Del País: Tailandia Bolsa de valores: Thailand Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (96)
- {{country.name}}
- Todos los países
- Tailandia (96)
Thailand (96)
- {{item.name}}
- Todos los intercambios
- Thailand (96)
Tecnología (96)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCE Electronics Public Company Limited KCE.BK | $40.75 1.15 USD |
-1.21
|
$48.17B 1.36B USD | $5.42M 152.61K USD | $40.25 1.13 USD | $41.25 1.16 USD | $48.17B 1.36B USD | 28.10 | $1.45 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $39.25 1.1 USD |
-2.48
|
$34.75B 977.79M USD | $11.24M 316.32K USD | $39 1.1 USD | $40 1.13 USD | $34.75B 977.79M USD | 18.34 | $2.14 0.06 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $2.42 0.07 USD |
-1.63
|
$25.29B 711.56M USD | $6.97M 196.05K USD | $2.4 0.07 USD | $2.46 0.07 USD | $25.29B 711.56M USD | 14.23 | $0.17 0.004 USD | |
| Nex Point Public Company Limited NEX.BK | $10.1 0.28 USD |
-1.94
|
$20.2B 568.35M USD | $2.91M 81.97K USD | $10 0.28 USD | $10.3 0.29 USD | $20.2B 568.35M USD | 27.29 | $0.37 0.01 USD | |
| Sky ICT Public Company Limited SKY.BK | $27.25 0.77 USD |
-2.68
|
$19.5B 548.59M USD | $669.21K 18.83K USD | $27 0.76 USD | $28 0.79 USD | $19.5B 548.59M USD | 33.64 | $0.81 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $17.6 0.5 USD |
+10
|
$16.46B 463.21M USD | $7.11M 199.98K USD | $15.7 0.44 USD | $17.8 0.5 USD | $16.46B 463.21M USD | 28.85 | $0.61 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $14.3 0.4 USD |
-1.38
|
$16.13B 453.81M USD | $6.14M 172.69K USD | $14.1 0.4 USD | $14.6 0.41 USD | $16.13B 453.81M USD | 46.12 | $0.31 0.008 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $22.2 0.62 USD |
-1.33
|
$15.4B 433.45M USD | $631.3K 17.76K USD | $22.2 0.62 USD | $22.5 0.63 USD | $15.4B 433.45M USD | 42.69 | $0.52 0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.75 0.19 USD |
+0.75
|
$14.53B 408.95M USD | $305.65K 8.6K USD | $6.6 0.19 USD | $6.8 0.19 USD | $14.53B 408.95M USD | 15.69 | $0.43 0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12.7 0.36 USD |
+0.79
|
$10.76B 302.8M USD | $770.12K 21.67K USD | $12.5 0.35 USD | $12.8 0.36 USD | $10.76B 302.8M USD | 20.81 | $0.61 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $11.8 0.33 USD |
-3.28
|
$10.24B 288.01M USD | $331.5K 9.33K USD | $11.8 0.33 USD | $12.2 0.34 USD | $10.24B 288.01M USD | 32.77 | $0.36 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $27.5 0.77 USD |
0
|
$9.63B 270.98M USD | $301.01K 8.47K USD | $27.25 0.77 USD | $27.75 0.78 USD | $9.63B 270.98M USD | 14.94 | $1.84 0.05 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $28.5 0.8 USD |
-1.72
|
$7.92B 222.89M USD | $1.02M 28.68K USD | $28.25 0.79 USD | $29 0.82 USD | $7.92B 222.89M USD | 30.97 | $0.92 0.03 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.72 0.13 USD |
-0.42
|
$7.25B 204.05M USD | $1.03M 28.96K USD | $4.7 0.13 USD | $4.78 0.13 USD | $7.25B 204.05M USD | 13.88 | $0.34 0.009 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.5 0.18 USD |
-1.52
|
$6.54B 184.08M USD | $1.78M 50.17K USD | $6.5 0.18 USD | $6.7 0.19 USD | $6.54B 184.08M USD | 0 | -$0.39 -0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.8 0.56 USD |
-1
|
$3.96B 111.42M USD | $429.91K 12.1K USD | $19.8 0.56 USD | $20.3 0.57 USD | $3.96B 111.42M USD | 22.00 | $0.9 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $6.9 0.19 USD |
-1.43
|
$3.75B 105.54M USD | $2.49M 70.16K USD | $6.8 0.19 USD | $7 0.2 USD | $3.75B 105.54M USD | 7.04 | $0.98 0.03 USD | |
| Team Precision Public Company Limited TEAM.BK | $3.94 0.11 USD |
-0.51
|
