Página 43 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axcelis Technologies, Inc. ACLS.MX | $2,232 132.16 USD |
0
|
$82.48B 4.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.48B 4.88B USD | 16.42 | $135.93 8.05 USD | |
| LG Innotek Co., Ltd. 011070.KS | $273,000 206.07 USD |
+2.82
|
$6.46T 4.88B USD | $185.14K 139.75 USD | $262,500 198.14 USD | $274,000 206.83 USD | $6.46T 4.88B USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.4 35.42 USD |
0
|
$4.45B 4.86B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.45B 4.86B USD | 40.50 | $0.8 0.87 USD | |
| Axcelis Technologies, Inc. XXA1.F | $128.65 140.63 USD |
+3.92
|
$4.45B 4.86B USD | $20 21.86 USD | $128.65 140.63 USD | $128.65 140.63 USD | $4.45B 4.86B USD | 18.22 | $7.06 7.72 USD | |
| Avnet, Inc. VNI.F | $48.4 52.91 USD |
-0.82
|
$4.37B 4.78B USD | $2 2.19 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.37B 4.78B USD | 8.37 | $5.78 6.32 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.52 3.85 USD |
0
|
$4.35B 4.75B USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.35B 4.75B USD | 44.00 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.44 3.76 USD |
0
|
$4.35B 4.75B USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.35B 4.75B USD | 43.00 | $0.08 0.09 USD | |
| FormFactor, Inc. FMF.F | $55.5 60.67 USD |
+0.91
|
$4.33B 4.73B USD | $150 163.97 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.33B 4.73B USD | 45.49 | $1.22 1.33 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
-1.85
|
$4.3B 4.7B USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.3B 4.7B USD | 31.64 | $0.67 0.73 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $9.2 10.06 USD |
+1.1
|
$4.3B 4.7B USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.3B 4.7B USD | 8.21 | $1.12 1.22 USD | |
| Temenos AG TMNSF | $63.57 — |
+6.35
|
$4.67B — | $479 — | $63.57 — | $63.57 — | $4.67B — | 33.99 | $1.87 — | |
| AAC AACAF | $3.02 — |
0
|
$4.67B — | $3 — | $3.02 — | $3.03 — | $4.67B — | 37.75 | $0.08 — | |
| Hamamatsu Photonics K.K. 6965.T | $4,450 30.04 USD |
-1
|
$689.17B 4.65B USD | $1.08M 7.31K USD | $4,412 29.78 USD | $4,492 30.32 USD | $689.17B 4.65B USD | 19.22 | $231.49 1.56 USD | |
| EchoStar Corporation E20.F | $15.8 17.27 USD |
-2.47
|
$4.23B 4.63B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.23B 4.63B USD | 0 | -$7.1 -7.7 USD | |
| TIS Inc. 4HO.F | $17.8 19.46 USD |
0
|
$4.22B 4.61B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.22B 4.61B USD | 14.95 | $1.19 1.3 USD | |
| Spectris plc SEPJY | $17.6 — |
-18.06
|
$4.59B — | $547 — | $17.6 — | $19.16 — | $4.59B — | 21.46 | $0.82 — | |
| GCL Technology GCPEF | $0.17 — |
0
|
$4.58B — | $20.35K — | $0.17 — | $0.1799 — | $4.58B — | 17.00 | $0.01 — | |
| Itron, Inc. IT6.F | $91 99.48 USD |
-0.55
|
$4.17B 4.56B USD | $2 2.19 USD | $91 99.48 USD | $91 99.48 USD | $4.17B 4.56B USD | 28.00 | $3.25 3.55 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,831 59.61 USD |
