Del País: Tailandia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (96)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (96)
Tecnología (96)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $7.7 0.22 USD |
+1.32
|
$80.46B 2.26B USD | $94.27M 2.65M USD | $7.55 0.21 USD | $7.9 0.22 USD | $80.46B 2.26B USD | 40.52 | $0.19 0.005 USD | |
| KCE Electronics Public Company Limited KCE.BK | $20.1 0.57 USD |
+1.01
|
$23.76B 668.54M USD | $11.98M 337.19K USD | $19.9 0.56 USD | $20.6 0.58 USD | $23.76B 668.54M USD | 13.58 | $1.48 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $21.1 0.59 USD |
-2.76
|
$18.68B 525.64M USD | $13.85M 389.76K USD | $21 0.59 USD | $22.2 0.62 USD | $18.68B 525.64M USD | 16.23 | $1.3 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $21.1 0.59 USD |
-2.76
|
$18.68B 525.64M USD | $13.85M 389.72K USD | $21 0.59 USD | $22.2 0.62 USD | $18.68B 525.64M USD | 16.48 | $1.28 0.04 USD | |
| Sky ICT Public Company Limited SKY.BK | $20.7 0.58 USD |
-0.48
|
$14.81B 416.73M USD | $1.65M 46.48K USD | $20.6 0.58 USD | $21.7 0.61 USD | $14.81B 416.73M USD | 26.20 | $0.79 0.02 USD | |
| SVI Public Company Limited SVI.BK | $6.7 0.19 USD |
+0.75
|
$14.43B 405.92M USD | $921.82K 25.94K USD | $6.55 0.18 USD | $6.75 0.19 USD | $14.43B 405.92M USD | 11.35 | $0.59 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $11.1 0.31 USD |
-1.77
|
$12.17B 342.34M USD | $6.83M 192.08K USD | $11 0.31 USD | $11.5 0.32 USD | $12.17B 342.34M USD | 0 | -$0.47 -0.01 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $11.1 0.31 USD |
-1.77
|
$12.17B 342.34M USD | $6.83M 192.07K USD | $11 0.31 USD | $11.5 0.32 USD | $12.17B 342.34M USD | 0 | -$0.46 -0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.8 0.33 USD |
-3.28
|
$10B 281.34M USD | $2.09M 58.77K USD | $11.6 0.33 USD | $12.3 0.35 USD | $10B 281.34M USD | 15.73 | $0.75 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $96.8M 2.72M USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $12.9 0.36 USD |
0
|
$8.95B 251.87M USD | $1.45M 40.71K USD | $12.8 0.36 USD | $13.3 0.37 USD | $8.95B 251.87M USD | 21.14 | $0.61 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $25.5 0.72 USD |
+0.99
|
$8.93B 251.27M USD | $200.7K 5.65K USD | $25.25 0.71 USD | $25.75 0.72 USD | $8.93B 251.27M USD | 14.48 | $1.76 0.05 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.2 0.23 USD |
-2.96
|
$7.67B 215.82M USD | $443.45K 12.48K USD | $8.15 0.23 USD | $8.6 0.24 USD | $7.67B 215.82M USD | 35.65 | $0.23 0.006 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.36 0.12 USD |
-0.46
|
$6.7B 188.49M USD | $2.23M 62.75K USD | $4.34 0.12 USD | $4.4 0.12 USD | $6.7B 188.49M USD | 11.17 | $0.39 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.4 0.18 USD |
-1.54
|
$6.44B 181.25M USD | $2.09M 58.9K USD | $6.2 0.17 USD | $6.5 0.18 USD | $6.44B 181.25M USD | 0 | -$0.22 -0.006 USD | |
| Humanica Public Company Limited HUMAN.BK | $6.7 0.19 USD |
0
|
$5.81B 163.53M USD | $104.25K 2.93K USD | $6.65 0.19 USD | $6.85 0.19 USD | $5.81B 163.53M USD | 18.10 | $0.37 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $13.9 0.39 USD |
-2.11
|
$3.68B 103.53M USD | $2.48M 69.73K USD | $13.8 0.39 USD | $14.6 0.41 USD | $3.68B 103.53M USD | 23.96 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $5.45 0.15 USD |
+3.81
|
$3.25B 91.51M USD | $12.77M 359.38K USD | $5.35 0.15 USD | $5.7 0.16 USD | $3.25B 91.51M USD | 9.08 | $0.6 0.02 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.3 0.15 USD |
