Del País: Tailandia Bolsa de valores: Thailand Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (88)
- {{country.name}}
- Todos los países
- Tailandia (88)
Thailand (88)
- {{item.name}}
- Todos los intercambios
- Thailand (88)
Tecnología (88)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.20 0.26 USD |
+2.22
|
THB 96.14B 2.71B USD | THB 53.93M 1.52M USD | THB 8.90 0.25 USD | THB 9.35 0.26 USD | THB 96.14B 2.71B USD | 48.42 | THB 0.19 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 37.00 1.04 USD |
+3.5
|
THB 43.74B 1.23B USD | THB 36.04M 1.01M USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 43.74B 1.23B USD | 52.11 | THB 0.71 0.02 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 35.50 1 USD |
+2.16
|
THB 31.43B 884.37M USD | THB 14.80M 416.42K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 31.43B 884.37M USD | 104.41 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 35.50 1 USD |
+2.16
|
THB 31.43B 884.37M USD | THB 14.32M 403.01K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 31.43B 884.37M USD | 104.41 | THB 0.34 0.009 USD | ||
| SVI Public Company Limited SVI.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 15.80 0.44 USD |
-1.25
|
THB 11.33B 318.88M USD | THB 3.70M 104.07K USD | THB 15.30 0.43 USD | THB 16.40 0.46 USD | THB 11.33B 318.88M USD | 14.36 | THB 1.10 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 12.90 0.36 USD |
-2.27
|
THB 8.95B 251.87M USD | THB 6.76M 190.26K USD | THB 12.60 0.35 USD | THB 13.40 0.38 USD | THB 8.95B 251.87M USD | 14.65 | THB 0.88 0.02 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.05 0.25 USD |
0
|
THB 7.67B 215.77M USD | THB 733.30K 20.63K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 21.10 0.59 USD |
-1.85
|
THB 7.39B 207.91M USD | THB 606.47K 17.06K USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 7.39B 207.91M USD | 7.93 | THB 2.66 0.07 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 158.47K 4.46K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.70 0.16 USD |
0
|
THB 5.69B 160.09M USD | THB 2.74M 77.05K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 5.69B 160.09M USD | 10.17 | THB 0.56 0.02 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.76 0.13 USD |
-1.24
|
THB 3.98B 111.99M USD | THB 1.93M 54.25K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 3.98B 111.99M USD | 11.60 | THB 0.41 0.01 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 142.65K 4.01K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 4.68 0.13 USD |
+4.46
|
THB 2.98B 83.89M USD | THB 9.83M 276.47K USD | THB 4.52 0.13 USD | THB 4.82 0.14 USD | THB 2.98B 83.89M USD | 14.18 | THB 0.33 0.009 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.22 0.09 USD |
-0.62
|
THB 2.59B 72.84M USD | THB 8.77M 246.87K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 2.59B 72.84M USD | 40.25 | THB 0.08 0.002 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.85 0.16 USD |
-1.68
|
THB 2.58B 72.66M USD | THB 181.95K 5.12K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.72 0.13 USD |
-2.07
|
THB 2.57B 72.2M USD | THB 1.83M 51.38K USD | THB 4.70 0.13 USD | THB 4.90 0.14 USD | THB 2.57B 72.2M USD | 0 | -THB 0.81 -0.02 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 3.16 0.09 USD |
+7.48
|
THB 2.55B 71.7M USD | THB 8.60M 242.09K USD | THB 2.96 0.08 USD | THB 3.16 0.09 USD | THB 2.55B 71.7M USD | 0 | -THB 0.11 -0.003 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 4.00 0.11 USD |
+1.53
|
THB 2.39B 67.16M USD | THB 491.46K 13.83K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 2.39B 67.16M USD | 8.51 | THB 0.47 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 5.60 0.16 USD |
-2.61
|
THB 2.05B 57.73M USD | THB 176.91K 4.98K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 2.05B 57.73M USD | 8.75 | THB 0.64 0.02 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 9.40 0.26 USD |
0
|
THB 1.88B 52.9M USD | THB 384.66K 10.82K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.57 0.04 USD |
+2.61
|
THB 1.75B 49.21M USD | THB 2.91M 81.75K USD | THB 1.51 0.04 USD | THB 1.57 0.04 USD | THB 1.75B 49.21M USD | 22.42 | THB 0.07 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 5.80 0.16 USD |
+3.57
|
THB 1.54B 43.2M USD | THB 1.27M 35.76K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 1.54B 43.2M USD | 0 | -THB 0.13 -0.003 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.44 0.07 USD |
+0.83
|
THB 1.46B 41.19M USD | THB 183.22K 5.16K USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 1.46B 41.19M USD | 10.16 | THB 0.24 0.006 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.72 0.05 USD |
-0.58
|
THB 1.40B 39.37M USD | THB 759.50K 21.37K USD | THB 1.72 0.05 USD | THB 1.76 0.05 USD | THB 1.40B 39.37M USD | 6.37 | THB 0.27 0.007 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 3.48 0.1 USD |
