Del País: Tailandia Bolsa de valores: Thailand Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (88)
- {{country.name}}
- Todos los países
- Tailandia (88)
Thailand (88)
- {{item.name}}
- Todos los intercambios
- Thailand (88)
Tecnología (88)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (68)
- Energía (34)
- Industria (277)
- Tecnología (88)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.80 0.25 USD |
+1.15
|
THB 91.96B 2.59B USD | THB 36.06M 1.01M USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 91.96B 2.59B USD | 46.31 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 39.00 1.1 USD |
-1.27
|
THB 46.10B 1.3B USD | THB 17.14M 482.16K USD | THB 38.75 1.09 USD | THB 40.00 1.13 USD | THB 46.10B 1.3B USD | 54.92 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.25 1.05 USD |
0
|
THB 32.98B 927.97M USD | THB 15.35M 431.85K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 10.76B 302.73M USD | THB 2.52M 70.97K USD | THB 14.90 0.42 USD | THB 15.30 0.43 USD | THB 10.76B 302.73M USD | 13.63 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 15.30 0.43 USD |
+1.32
|
THB 10.62B 298.73M USD | THB 6.11M 172.04K USD | THB 15.00 0.42 USD | THB 15.60 0.44 USD | THB 10.62B 298.73M USD | 17.38 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.70 0.64 USD |
+4.13
|
THB 7.95B 223.68M USD | THB 2.66M 74.79K USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 7.95B 223.68M USD | 8.53 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.05 0.25 USD |
+2.26
|
THB 7.67B 215.77M USD | THB 3.18M 89.58K USD | THB 8.85 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.78 0.13 USD |
+0.84
|
THB 7.34B 206.64M USD | THB 744.54K 20.95K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 7.34B 206.64M USD | 12.57 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 5.53B 155.73M USD | THB 1.49M 41.93K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 5.53B 155.73M USD | 9.91 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.84 0.14 USD |
+2.54
|
THB 4.05B 113.88M USD | THB 1.03M 29K USD | THB 4.72 0.13 USD | THB 4.88 0.14 USD | THB 4.05B 113.88M USD | 11.80 | THB 0.41 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.22 0.12 USD |
+9.33
|
THB 3.39B 95.46M USD | THB 45.34M 1.28M USD | THB 3.88 0.11 USD | THB 4.28 0.12 USD | THB 3.39B 95.46M USD | 52.75 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.12B 87.87M USD | THB 436.21K 12.27K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.25 0.23 USD |
+3.13
|
THB 2.99B 84.04M USD | THB 1.03M 28.91K USD | THB 7.95 0.22 USD | THB 8.25 0.23 USD | THB 2.99B 84.04M USD | 8.00 | THB 1.03 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.60 0.1 USD |
+1.69
|
THB 2.90B 81.68M USD | THB 915.37K 25.76K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.90B 81.68M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.48 0.13 USD |
+0.9
|
THB 2.85B 80.31M USD | THB 1.22M 34.38K USD | THB 4.46 0.13 USD | THB 4.52 0.13 USD | THB 2.85B 80.31M USD | 13.57 | THB 0.33 0.009 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.96 0.14 USD |
+0.4
|
THB 2.70B 75.87M USD | THB 378.70K 10.66K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 2.70B 75.87M USD | 0 | -THB 0.81 -0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.56B 72.04M USD | THB 168.10K 4.73K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.28 0.12 USD |
+0.94
|
THB 2.55B 71.86M USD | THB 2.37M 66.72K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 2.55B 71.86M USD | 9.10 | THB 0.47 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.70 0.33 USD |
+2.63
|
THB 2.34B 65.84M USD | THB 3.19M 89.76K USD | THB 11.30 0.32 USD | THB 12.10 0.34 USD | THB 2.34B 65.84M USD | 10.17 | THB 1.15 0.03 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.13B 59.79M USD | THB 210.70K 5.93K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.13B 59.79M USD | 9.06 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 1.95B 54.85M USD | THB 4.95M 139.27K USD | THB 1.73 0.05 USD | THB 1.79 0.05 USD | THB 1.95B 54.85M USD | 25.00 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 1.48B 41.71M USD | THB 451.71K 12.71K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 1.45B 40.74M USD | THB 429.45K 12.08K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 223.40K 6.29K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.86 0.08 USD |
