Del País: Tailandia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (96)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (96)
Tecnología (96)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.65 0.16 USD |
0
|
$59.04B 1.66B USD | $46.11M 1.3M USD | $5.55 0.16 USD | $5.75 0.16 USD | $59.04B 1.66B USD | 21.73 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $20 0.56 USD |
+0.5
|
$23.64B 665.22M USD | $7.05M 198.46K USD | $19.7 0.55 USD | $20.3 0.57 USD | $23.64B 665.22M USD | 17.54 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.8 0.56 USD |
0
|
$17.53B 493.25M USD | $6.06M 170.56K USD | $19.6 0.55 USD | $20.2 0.57 USD | $17.53B 493.25M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.8 0.56 USD |
0
|
$17.53B 493.25M USD | $6.06M 170.55K USD | $19.6 0.55 USD | $20.2 0.57 USD | $17.53B 493.25M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6 0.17 USD |
+0.84
|
$12.92B 363.51M USD | $176.41K 4.96K USD | $5.9 0.17 USD | $6 0.17 USD | $12.92B 363.51M USD | 10.71 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.4 0.32 USD |
+1.79
|
$9.66B 271.8M USD | $220.4K 6.2K USD | $11.2 0.32 USD | $11.5 0.32 USD | $9.66B 271.8M USD | 14.61 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.1 0.34 USD |
+1.68
|
$8.68B 244.21M USD | $394.3K 11.09K USD | $12 0.34 USD | $12.1 0.34 USD | $8.68B 244.21M USD | 15.92 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.3 0.21 USD |
+1.39
|
$8B 225.14M USD | $1.94M 54.56K USD | $7.25 0.2 USD | $7.35 0.21 USD | $8B 225.14M USD | 0 | -$0.17 -0.004 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.74 0.13 USD |
+1.72
|
$7.28B 204.91M USD | $501.57K 14.11K USD | $4.66 0.13 USD | $4.74 0.13 USD | $7.28B 204.91M USD | 12.47 | $0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.4 0.57 USD |
+1.49
|
$7.14B 201.01M USD | $31.5K 886.33 USD | $20.3 0.57 USD | $20.4 0.57 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.1 0.28 USD |
+1.51
|
$7.01B 197.2M USD | $435.35K 12.25K USD | $10 0.28 USD | $10.1 0.28 USD | $7.01B 197.2M USD | 14.02 | $0.72 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.35 0.21 USD |
-2
|
$6.88B 193.44M USD | $4.35K 122.37 USD | $7.35 0.21 USD | $7.45 0.21 USD | $6.88B 193.44M USD | 30.62 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.3 0.18 USD |
+0.8
|
$6.34B 178.42M USD | $653.1K 18.38K USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.34B 178.42M USD | 48.46 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $6.9 0.19 USD |
0
|
$5.84B 164.3M USD | $147.6K 4.15K USD | $6.85 0.19 USD | $7.05 0.2 USD | $5.84B 164.3M USD | 17.25 | $0.4 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $0.76 0.02 USD |
+2.7
|
$4.55B 128.08M USD | $5.65M 159.09K USD | $0.75 0.02 USD | $0.77 0.02 USD | $4.55B 128.08M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.6 0.58 USD |
+0.98
|
$4.12B 115.93M USD | $255.63K 7.19K USD | $20.3 0.57 USD | $20.8 0.59 USD | $4.12B 115.93M USD | 17.31 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.7 0.33 USD |
+0.86
|
$3.32B 93.46M USD | $43.43K 1.22K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 9.21 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.98 0.14 USD |
-1.39
|
$2.71B 76.18M USD | $119.1K 3.35K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.71B 76.18M USD | 5.92 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.16 0.12 USD |
-0.48
|
$2.48B 69.85M USD | $363.2K 10.22K USD | $4.16 0.12 USD | $4.2 0.12 USD | $2.48B 69.85M USD | 5.77 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6 0.17 USD |
+0.84
|
$2.17B 61.12M USD | $62.9K 1.77K USD | $5.95 0.17 USD | $6 0.17 USD | $2.17B 61.12M USD | 6.89 | $0.87 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.95 0.2 USD |
+0.72
|
$1.84B 51.76M USD | $472.91K 13.31K USD | $6.8 0.19 USD | $7 0.2 USD | $1.84B 51.76M USD | 12.87 | $0.54 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $204.54M 5.76M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.76 0.08 USD |