-1.14
|
THB 1.39B 39.17M USD | THB 511.70K 14.4K USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 1.39B 39.17M USD | 10.23 | THB 0.34 0.009 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.84 0.08 USD |
-2.07
|
THB 1.36B 38.36M USD | THB 1.31M 36.77K USD | THB 2.78 0.08 USD | THB 2.94 0.08 USD | THB 1.36B 38.36M USD | 18.93 | THB 0.15 0.004 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.98 0.11 USD |
+1.53
|
THB 1.22B 34.38M USD | THB 307.11K 8.64K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.95 0.03 USD |
+2.15
|
THB 1.12B 31.43M USD | THB 1.37M 38.53K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.34 0.04 USD |
-1.47
|
THB 869.08M 24.45M USD | THB 2.42M 68.06K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 869.08M 24.45M USD | 19.14 | THB 0.07 0.001 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 859.90K 24.2K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.48 0.07 USD |
-1.59
|
THB 694.40M 19.54M USD | THB 160.20K 4.51K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 694.40M 19.54M USD | 7.51 | THB 0.33 0.009 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 2.60M 73.2K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.79 0.02 USD |
-4.82
|
THB 520.84M 14.65M USD | THB 332.30K 9.35K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 520.84M 14.65M USD | 0 | -THB 0.10 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 365.99M 10.3M USD | THB 4.28M 120.39K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.45 0.04 USD |
+0.69
|
THB 178.90M 5.03M USD | THB 17.70K 498.06 USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 178.90M 5.03M USD | 0 | -THB 2.47 -0.06 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 748.61K 21.06K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 9.25 0.26 USD |
+2.78
|
THB 96.66B 2.72B USD | THB 44.57M 1.25M USD | THB 8.90 0.25 USD | THB 9.35 0.26 USD | THB 96.66B 2.72B USD | 35.57 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 36.50 1.03 USD |
+2.08
|
THB 43.15B 1.21B USD | THB 30.41M 855.58K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 43.15B 1.21B USD | 51.40 | THB 0.71 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 15.80 0.44 USD |
-1.25
|
THB 11.33B 318.88M USD | THB 3.50M 98.5K USD | THB 15.30 0.43 USD | THB 16.40 0.46 USD | THB 11.33B 318.88M USD | 14.36 | THB 1.10 0.03 USD | ||
| SPT X Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 12.90 0.36 USD |
-2.27
|
THB 8.95B 251.87M USD | THB 6.36M 178.9K USD | THB 12.60 0.35 USD | THB 13.40 0.38 USD | THB 8.95B 251.87M USD | 14.99 | THB 0.86 0.02 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.05 0.25 USD |
0
|
THB 7.67B 215.77M USD | THB 779.40K 21.93K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 21.10 0.59 USD |
-1.85
|
THB 7.39B 207.91M USD | THB 606.30K 17.06K USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 7.39B 207.91M USD | 7.93 | THB 2.66 0.07 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 391.60K 11.02K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 293.00 8.24 USD |
-0.34
|
THB 6.12B 172.29M USD | THB 4.40K 123.8 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 293.00 8.24 USD |
-0.34
|
THB 6.12B 172.29M USD | THB 4.53K 127.43 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.70 0.16 USD |
0
|
THB 5.69B 160.09M USD | THB 2.55M 71.88K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 5.69B 160.09M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.78 0.13 USD |
-0.83
|
THB 4.00B 112.46M USD | THB 1.88M 52.96K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 4.00B 112.46M USD | 17.07 | THB 0.28 0.007 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 145.50K 4.09K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 4.68 0.13 USD |
+4.46
|
THB 2.98B 83.89M USD | THB 9.04M 254.49K USD | THB 4.52 0.13 USD | THB 4.82 0.14 USD | THB 2.98B 83.89M USD | 15.59 | THB 0.30 0.008 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.22 0.09 USD |
-0.62
|
THB 2.59B 72.84M USD | THB 8.77M 246.87K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 2.59B 72.84M USD | 15.94 | THB 0.20 0.005 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.85 0.16 USD |
-1.68
|
THB 2.58B 72.66M USD | THB 179.30K 5.05K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.72 0.13 USD |
-2.07
|
THB 2.57B 72.2M USD | THB 1.76M 49.56K USD | THB 4.70 0.13 USD | THB 4.90 0.14 USD | THB 2.57B 72.2M USD | 0 | -THB 0.81 -0.02 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 3.14 0.09 USD |
+6.76
|
THB 2.53B 71.24M USD | THB 7.68M 216.19K USD | THB 2.96 0.08 USD | THB 3.16 0.09 USD | THB 2.53B 71.24M USD | 0 | -THB 0.11 -0.003 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.65 0.19 USD |
0
|