+2.88
|
THB 1.37B 38.63M USD | THB 1.02M 28.6K USD | THB 2.76 0.08 USD | THB 2.88 0.08 USD | THB 1.37B 38.63M USD | 19.06 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.16 0.09 USD |
+2.6
|
THB 1.26B 35.57M USD | THB 599.38K 16.86K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 1.26B 35.57M USD | 9.29 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.94 0.11 USD |
-1.01
|
THB 1.21B 34.03M USD | THB 375.20K 10.56K USD | THB 3.88 0.11 USD | THB 3.98 0.11 USD | THB 1.21B 34.03M USD | 9.16 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 1.19B 33.41M USD | THB 1.59M 44.71K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 1.19B 33.41M USD | 16.83 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 817.19M 22.99M USD | THB 252.96K 7.12K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 5.19M 145.94K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 140.52K 3.95K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.50M 42.26K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.61 0.02 USD |
-6.15
|
THB 402.17M 11.32M USD | THB 586.31K 16.5K USD | THB 0.59 0.02 USD | THB 0.67 0.02 USD | THB 402.17M 11.32M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 300.64M 8.46M USD | THB 671.95K 18.91K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 170.26M 4.79M USD | THB 102.30K 2.88K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 654.46K 18.41K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.80 0.25 USD |
+1.15
|
THB 91.96B 2.59B USD | THB 36.06M 1.01M USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 91.96B 2.59B USD | 33.84 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 39.00 1.1 USD |
-1.27
|
THB 46.10B 1.3B USD | THB 17.13M 482.12K USD | THB 38.75 1.09 USD | THB 40.00 1.13 USD | THB 46.10B 1.3B USD | 54.92 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.25 1.05 USD |
0
|
THB 32.98B 927.97M USD | THB 15.35M 431.78K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 10.76B 302.73M USD | THB 2.52M 70.97K USD | THB 14.90 0.42 USD | THB 15.30 0.43 USD | THB 10.76B 302.73M USD | 13.63 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 15.30 0.43 USD |
+1.32
|
THB 10.62B 298.73M USD | THB 6.11M 172.02K USD | THB 15.00 0.42 USD | THB 15.60 0.44 USD | THB 10.62B 298.73M USD | 17.79 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.70 0.64 USD |
+4.13
|
THB 7.95B 223.68M USD | THB 2.66M 74.77K USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 7.95B 223.68M USD | 8.53 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.05 0.25 USD |
+2.26
|
THB 7.67B 215.77M USD | THB 3.18M 89.58K USD | THB 8.85 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.78 0.13 USD |
+0.84
|
THB 7.34B 206.64M USD | THB 744.50K 20.95K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 7.34B 206.64M USD | 9.39 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 10.10K 284.19 USD | THB 292.00 8.22 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 10.14K 285.23 USD | THB 292.00 8.22 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 5.53B 155.73M USD | THB 1.49M 41.93K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 5.53B 155.73M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.84 0.14 USD |
+2.54
|
THB 4.05B 113.88M USD | THB 1.03M 29K USD | THB 4.72 0.13 USD | THB 4.88 0.14 USD | THB 4.05B 113.88M USD | 17.28 | THB 0.28 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.22 0.12 USD |
+9.33
|
THB 3.39B 95.46M USD | THB 45.34M 1.28M USD | THB 3.88 0.11 USD | THB 4.28 0.12 USD | THB 3.39B 95.46M USD | 20.89 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.12B 87.87M USD | THB 436.10K 12.27K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.25 0.23 USD |
+3.13
|
THB 2.99B 84.04M USD | THB 1.03M 28.91K USD | THB 7.95 0.22 USD | THB 8.25 0.23 USD | THB 2.99B 84.04M USD | 8.00 | THB 1.03 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.60 0.1 USD |
+1.69
|
THB 2.90B 81.68M USD | THB 915.30K 25.75K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.90B 81.68M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.48 0.13 USD |
+0.9
|
THB 2.85B 80.31M USD | THB 1.22M 34.38K USD | THB 4.46 0.13 USD | THB 4.52 0.13 USD | THB 2.85B 80.31M USD | 14.93 | THB 0.30 0.008 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.96 0.14 USD |