+2.22
|
$1.76B 49.47M USD | $57.1K 1.61K USD | $2.66 0.07 USD | $2.8 0.08 USD | $1.76B 49.47M USD | 8.90 | $0.31 0.008 USD | |
| Copperwired Public Company Limited CPW.BK | $2.18 0.06 USD |
+1.87
|
$1.31B 36.8M USD | $17.2K 483.96 USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.31B 36.8M USD | 12.82 | $0.17 0.004 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.71 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| Infraset Public Company Limited INSET.BK | $1.56 0.04 USD |
+1.3
|
$1.27B 35.68M USD | $912.24K 25.67K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.27B 35.68M USD | 15.59 | $0.1 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.62 0.07 USD |
+2.34
|
$1.26B 35.39M USD | $54K 1.52K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.86 0.05 USD |
0
|
$1.23B 34.5M USD | $322.2K 9.07K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.23B 34.5M USD | 0 | -$0.14 -0.003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.45 0.04 USD |
+5.07
|
$1.18B 33.27M USD | $4.09M 114.95K USD | $1.41 0.04 USD | $1.46 0.04 USD | $1.18B 33.27M USD | 0 | -$0.17 -0.004 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.76 0.08 USD |
+0.73
|
$1.16B 32.59M USD | $519.5K 14.62K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.16B 32.59M USD | 7.88 | $0.35 0.009 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
+1.1
|
$1.04B 29.31M USD | $150K 4.22K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.19 0.03 USD |
+1.71
|
$968.03M 27.24M USD | $331.2K 9.32K USD | $1.17 0.03 USD | $1.19 0.03 USD | $968.03M 27.24M USD | 29.75 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
+2.5
|
$964.11M 27.13M USD | $28.3K 796.29 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $160.21K 4.51K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.78 0.08 USD |
+0.72
|
$853.47M 24.01M USD | $38.8K 1.09K USD | $2.74 0.08 USD | $2.8 0.08 USD | $853.47M 24.01M USD | 8.17 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.92 0.05 USD |
+2.13
|
$768M 21.61M USD | $125.1K 3.52K USD | $1.9 0.05 USD | $1.94 0.05 USD | $768M 21.61M USD | 13.71 | $0.14 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.46 0.07 USD |
+3.36
|
$688.8M 19.38M USD | $292.9K 8.24K USD | $2.4 0.07 USD | $2.46 0.07 USD | $688.8M 19.38M USD | 7.02 | $0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8199 0.02 USD |
0
|
$531.82M 14.96M USD | $96.4K 2.71K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $531.82M 14.96M USD | 10.25 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.34 0.0095 USD |
+6.25
|
$444.42M 12.5M USD | $1.26M 35.32K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $444.42M 12.5M USD | 0 | -$0.08 -0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $2.12 0.06 USD |
-2.75
|
$272.16M 7.66M USD | $332.2K 9.35K USD | $2.08 0.06 USD | $2.22 0.06 USD | $272.16M 7.66M USD | 0 | -$1.04 -0.02 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $47.4K 1.33K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $12.5K 351.72 USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5799 0.02 USD |
+7.41
|
$97.1M 2.73M USD | $23.9K 672.48 USD | $0.53 0.01 USD | $0.5899 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.65 0.16 USD |
0
|
$59.04B 1.66B USD | $46.11M 1.3M USD | $5.55 0.16 USD | $5.75 0.16 USD | $59.04B 1.66B USD | 21.73 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $20 0.56 USD |
+0.5
|
$23.64B 665.22M USD | $7.05M 198.44K USD | $19.7 0.55 USD | $20.3 0.57 USD | $23.64B 665.22M USD | 17.54 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6 0.17 USD |
+0.84
|
$12.92B 363.51M USD | $176.4K 4.96K USD | $5.9 0.17 USD | $6 0.17 USD | $12.92B 363.51M USD | 8.57 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.4 0.32 USD |
+1.79
|
$9.66B 271.8M USD | $220.4K 6.2K USD | $11.2 0.32 USD | $11.5 0.32 USD | $9.66B 271.8M USD | 15.40 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $204.54M 5.76M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.1 0.34 USD |