0
|
$2.88B 81.07M USD | $343.1K 9.65K USD | $5.3 0.15 USD | $5.45 0.15 USD | $2.88B 81.07M USD | 5.09 | $1.04 0.03 USD | |
| Netbay Public Company Limited NETBAY.BK | $13.9 0.39 USD |
-1.42
|
$2.78B 78.22M USD | $549.6K 15.46K USD | $13.6 0.38 USD | $14.3 0.4 USD | $2.78B 78.22M USD | 14.47 | $0.96 0.03 USD | |
| Nex Point Public Company Limited NEX.BK | $0.6999 0.02 USD |
0
|
$2.34B 65.81M USD | $4.26M 119.88K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $2.34B 65.81M USD | 0 | -$0.07 -0.001 USD | |
| Infraset Public Company Limited INSET.BK | $2.52 0.07 USD |
-0.79
|
$2.05B 57.63M USD | $7.56M 212.75K USD | $2.52 0.07 USD | $2.62 0.07 USD | $2.05B 57.63M USD | 22.90 | $0.11 0.003 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $96.8M 2.72M USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.56 0.1 USD |
-1.11
|
$1.71B 48.08M USD | $49.5K 1.39K USD | $3.56 0.1 USD | $3.6 0.1 USD | $1.71B 48.08M USD | 15.47 | $0.23 0.006 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.58 0.07 USD |
+0.78
|
$1.64B 46.25M USD | $150K 4.22K USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.64B 46.25M USD | 8.32 | $0.31 0.008 USD | |
| IT City Public Company Limited IT.BK | $3.98 0.11 USD |
+0.51
|
$1.46B 41.03M USD | $2.12K 59.54 USD | $3.94 0.11 USD | $4 0.11 USD | $1.46B 41.03M USD | 12.43 | $0.32 0.009 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.2 0.09 USD |
0
|
$1.34B 37.79M USD | $184.66K 5.2K USD | $3.16 0.09 USD | $3.22 0.09 USD | $1.34B 37.79M USD | 10.66 | $0.3 0.008 USD | |
| Copperwired Public Company Limited CPW.BK | $2.1 0.06 USD |
+1.94
|
$1.26B 35.45M USD | $227.08K 6.39K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.26B 35.45M USD | 12.35 | $0.17 0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.9799 0.03 USD |
0
|
$1.11B 31.22M USD | $196K 5.51K USD | $0.91 0.03 USD | $0.9899 0.03 USD | $1.11B 31.22M USD | 49.00 | $0.02 0.0005 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.2 0.03 USD |
-6.98
|
$985.63M 27.73M USD | $1.15M 32.42K USD | $1.2 0.03 USD | $1.3 0.04 USD | $985.63M 27.73M USD | 0 | -$0.14 -0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.51 0.04 USD |
+2.03
|
$979.33M 27.56M USD | $1.62M 45.61K USD | $1.45 0.04 USD | $1.53 0.04 USD | $979.33M 27.56M USD | 12.58 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.51 0.04 USD |
+2.03
|
$979.33M 27.56M USD | $1.62M 45.6K USD | $1.45 0.04 USD | $1.53 0.04 USD | $979.33M 27.56M USD | 12.58 | $0.12 0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.68 0.05 USD |
+1.2
|
$973.85M 27.4M USD | $3.21M 90.37K USD | $1.61 0.05 USD | $1.68 0.05 USD | $973.85M 27.4M USD | 0 | -$0.24 -0.006 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.68 0.05 USD |
+1.2
|
$973.85M 27.4M USD | $3.21M 90.37K USD | $1.61 0.05 USD | $1.68 0.05 USD | $973.85M 27.4M USD | 0 | -$0.23 -0.006 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
0
|
$928.83M 26.13M USD | $696.8K 19.61K USD | $0.78 0.02 USD | $0.8 0.02 USD | $928.83M 26.13M USD | 15.80 | $0.05 0.001 USD | |
| SVOA Public Company Limited SVOA.BK | $1.02 0.03 USD |
+0.99
|
$829.74M 23.35M USD | $392.2K 11.04K USD | $1 0.03 USD | $1.04 0.03 USD | $829.74M 23.35M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.38 0.07 USD |
0
|
$730.67M 20.56M USD | $42.9K 1.21K USD | $2.34 0.07 USD | $2.44 0.07 USD | $730.67M 20.56M USD | 8.20 | $0.29 0.008 USD | |
| S P V I Public Company Limited SPVI.BK | $1.65 0.05 USD |
-0.6
|