THB 2.41B 67.74M USD | THB 106.09K 2.98K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.65 0.19 USD |
0
|
THB 2.41B 67.74M USD | THB 106.00K 2.98K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.98 0.11 USD |
+1.02
|
THB 2.38B 66.83M USD | THB 510.80K 14.37K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 2.38B 66.83M USD | 6.86 | THB 0.58 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 12.10K 340.46 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.11B 59.26M USD | 8.86 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 12.03K 338.41 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.11B 59.26M USD | 15.39 | THB 0.38 0.01 USD | ||
| IT City Public Company Limited IT-R.BK | THB 5.60 0.16 USD |
-2.61
|
THB 2.05B 57.73M USD | THB 169.10K 4.76K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 2.05B 57.73M USD | 8.75 | THB 0.64 0.02 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 9.40 0.26 USD |
0
|
THB 1.88B 52.9M USD | THB 368.70K 10.37K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
| SPT X Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.56 0.04 USD |
+1.96
|
THB 1.74B 48.9M USD | THB 2.65M 74.66K USD | THB 1.51 0.04 USD | THB 1.57 0.04 USD | THB 1.74B 48.9M USD | 22.28 | THB 0.07 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 5.80 0.16 USD |
+3.57
|
THB 1.54B 43.2M USD | THB 1.27M 35.75K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 1.54B 43.2M USD | 0 | -THB 0.13 -0.003 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.44 0.07 USD |
+0.83
|
THB 1.46B 41.19M USD | THB 180.50K 5.08K USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 1.46B 41.19M USD | 10.16 | THB 0.24 0.006 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.75 0.05 USD |
+1.16
|
THB 1.42B 40.06M USD | THB 392.30K 11.04K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 1.42B 40.06M USD | 6.48 | THB 0.27 0.007 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.40B 39.39M USD | THB 517.30K 14.56K USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 1.40B 39.39M USD | 25.00 | THB 0.14 0.003 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.84 0.08 USD |
-2.07
|
THB 1.36B 38.36M USD | THB 1.55M 43.68K USD | THB 2.78 0.08 USD | THB 2.94 0.08 USD | THB 1.36B 38.36M USD | 18.93 | THB 0.15 0.004 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.80 0.36 USD |
-0.78
|
THB 1.32B 37M USD | THB 68.21K 1.92K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 1.32B 37M USD | 10.32 | THB 1.24 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.80 0.36 USD |
-0.78
|
THB 1.32B 37M USD | THB 70.80K 1.99K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 1.32B 37M USD | 10.32 | THB 1.24 0.03 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.04 0.09 USD |
-1.94
|
THB 1.28B 35.9M USD | THB 188.20K 5.3K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.04 0.09 USD |
-1.94
|
THB 1.28B 35.9M USD | THB 188.20K 5.3K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 3.98 0.11 USD |
+1.53
|
THB 1.22B 34.38M USD | THB 307.10K 8.64K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 1.29M 36.27K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 1.09B 30.77M USD | 15.50 | THB 0.06 0.001 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 1.75M 49.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.36 0.04 USD |
0
|
THB 882.05M 24.82M USD | THB 1.73M 48.69K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 861.48M 24.24M USD | THB 596.10K 16.77K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 861.48M 24.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 5.00 0.14 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 200.00 5.63 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.50 0.07 USD |
-0.79
|
THB 700.00M 19.7M USD | THB 164.50K 4.63K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 12.31 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.82 0.02 USD |
-1.2
|
THB 540.62M 15.21M USD | THB 290.60K 8.18K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 540.62M 15.21M USD | 0 | -THB 0.10 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 365.99M 10.3M USD | THB 3.90M 109.86K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.45 0.04 USD |
+0.69
|
THB 178.90M 5.03M USD | THB 17.70K 498.03 USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 178.90M 5.03M USD | 0 | -THB 2.47 -0.06 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 748.60K 21.06K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.51 0.01 USD |
-10.53
|
THB 85.38M 2.4M USD | THB 60.20K 1.69K USD | THB 0.50 0.01 USD | THB 0.57 0.02 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.51 0.01 USD |
-10.53
|
THB 85.38M 2.4M USD | THB 60.20K 1.69K USD | THB 0.50 0.01 USD | THB 0.57 0.02 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}