+2.15
|
$669.81B 4.52B USD | $351.7K 2.37K USD | $8,652 58.4 USD | $8,831 59.61 USD | $669.81B 4.52B USD | 43.28 | $204.02 1.38 USD | |
| Acer Incorporated AC5G.F | $5.8 6.34 USD |
+1.75
|
$4.12B 4.51B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.12B 4.51B USD | 21.48 | $0.27 0.3 USD | |
| Computacenter plc COUD.F | $34.4 37.6 USD |
-0.58
|
$3.97B 4.34B USD | $130 142.11 USD | $33.6 36.73 USD | $34.4 37.6 USD | $3.97B 4.34B USD | 16.78 | $2.05 2.24 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.4 38.7 USD |
+0.74
|
$3.97B 4.34B USD | $85 92.92 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.97B 4.34B USD | 8.59 | $4.12 4.5 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| LG Display Co., Ltd. LGA.VI | $3.78 4.13 USD |
+0.53
|
$3.95B 4.31B USD | $537 587.01 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.95B 4.31B USD | 0 | -$2.09 -2.2 USD | |
| Coforge Limited COFORGE.BO | $5,326 64.44 USD |
-0.44
|
$355.19B 4.3B USD | $9.18K 111.1 USD | $5,326 64.44 USD | $5,459 66.04 USD | $355.19B 4.3B USD | 41.14 | $129.46 1.57 USD | |
| Sopra Steria Group SA OR8.F | $193.1 211.08 USD |
-0.97
|
$3.93B 4.29B USD | $15 16.4 USD | $195 213.16 USD | $195 213.16 USD | $3.93B 4.29B USD | 21.62 | $8.93 9.76 USD | |
| LG Display Co., Ltd. 034220.KS | $11,350 8.57 USD |
-2.91
|
$5.67T 4.28B USD | $3.24M 2.45K USD | $11,300 8.53 USD | $11,750 8.87 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.F | $3.78 4.13 USD |
-0.53
|
$3.9B 4.27B USD | $1.5K 1.64K USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.9B 4.27B USD | 0 | -$2.08 -2.2 USD | |
| Impinj, Inc. 27J.F | $139.05 152 USD |
+2.06
|
$3.9B 4.27B USD | $5 5.47 USD | $139.05 152 USD | $139.05 152 USD | $3.9B 4.27B USD | 0 | -$0.33 -0.3 USD | |
| Spectris SEPJF | $39.7 — |
0
|
$4.24B — | $87 — | $39.7 — | $39.7 — | $4.24B — | 22.55 | $1.76 — | |
| GMO Payment Gateway, Inc. 3RH.F | $51 55.75 USD |
+0.99
|
$3.87B 4.23B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $3.87B 4.23B USD | 42.85 | $1.19 1.3 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.14 0.15 USD |
-1.43
|
$3.83B 4.19B USD | $11.83K 12.94K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.83B 4.19B USD | 13.80 | $0.01 0.01 USD | |
| Soitec SA SOH1.F | $106.5 116.42 USD |
+0.09
|
$3.82B 4.17B USD | $4 4.37 USD | $106.4 116.31 USD | $106.4 116.31 USD | $3.82B 4.17B USD | 21.86 | $4.87 5.32 USD | |
| Alten S.A. AN3.F | $108 118.06 USD |
-0.09
|
$3.8B 4.15B USD | $10 10.93 USD | $108 118.06 USD | $108.7 118.82 USD | $3.8B 4.15B USD | 16.04 | $6.73 7.36 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.13 1.23 USD |
-1.05
|
$3.78B 4.13B USD | $495 541.1 USD | $1.08 1.18 USD | $1.13 1.23 USD | $3.78B 4.13B USD | 0 | -$0.01 -0.01 USD | |
| ACI Worldwide, Inc. TSA.F | $35 38.26 USD |
+1.74
|
$3.77B 4.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $3.77B 4.12B USD | 27.77 | $1.26 1.38 USD | |