$660M 18.57M USD | $63.42K 1.78K USD | $1.64 0.05 USD | $1.67 0.05 USD | $660M 18.57M USD | 11.78 | $0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $4.58M 129K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.01 -0.0002 USD | |
| Applicad Public Company Limited APP.BK | $1.62 0.05 USD |
-1.22
|
$453.6M 12.76M USD | $107.5K 3.02K USD | $1.62 0.05 USD | $1.64 0.05 USD | $453.6M 12.76M USD | 13.50 | $0.12 0.003 USD | |
| I&I Group Public Company Limited IIG.BK | $3.64 0.1 USD |
-3.7
|
$435.33M 12.25M USD | $100.2K 2.82K USD | $3.62 0.1 USD | $3.8 0.11 USD | $435.33M 12.25M USD | 0 | -$2.14 -0.06 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.33 0.0092 USD |
-5.71
|
$431.35M 12.14M USD | $739.01K 20.79K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $431.35M 12.14M USD | 11.00 | $0.03 0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.4799 0.01 USD |
0
|
$299.27M 8.42M USD | $401.29K 11.29K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $299.27M 8.42M USD | 6.00 | $0.08 0.002 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05 0.0014 USD |
+25
|
$249.11M 7.01M USD | $6.14M 172.7K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $249.11M 7.01M USD | 0 | -$0.05 -0.001 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05 0.0014 USD |
+25
|
$186.83M 5.26M USD | $6.14M 172.7K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $186.83M 5.26M USD | 0 | -$0.07 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.4799 0.01 USD |
-25
|
$70.75M 1.99M USD | $507.72K 14.29K USD | $0.4799 0.01 USD | $0.67 0.02 USD | $70.75M 1.99M USD | 0 | -$0.2 -0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $7.7 0.22 USD |
+1.32
|
$80.46B 2.26B USD | $94.27M 2.65M USD | $7.55 0.21 USD | $7.9 0.22 USD | $80.46B 2.26B USD | 40.52 | $0.19 0.005 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $20.1 0.57 USD |
+1.01
|
$23.76B 668.54M USD | $11.98M 337.17K USD | $19.9 0.56 USD | $20.6 0.58 USD | $23.76B 668.54M USD | 12.88 | $1.56 0.04 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $20.7 0.58 USD |
-0.48
|
$15.08B 424.4M USD | $1.65M 46.47K USD | $20.6 0.58 USD | $21.7 0.61 USD | $15.08B 424.4M USD | 26.20 | $0.79 0.02 USD | |
| SVI Public Company Limited SVI-R.BK | $6.7 0.19 USD |
+0.75
|
$14.43B 405.92M USD | $921.8K 25.94K USD | $6.55 0.18 USD | $6.75 0.19 USD | $14.43B 405.92M USD | 9.57 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.8 0.33 USD |
-3.28
|
$10B 281.34M USD | $2.09M 58.76K USD | $11.6 0.33 USD | $12.3 0.35 USD | $10B 281.34M USD | 15.94 | $0.74 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $12.9 0.36 USD |
0
|
$8.95B 251.87M USD | $1.45M 40.71K USD | $12.8 0.36 USD | $13.3 0.37 USD | $8.95B 251.87M USD | 20.47 | $0.63 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $25.5 0.72 USD |
+0.99
|
$8.93B 251.27M USD | $200.7K 5.65K USD | $25.25 0.71 USD | $25.75 0.72 USD | $8.93B 251.27M USD | 14.32 | $1.78 0.05 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.2 0.23 USD |
-2.96
|
$7.67B 215.82M USD | $443.3K 12.47K USD | $8.15 0.23 USD | $8.6 0.24 USD | $7.67B 215.82M USD | 34.16 | $0.24 0.006 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $6.7 0.19 USD |
0
|
$6.77B 190.6M USD | $104.2K 2.93K USD | $6.65 0.19 USD | $6.85 0.19 USD | $6.77B 190.6M USD | 23.92 | $0.28 0.007 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.36 0.12 USD |
-0.46
|
$6.7B 188.49M USD | $2.23M 62.74K USD | $4.34 0.12 USD | $4.4 0.12 USD | $6.7B 188.49M USD | 8.56 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.4 0.18 USD |