+0.4
|
THB 2.70B 75.87M USD | THB 378.70K 10.66K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 2.70B 75.87M USD | 0 | -THB 0.81 -0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.56B 72.04M USD | THB 168.10K 4.73K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.28 0.12 USD |
+0.94
|
THB 2.55B 71.86M USD | THB 2.37M 66.71K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 2.55B 71.86M USD | 7.37 | THB 0.58 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.70 0.33 USD |
+2.63
|
THB 2.34B 65.84M USD | THB 3.19M 89.74K USD | THB 11.30 0.32 USD | THB 12.10 0.34 USD | THB 2.34B 65.84M USD | 10.17 | THB 1.15 0.03 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.15 0.17 USD |
+1.65
|
THB 2.21B 62.3M USD | THB 11.70K 329.21 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.21B 62.3M USD | 9.31 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.15 0.17 USD |
+1.65
|
THB 2.21B 62.3M USD | THB 11.70K 329.21 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.21B 62.3M USD | 16.18 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.13B 59.79M USD | THB 210.70K 5.93K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.13B 59.79M USD | 9.06 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 1.95B 54.85M USD | THB 4.95M 139.27K USD | THB 1.73 0.05 USD | THB 1.79 0.05 USD | THB 1.95B 54.85M USD | 25.00 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 1.48B 41.71M USD | THB 451.70K 12.71K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 1.45B 40.74M USD | THB 429.40K 12.08K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 223.40K 6.29K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.86 0.08 USD |
+2.88
|
THB 1.37B 38.63M USD | THB 1.02M 28.6K USD | THB 2.76 0.08 USD | THB 2.88 0.08 USD | THB 1.37B 38.63M USD | 19.06 | THB 0.15 0.004 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.20 0.37 USD |
+2.33
|
THB 1.36B 38.16M USD | THB 143.19K 4.03K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.36B 38.16M USD | 10.64 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.20 0.37 USD |
+2.33
|
THB 1.36B 38.16M USD | THB 143.10K 4.03K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.36B 38.16M USD | 10.64 | THB 1.24 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 1.33B 37.55M USD | THB 27.87K 784.07 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 1.33B 37.55M USD | THB 27.80K 782.22 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.16 0.09 USD |
+2.6
|
THB 1.26B 35.57M USD | THB 599.30K 16.86K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 1.26B 35.57M USD | 22.57 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.94 0.11 USD |
-1.01
|
THB 1.21B 34.03M USD | THB 375.10K 10.55K USD | THB 3.88 0.11 USD | THB 3.98 0.11 USD | THB 1.21B 34.03M USD | 9.16 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 1.19B 33.41M USD | THB 1.59M 44.71K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 1.19B 33.41M USD | 16.83 | THB 0.06 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.35 0.21 USD |
+5
|
THB 861.65M 24.24M USD | THB 100.00 2.81 USD | THB 7.35 0.21 USD | THB 7.35 0.21 USD | THB 861.65M 24.24M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.35 0.21 USD |
+5
|
THB 861.65M 24.24M USD | THB 100.00 2.81 USD | THB 7.35 0.21 USD | THB 7.35 0.21 USD | THB 861.65M 24.24M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 817.19M 22.99M USD | THB 252.90K 7.12K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 5.19M 145.93K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 140.50K 3.95K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.50M 42.26K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.61 0.02 USD |
-6.15
|
THB 402.17M 11.32M USD | THB 586.30K 16.5K USD | THB 0.59 0.02 USD | THB 0.67 0.02 USD | THB 402.17M 11.32M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 300.64M 8.46M USD | THB 671.80K 18.9K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 170.26M 4.79M USD | THB 102.30K 2.88K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 654.40K 18.41K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 8.10K 227.91 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 8.11K 228.17 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}