| Sharp Corporation SRPB.F | $1.34 1.46 USD |
+1.52
|
$3.77B 4.12B USD | $22 24.05 USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.77B 4.12B USD | 0 | -$0.34 -0.3 USD | |
| ASGN Incorporated OA2.F | $81 88.54 USD |
+0.62
|
$3.75B 4.1B USD | $281 307.17 USD | $81 88.54 USD | $81 88.54 USD | $3.75B 4.1B USD | 20.09 | $4.03 4.41 USD | |
| Soitec SLOIF | $103.6 — |
0
|
$4.08B — | $45 — | $103.6 — | $103.6 — | $4.08B — | 19.92 | $5.2 — | |
| Power Integrations, Inc. PWI.F | $65.5 71.6 USD |
0
|
$3.72B 4.06B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.72B 4.06B USD | 76.16 | $0.86 0.94 USD | |
| Sharp Corporation SRP.F | $5.58 6.1 USD |
+0.18
|
$3.72B 4.06B USD | $50 54.66 USD | $5.58 6.1 USD | $5.58 6.1 USD | $3.72B 4.06B USD | 0 | -$1.35 -1.4 USD | |
| Alight, Inc. A9L0.F | $6.75 7.38 USD |
-3.57
|
$3.7B 4.05B USD | $35 38.26 USD | $7 7.65 USD | $7 7.65 USD | $3.7B 4.05B USD | 0 | -$0.71 -0.7 USD | |
| Technology One Limited RW8.F | $11.2 12.24 USD |
0
|
$3.7B 4.04B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.7B 4.04B USD | 53.33 | $0.21 0.23 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,640 119.07 USD |
-0.73
|
$598.01B 4.04B USD | $149.2K 1.01K USD | $17,555 118.5 USD | $17,815 120.26 USD | $598.01B 4.04B USD | 22.82 | $772.99 5.22 USD | |
| Workiva Inc. 0WKA.F | $67 73.24 USD |
0
|
$3.69B 4.03B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $3.69B 4.03B USD | 0 | -$1.59 -1.7 USD | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Blackbaud, Inc. BNK.F | $70 76.52 USD |
0
|
$3.62B 3.96B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $3.62B 3.96B USD | 184.21 | $0.38 0.42 USD | |
| Soitec SLOIY | $51.3 — |
0
|
$3.94B — | $200 — | $51.3 — | $53.78 — | $3.94B — | 19.73 | $2.6 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Belden Inc. QCTA.F | $87 95.1 USD |
-0.57
|
$3.54B 3.87B USD | $60 65.59 USD | $87 95.1 USD | $87 95.1 USD | $3.54B 3.87B USD | 18.27 | $4.76 5.2 USD | |
| Clarivate Plc 16A.F | $5.1 5.57 USD |
0
|
$3.53B 3.86B USD | $3.6K 3.94K USD | $5.1 5.57 USD | $5.1 5.57 USD | $3.53B 3.86B USD | 0 | -$1.54 -1.6 USD | |
| Hirose Electric Co.,Ltd HROEY | $11.25 — |
0
|
$3.81B — | $581 — | $11.25 — | $11.25 — | $3.81B — | 23.43 | $0.48 — | |
| Indra Sistemas, S.A. IDR.VI | $20.14 22.02 USD |
-1.85
|
$3.49B 3.81B USD | $0 0 USD | $20.14 22.02 USD | $20.14 22.02 USD | $3.49B 3.81B USD | 16.50 | $1.22 1.33 USD | |
| StoneCo Ltd. 0Q0.F | $11.14 12.18 USD |
+1.27
|
$3.48B 3.81B USD | $1.08K 1.18K USD | $11.05 12.07 USD | $11.14 12.18 USD | $3.48B 3.81B USD | 12.37 | $0.9 0.98 USD | |
| Indra Sistemas, S.A. IDA.F | $20.1 21.97 USD |
-0.5
|
$3.48B 3.81B USD | $2.35K 2.57K USD | $20.1 21.97 USD | $20.1 21.97 USD | $3.48B 3.81B USD | 16.47 | $1.22 1.33 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
-0.98
|
$3.48B 3.8B USD | $98 107.13 USD | $101 110.41 USD | $101 110.41 USD | $3.48B 3.8B USD | 22.39 | $4.51 4.93 USD | |
| INFICON Holding AG IFCN.SW | $1,364 1551.94 USD |
