K USD | €7.35 8.48 USD | €7.55 8.72 USD | €692.24M 799.07M USD | 7.62 | €0.99 1.14 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹732.25 8.86 USD |
-2.67
|
₹66.02B 798.79M USD | ₹21.59K 261.18 USD | ₹721.55 8.73 USD | ₹751.05 9.09 USD | ₹66.02B 798.79M USD | 89.95 | ₹8.14 0.1 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.28 6.09 USD |
+1.25
|
€689.74M 796.19M USD | €650.00 750.32 USD | €5.28 6.09 USD | €5.28 6.09 USD | €689.74M 796.19M USD | 264.00 | €0.02 0.02 USD | ||
Filtronic plc
FTI.F
DE
|
€3.12 3.6 USD |
+6.12
|
€686.22M 792.13M USD | €1.00K 1.16K USD | €2.90 3.35 USD | €3.12 3.6 USD | €686.22M 792.13M USD | 156.00 | €0.02 0.02 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩38,200 28.83 USD |
+1.87
|
₩1T 790.39M USD | ₩146K 109.88 USD | ₩36,700 27.7 USD | ₩39,150 29.55 USD | ₩1T 790.39M USD | 0 | ₩0 0 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.76 8.95 USD |
+4.09
|
€684.37M 789.99M USD | €350.00 404.02 USD | €7.76 8.95 USD | €7.82 9.03 USD | €684.37M 789.99M USD | 0 | -€0.21 -0.2 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.42 0.49 USD |
+1.44
|
€684.06M 789.63M USD | €1.20K 1.39K USD | €0.42 0.49 USD | €0.42 0.49 USD | €684.06M 789.63M USD | 14.06 | €0.03 0.03 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$6.00 — |
0
|
$787.39M — | $100.00 — | $5.47 — | $5.47 — | $787.39M — | 200.00 | $0.03 — | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,000 40.76 USD |
-1.64
|
₩1T 786.26M USD | ₩76K 57.36 USD | ₩51,700 39.03 USD | ₩58,100 43.86 USD | ₩1T 786.26M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