+1.68
|
$8.68B 244.21M USD | $394.3K 11.09K USD | $12 0.34 USD | $12.1 0.34 USD | $8.68B 244.21M USD | 15.92 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.3 0.21 USD |
+1.39
|
$8B 225.14M USD | $1.94M 54.55K USD | $7.25 0.2 USD | $7.35 0.21 USD | $8B 225.14M USD | 0 | -$0.17 -0.004 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.74 0.13 USD |
+1.72
|
$7.28B 204.91M USD | $501.5K 14.11K USD | $4.66 0.13 USD | $4.74 0.13 USD | $7.28B 204.91M USD | 9.31 | $0.51 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.4 0.57 USD |
+1.49
|
$7.14B 201.01M USD | $31.5K 886.33 USD | $20.3 0.57 USD | $20.4 0.57 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.1 0.28 USD |
+1.51
|
$7.01B 197.2M USD | $435.3K 12.25K USD | $10 0.28 USD | $10.1 0.28 USD | $7.01B 197.2M USD | 15.30 | $0.66 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $6.9 0.19 USD |
0
|
$6.98B 196.28M USD | $147.6K 4.15K USD | $6.85 0.19 USD | $7.05 0.2 USD | $6.98B 196.28M USD | 24.64 | $0.28 0.007 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.35 0.21 USD |
-2
|
$6.92B 194.74M USD | $4.3K 120.99 USD | $7.35 0.21 USD | $7.45 0.21 USD | $6.92B 194.74M USD | 30.62 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.3 0.18 USD |
+0.8
|
$6.34B 178.42M USD | $653.1K 18.38K USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.34B 178.42M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.76 0.02 USD |
+2.7
|
$4.55B 128.08M USD | $5.65M 159.09K USD | $0.75 0.02 USD | $0.77 0.02 USD | $4.55B 128.08M USD | 0 | -$0.1 -0.002 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.6 0.58 USD |
+0.98
|
$4.13B 116.2M USD | $255.6K 7.19K USD | $20.3 0.57 USD | $20.8 0.59 USD | $4.13B 116.2M USD | 17.31 | $1.19 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190.5 5.36 USD |
+0.26
|
$4.03B 113.51M USD | $400 11.25 USD | $190.5 5.36 USD | $190.5 5.36 USD | $4.03B 113.51M USD | 7.03 | $27.09 0.76 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190.5 5.36 USD |
+0.26
|
$3.98B 112.02M USD | $401 11.28 USD | $190.5 5.36 USD | $190.5 5.36 USD | $3.98B 112.02M USD | 7.03 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.7 0.33 USD |
+0.86
|
$3.32B 93.46M USD | $43.4K 1.22K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 9.21 | $1.27 0.04 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.75 0.22 USD |
+0.65
|
$2.81B 79.02M USD | $8.5K 239.17 USD | $7.7 0.22 USD | $7.75 0.22 USD | $2.81B 79.02M USD | 10.33 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.75 0.22 USD |
+0.65
|
$2.79B 78.5M USD | $8.5K 239.2 USD | $7.7 0.22 USD | $7.75 0.22 USD | $2.79B 78.5M USD | 10.33 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.98 0.14 USD |
-1.39
|
$2.73B 76.94M USD | $119.1K 3.35K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.73B 76.94M USD | 5.92 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.16 0.12 USD |
-0.48
|
$2.48B 69.85M USD | $363.2K 10.22K USD | $4.16 0.12 USD | $4.2 0.12 USD | $2.48B 69.85M USD | 5.54 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
+0.93
|
$2.43B 68.33M USD | $22.6K 635.9 USD | $5.45 0.15 USD | $5.45 0.15 USD | $2.43B 68.33M USD | 8.38 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
+0.93
|
$2.41B 67.7M USD | $22.6K 635.9 USD | $5.45 0.15 USD | $5.45 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6 0.17 USD |
+0.84
|
$2.17B 61.12M USD | $62.9K 1.77K USD | $5.95 0.17 USD | $6 0.17 USD | $2.17B 61.12M USD | 6.89 | $0.87 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.95 0.2 USD |
+0.72
|
$1.86B 52.41M USD | $472.9K 13.31K USD | $6.8 0.19 USD | $7 0.2 USD | $1.86B 52.41M USD | 12.87 | $0.54 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.76 0.08 USD |
+2.22
|
$1.76B 49.47M USD | $57.1K 1.61K USD | $2.66 0.07 USD | $2.8 0.08 USD | $1.76B 49.47M USD | 5.20 | $0.53 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.18 0.06 USD |