-2.01
|
$3.33B 3.79B USD | $524 596.2 USD | $1,362 1549.66 USD | $1,380 1570.14 USD | $3.33B 3.79B USD | 35.24 | $38.7 44.03 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $175.4 17.12 USD |
+0.03
|
$38.82B 3.79B USD | $3.35K 326.9 USD | $175.4 17.12 USD | $176.7 17.25 USD | $38.82B 3.79B USD | 45.79 | $3.83 0.37 USD | |
| Sanmina Corporation SAYN.F | $61.74 67.49 USD |
+0.59
|
$3.46B 3.78B USD | $50 54.66 USD | $61.74 67.49 USD | $61.74 67.49 USD | $3.46B 3.78B USD | 15.70 | $3.93 4.3 USD | |
| Fortnox AB (publ) 9E80.F | $5.59 6.11 USD |
+1.09
|
$3.45B 3.78B USD | $3 3.28 USD | $5.53 6.04 USD | $5.53 6.04 USD | $3.45B 3.78B USD | 62.08 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $75.68 82.73 USD |
-2.15
|
$3.45B 3.77B USD | $1 1.09 USD | $75.68 82.73 USD | $75.68 82.73 USD | $3.45B 3.77B USD | 20.84 | $3.63 3.97 USD | |
| Box, Inc. 3BX.F | $23.71 25.92 USD |
0
|
$3.44B 3.76B USD | $500 546.57 USD | $23.71 25.92 USD | $23.71 25.92 USD | $3.44B 3.76B USD | 34.86 | $0.68 0.74 USD | |
| Rorze Corporation 6323.T | $31,500 212.63 USD |
+4.48
|
$554.57B 3.74B USD | $336.1K 2.27K USD | $30,500 205.88 USD | $31,500 212.63 USD | $554.57B 3.74B USD | 28.39 | $1.11K 7.49 USD | |
| nCino, Inc. 6NCA.F | $29.4 32.14 USD |
+0.68
|
$3.4B 3.72B USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.4B 3.72B USD | 0 | -$0.29 -0.3 USD | |
| Hua Hong Semiconductor HHUSF | $2.1 — |
0
|
$3.71B — | $2K — | $2 — | $2.1 — | $3.71B — | 11.05 | $0.19 — | |
| Renishaw RNSHF | $51.04 — |
-6.83
|
$3.71B — | $164 — | $51.04 — | $51.04 — | $3.71B — | 30.20 | $1.69 — | |
| Indra Sistemas ISMAY | $10.66 — |
0
|
$3.69B — | $450 — | $10.45 — | $10.66 — | $3.69B — | 16.39 | $0.65 — | |
| Melexis NV MEX.F | $82.35 90.02 USD |
+0.61
|
$3.37B 3.68B USD | $70 76.52 USD | $82.35 90.02 USD | $82.35 90.02 USD | $3.37B 3.68B USD | 15.74 | $5.23 5.72 USD | |
| Freshworks Inc. 7DF.F | $11.2 12.24 USD |
-0.88
|
$3.37B 3.68B USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.37B 3.68B USD | 0 | -$0.37 -0.4 USD | |
| Worldline SA WWLNF | $13 — |
0
|
$3.68B — | $3.1K — | $13 — | $13 — | $3.68B — | 0 | -$3.1 — | |
| Braze, Inc. K43.F | $32.45 35.47 USD |
+0.68
|
$3.36B 3.67B USD | $450 491.91 USD | $32.45 35.47 USD | $32.45 35.47 USD | $3.36B 3.67B USD | 0 | -$1.18 -1.2 USD | |
| TravelSky Technology Limited TVL.F | $1.13 1.24 USD |
-1.74
|
$3.35B 3.66B USD | $200 218.63 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.35B 3.66B USD | 18.83 | $0.06 0.07 USD | |
| TravelSky Technology Limited TSYHY | $12.36 — |
-1.28
|
$3.66B — | $2.13K — | $12.33 — | $12.37 — | $3.66B — | 18.72 | $0.66 — | |
| Spectris plc FA9.F | $33 36.07 USD |
-1.79
|
$3.34B 3.65B USD | $8 8.75 USD | $33 36.07 USD | $33 36.07 USD | $3.34B 3.65B USD | 20.00 | $1.65 1.8 USD | |
| Sharp SHCAF | $5.4 — |
+5.26
|
$3.6B — | $10.03K — | $5.4 — | $5.4 — | $3.6B — | 0 | -$1.44 — | |
| ITI Limited ITI.BO | $307.65 3.72 USD |
+0.41
|