-1.54
|
$6.44B 181.25M USD | $2.09M 58.89K USD | $6.2 0.17 USD | $6.5 0.18 USD | $6.44B 181.25M USD | 0 | -$0.84 -0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $176.5 4.97 USD |
0
|
$3.71B 104.38M USD | $40.4K 1.14K USD | $176 4.95 USD | $178.5 5.02 USD | $3.71B 104.38M USD | 12.53 | $14.08 0.4 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $176.5 4.97 USD |
0
|
$3.69B 103.78M USD | $40.55K 1.14K USD | $176 4.95 USD | $178.5 5.02 USD | $3.69B 103.78M USD | 12.43 | $14.19 0.4 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $13.9 0.39 USD |
-2.11
|
$3.68B 103.53M USD | $2.48M 69.72K USD | $13.8 0.39 USD | $14.6 0.41 USD | $3.68B 103.53M USD | 23.55 | $0.59 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $5.45 0.15 USD |
+3.81
|
$3.25B 91.51M USD | $12.77M 359.38K USD | $5.35 0.15 USD | $5.7 0.16 USD | $3.25B 91.51M USD | 8.93 | $0.61 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.3 0.15 USD |
0
|
$2.96B 83.29M USD | $343.1K 9.65K USD | $5.3 0.15 USD | $5.45 0.15 USD | $2.96B 83.29M USD | 5.40 | $0.98 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
0
|
$2.84B 79.78M USD | $4.8K 135.06 USD | $7.8 0.22 USD | $7.85 0.22 USD | $2.84B 79.78M USD | 12.86 | $0.61 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
0
|
$2.83B 79.52M USD | $4.8K 135.06 USD | $7.8 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 13.30 | $0.59 0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $9.7 0.27 USD |
0
|
$2.8B 78.7M USD | $255.6K 7.19K USD | $9.65 0.27 USD | $9.7 0.27 USD | $2.8B 78.7M USD | 9.15 | $1.06 0.03 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $13.9 0.39 USD |
-1.42
|
$2.78B 78.22M USD | $549.4K 15.46K USD | $13.6 0.38 USD | $14.3 0.4 USD | $2.78B 78.22M USD | 15.27 | $0.91 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $9.7 0.27 USD |
0
|
$2.75B 77.48M USD | $255.63K 7.19K USD | $9.65 0.27 USD | $9.7 0.27 USD | $2.75B 77.48M USD | 9.15 | $1.06 0.03 USD | |
| MFEC Public Company Limited MFEC.BK | $5.65 0.16 USD |
0
|
$2.49B 70.18M USD | $106.32K 2.99K USD | $5.65 0.16 USD | $5.75 0.16 USD | $2.49B 70.18M USD | 12.84 | $0.44 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.65 0.16 USD |
0
|
$2.49B 70.18M USD | $106.2K 2.99K USD | $5.65 0.16 USD | $5.75 0.16 USD | $2.49B 70.18M USD | 13.13 | $0.43 0.01 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.6999 0.02 USD |
0
|
$2.34B 65.81M USD | $4.26M 119.88K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $2.34B 65.81M USD | 0 | -$0.12 -0.003 USD | |
| SNC Former Public Company Limited SNC.BK | $5.4 0.15 USD |
-3.57
|
$1.96B 55.04M USD | $152.3K 4.29K USD | $5.4 0.15 USD | $5.65 0.16 USD | $1.96B 55.04M USD | 0 | -$0.5 -0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.4 0.15 USD |
-3.57
|
$1.96B 55.04M USD | $152.3K 4.29K USD | $5.4 0.15 USD | $5.65 0.16 USD | $1.96B 55.04M USD | 0 | -$0.5 -0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.56 0.1 USD |
-1.11
|
$1.74B 48.9M USD | $49.5K 1.39K USD | $3.56 0.1 USD | $3.6 0.1 USD | $1.74B 48.9M USD | 15.47 | $0.23 0.006 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.58 0.07 USD |
+0.78
|
$1.64B 46.25M USD | $150K 4.22K USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.64B 46.25M USD | 4.86 | $0.53 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.98 0.11 USD |
+0.51
|
$1.46B 41.03M USD | $2.1K 59.09 USD | $3.94 0.11 USD | $4 0.11 USD | $1.46B 41.03M USD | 12.83 | $0.31 0.008 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.2 0.09 USD |