+1.87
|
$1.31B 36.8M USD | $17.2K 483.96 USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.31B 36.8M USD | 12.82 | $0.17 0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.69 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.62 0.07 USD |
+2.34
|
$1.26B 35.39M USD | $54K 1.52K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.4 0.1 USD |
0
|
$1.25B 35.05M USD | $6.5K 182.89 USD | $3.34 0.09 USD | $3.42 0.1 USD | $1.25B 35.05M USD | 8.71 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.4 0.1 USD |
0
|
$1.25B 35.05M USD | $6.5K 182.89 USD | $3.34 0.09 USD | $3.42 0.1 USD | $1.25B 35.05M USD | 8.71 | $0.39 0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.86 0.05 USD |
0
|
$1.24B 34.97M USD | $322.2K 9.07K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.24B 34.97M USD | 0 | -$0.14 -0.003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.45 0.04 USD |
+5.07
|
$1.18B 33.27M USD | $4.09M 114.95K USD | $1.41 0.04 USD | $1.46 0.04 USD | $1.18B 33.27M USD | 0 | -$0.17 -0.004 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.76 0.08 USD |
+0.73
|
$1.17B 32.89M USD | $519.5K 14.62K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.17B 32.89M USD | 7.88 | $0.35 0.009 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.92 0.03 USD |
+1.1
|
$1.09B 30.79M USD | $150K 4.22K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.09B 30.79M USD | 92.00 | $0.01 0.0002 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.5 0.3 USD |
-0.94
|
$1.08B 30.35M USD | $8.7K 244.79 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.08B 30.35M USD | 10.39 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.5 0.3 USD |
-0.94
|
$1.08B 30.35M USD | $8.7K 244.79 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.08B 30.35M USD | 10.39 | $1.01 0.03 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.19 0.03 USD |
+1.71
|
$968.03M 27.24M USD | $331.2K 9.32K USD | $1.17 0.03 USD | $1.19 0.03 USD | $968.03M 27.24M USD | 29.75 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
+2.5
|
$964.11M 27.13M USD | $28.3K 796.29 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $160.2K 4.51K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.78 0.08 USD |
+0.72
|
$853.47M 24.01M USD | $38.8K 1.09K USD | $2.74 0.08 USD | $2.8 0.08 USD | $853.47M 24.01M USD | 8.17 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.92 0.05 USD |
+2.13
|
$768M 21.61M USD | $125.1K 3.52K USD | $1.9 0.05 USD | $1.94 0.05 USD | $768M 21.61M USD | 13.71 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8199 0.02 USD |
0
|
$589.32M 16.58M USD | $96.4K 2.71K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $589.32M 16.58M USD | 10.25 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.34 0.0095 USD |
+6.25
|
$444.42M 12.5M USD | $1.26M 35.32K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $444.42M 12.5M USD | 0 | -$0.08 -0.002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.12 0.06 USD |
-2.75
|
$272.16M 7.66M USD | $332.2K 9.35K USD | $2.08 0.06 USD | $2.22 0.06 USD | $272.16M 7.66M USD | 0 | -$1.04 -0.02 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $47.4K 1.33K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$204.61M 5.76M USD | $12.5K 351.72 USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $204.61M 5.76M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5799 0.02 USD |
+7.41
|
$98.93M 2.78M USD | $23.9K 672.48 USD | $0.53 0.01 USD | $0.5899 0.02 USD | $98.93M 2.78M USD | 29.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.46 0.07 USD |
+3.36
|
$0 0 USD | $292.9K 8.24K USD | $2.4 0.07 USD | $2.46 0.07 USD | $0 0 USD | 12.11 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.56 0.04 USD |
+1.3
|
$0 0 USD | $912.2K 25.67K USD | $1.54 0.04 USD | $1.57 0.04 USD | $0 0 USD | 7.72 | $0.2 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}