$295.62B 3.58B USD | $159.58K 1.93K USD | $304.35 3.68 USD | $315.25 3.81 USD | $295.62B 3.58B USD | 0 | -$5.94 -0.07 USD | |
| Silicon Laboratories Inc. LA5.F | $101 110.41 USD |
0
|
$3.26B 3.57B USD | $2 2.19 USD | $101 110.41 USD | $101 110.41 USD | $3.26B 3.57B USD | 0 | -$3.07 -3.3 USD | |
| Envestnet, Inc. 30E.F | $58 63.4 USD |
+0.87
|
$3.26B 3.56B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $3.26B 3.56B USD | 0 | -$3.33 -3.6 USD | |
| Renishaw plc REW.F | $44.2 48.32 USD |
-0.45
|
$3.25B 3.55B USD | $300 327.94 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.25B 3.55B USD | 27.97 | $1.58 1.73 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| ULVAC, Inc. 6728.T | $10,645 71.86 USD |
+1.43
|
$524.53B 3.54B USD | $290.3K 1.96K USD | $10,420 70.34 USD | $10,645 71.86 USD | $524.53B 3.54B USD | 33.36 | $319.05 2.15 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $0.88 0.96 USD |
+1.15
|
$3.23B 3.53B USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.23B 3.53B USD | 0 | -$0.01 -0.01 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $45.87 50.14 USD |
+4.04
|
$3.22B 3.52B USD | $34 37.17 USD | $45.87 50.14 USD | $45.87 50.14 USD | $3.22B 3.52B USD | 0 | -$4.9 -5.3 USD | |
| Lagercrantz Group AB (publ) LG72.F | $15.48 16.92 USD |
0
|
$3.21B 3.51B USD | $500 546.57 USD | $16.25 17.76 USD | $16.25 17.76 USD | $3.21B 3.51B USD | 41.83 | $0.37 0.4 USD | |
| Kingdee International Software Group Company Limited KDID.F | $85.5 93.46 USD |
+0.59
|
$3.21B 3.51B USD | $12 13.12 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.21B 3.51B USD | 0 | -$0.78 -0.8 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $142,800 107.79 USD |
-1.31
|
$4.64T 3.5B USD | $119.65K 90.31 USD | $142,800 107.79 USD | $145,700 109.98 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $12,820 86.54 USD |
+3.18
|
$518.58B 3.5B USD | $442.8K 2.99K USD | $12,595 85.02 USD | $12,840 86.67 USD | $518.58B 3.5B USD | 26.93 | $475.88 3.21 USD | |
| Kingdee International Software Group Company KGDEY | $97.36 — |
-17.25
|
$3.49B — | $2 — | $97.36 — | $97.36 — | $3.49B — | 0 | -$0.84 — | |
| Lumentum Holdings Inc. LITE.MX | $774.6 45.87 USD |
0
|
$58.91B 3.49B USD | $0 0 USD | $774.6 45.87 USD | $774.6 45.87 USD | $58.91B 3.49B USD | 0 | -$96.98 -5.7 USD | |
| C3.ai, Inc. 724.F | $25.7 28.09 USD |
-0.35
|
$3.18B 3.48B USD | $80 87.45 USD | $25.58 27.96 USD | $25.7 28.09 USD | $3.18B 3.48B USD | 0 | -$2.18 -2.3 USD | |
| Kingdee International Software Group Company KGDEF | $0.9699 — |
+0.92
|
$3.48B — | $34.27K — | $0.9699 — | $0.9699 — | $3.48B — | 0 | -$0.01 — | |
| Synaptics Incorporated SJN.F | $79.68 87.1 USD |
-0.87
|
$3.16B 3.45B USD | $40 43.73 USD | $79.68 87.1 USD | $79.68 87.1 USD | $3.16B 3.45B USD | 0 | -$2.52 -2.7 USD | |
| HORIBA HRIBF | $82 — |
-16.67
|
$3.44B — | $2.88K — | $82 — | $82 — | $3.44B — | 16.49 | $4.97 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||