0
|
$1.34B 37.79M USD | $184.6K 5.19K USD | $3.16 0.09 USD | $3.22 0.09 USD | $1.34B 37.79M USD | 10.66 | $0.3 0.008 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.1 0.06 USD |
+1.94
|
$1.26B 35.45M USD | $227K 6.39K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.26B 35.45M USD | 12.35 | $0.17 0.004 USD | |
| Nova Empire Public Company Limited NOVA.BK | $9.1 0.26 USD |
+2.25
|
$1.22B 34.2M USD | $1.92K 54.02 USD | $8.95 0.25 USD | $9.1 0.26 USD | $1.22B 34.2M USD | 0 | -$0.28 -0.007 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $9.1 0.26 USD |
+2.25
|
$1.22B 34.2M USD | $1.9K 53.46 USD | $8.95 0.25 USD | $9.1 0.26 USD | $1.22B 34.2M USD | 0 | -$0.28 -0.007 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11.2 0.32 USD |
+0.9
|
$1.15B 32.38M USD | $117K 3.29K USD | $10.7 0.3 USD | $11.5 0.32 USD | $1.15B 32.38M USD | 12.17 | $0.92 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.2 0.32 USD |
+0.9
|
$1.15B 32.38M USD | $117K 3.29K USD | $10.9 0.31 USD | $11.5 0.32 USD | $1.15B 32.38M USD | 12.72 | $0.88 0.02 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.9799 0.03 USD |
0
|
$1.11B 31.22M USD | $196K 5.51K USD | $0.91 0.03 USD | $0.9899 0.03 USD | $1.11B 31.22M USD | 49.00 | $0.02 0.0005 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.2 0.03 USD |
-6.98
|
$985.63M 27.73M USD | $1.15M 32.41K USD | $1.21 0.03 USD | $1.3 0.04 USD | $985.63M 27.73M USD | 0 | -$0.14 -0.003 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.79 0.02 USD |
0
|
$928.83M 26.13M USD | $696.8K 19.61K USD | $0.78 0.02 USD | $0.8 0.02 USD | $928.83M 26.13M USD | 15.80 | $0.05 0.001 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.02 0.03 USD |
+0.99
|
$829.74M 23.35M USD | $392.2K 11.04K USD | $1 0.03 USD | $1.04 0.03 USD | $829.74M 23.35M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.38 0.07 USD |
0
|
$730.67M 20.56M USD | $42.9K 1.21K USD | $2.34 0.07 USD | $2.44 0.07 USD | $730.67M 20.56M USD | 8.20 | $0.29 0.008 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.65 0.05 USD |
-0.6
|
$660M 18.57M USD | $63.4K 1.78K USD | $1.64 0.05 USD | $1.67 0.05 USD | $660M 18.57M USD | 11.78 | $0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $4.58M 129K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.01 -0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $3.64 0.1 USD |
-3.7
|
$435.33M 12.25M USD | $100.2K 2.82K USD | $3.62 0.1 USD | $3.8 0.11 USD | $435.33M 12.25M USD | 0 | -$2.07 -0.05 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.33 0.0092 USD |
-5.71
|
$431.35M 12.14M USD | $739K 20.79K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $431.35M 12.14M USD | 11.00 | $0.03 0.0008 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.4799 0.01 USD |
0
|
$299.27M 8.42M USD | $401.2K 11.29K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $299.27M 8.42M USD | 6.00 | $0.08 0.002 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.4799 0.01 USD |
-25
|
$70.75M 1.99M USD | $507.6K 14.28K USD | $0.4799 0.01 USD | $0.67 0.02 USD | $70.75M 1.99M USD | 0 | -$0.2 -0.005 USD | |
| Applicad Public Company Limited APP-R.BK | $1.62 0.05 USD |
-1.22
|
$0 0 USD | $107.5K 3.02K USD | $1.62 0.05 USD | $1.64 0.05 USD | $0 0 USD | 7.98 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $2.52 0.07 USD |
-0.79
|
$0 0 USD | $7.56M 212.75K USD | $2.52 0.07 USD | $2.62 0.07 USD | $0 0 USD | 12.47 | $0.2 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}