$2.51B 70.63M USD | $337.3K 9.49K USD | $3.9 0.11 USD | $4 0.11 USD | $2.51B 70.63M USD | 8.75 | $0.45 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.94 0.08 USD |
-1.34
|
$2.44B 68.68M USD | $407.81K 11.47K USD | $2.9 0.08 USD | $2.94 0.08 USD | $2.44B 68.68M USD | 10.88 | $0.27 0.007 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.86 0.14 USD |
-0.41
|
$2.43B 68.51M USD | $388.9K 10.94K USD | $4.84 0.14 USD | $4.92 0.14 USD | $2.43B 68.51M USD | 18.69 | $0.26 0.007 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $5 0.14 USD |
-0.99
|
$2.4B 67.53M USD | $111.61K 3.14K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.4B 67.53M USD | 17.24 | $0.29 0.008 USD | |
| Premier Technology Public Company Limited PT.BK | $8.1 0.23 USD |
0
|
$2.3B 64.7M USD | $182.78K 5.14K USD | $8.05 0.23 USD | $8.25 0.23 USD | $2.3B 64.7M USD | 9.00 | $0.9 0.03 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
+100
|
$2.11B 59.45M USD | $211.28M 5.94M USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $2.11B 59.45M USD | 0 | -$0.01 -0.0002 USD | |
| The Practical Solution Public Company Limited TPS.BK | $4.8 0.14 USD |
+8.11
|
$2B 56.22M USD | $9.59M 269.92K USD | $4.34 0.12 USD | $4.96 0.14 USD | $2B 56.22M USD | 15.48 | $0.31 0.008 USD | |
| Infraset Public Company Limited INSET.BK | $2.22 0.06 USD |
-1.77
|
$1.8B 50.77M USD | $2.03M 57.03K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.8B 50.77M USD | 15.85 | $0.14 0.003 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.53 0.04 USD |
+2
|
$1.73B 48.74M USD | $227.81K 6.41K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.73B 48.74M USD | 76.50 | $0.02 0.0005 USD | |
| SVOA Public Company Limited SVOA.BK | $1.94 0.05 USD |
+2.11
|
$1.58B 44.4M USD | $531.6K 14.96K USD | $1.86 0.05 USD | $1.95 0.05 USD | $1.58B 44.4M USD | 16.16 | $0.12 0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $2.24 0.06 USD |
0
|
$1.34B 37.82M USD | $453.51K 12.76K USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.34B 37.82M USD | 10.18 | $0.22 0.006 USD | |
| S P V I Public Company Limited SPVI.BK | $3.04 0.09 USD |
-0.65
|
$1.22B 34.21M USD | $99.01K 2.79K USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.22B 34.21M USD | 12.16 | $0.25 0.007 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.22 0.0061 USD |
-8.33
|
$1.18B 33.2M USD | $17.66M 497.01K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.18B 33.2M USD | 0 | -$0.01 -0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $10.7 0.3 USD |
-0.93
|
$1.16B 32.73M USD | $432.2K 12.16K USD | $10.6 0.3 USD | $11.1 0.31 USD | $1.16B 32.73M USD | 0 | -$2.89 -0.08 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.9499 0.03 USD |
+1.06
|
$1.12B 31.43M USD | $644.5K 18.13K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.12B 31.43M USD | 47.50 | $0.02 0.0005 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.42 0.04 USD |
+3.65
|
$920.96M 25.91M USD | $354.8K 9.98K USD | $1.34 0.04 USD | $1.42 0.04 USD | $920.96M 25.91M USD | 35.50 | $0.04 0.001 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.68 0.02 USD |
0
|
$814.01M 22.9M USD | $533.3K 15.01K USD | $0.67 0.02 USD | $0.68 0.02 USD | $814.01M 22.9M USD | 4.53 | $0.15 0.004 USD | |
| Applicad Public Company Limited APP.BK | $2.58 0.07 USD |
+0.78
|
$722.4M 20.33M USD | $44.31K 1.25K USD | $2.52 0.07 USD | $2.58 0.07 USD | $722.4M 20.33M USD | 14.33 | $0.18 0.005 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.66 0.02 USD |
0
|
$411.5M 11.58M USD | $306.3K 8.62K USD | $0.64 0.02 USD | $0.67 0.02 USD | $411.5M 11.58M USD | 13.20 | $0.05 0.001 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.64 0.02 USD |
-1.54
|
$338.99M 9.54M USD | $99.3K 2.79K USD | $0.63 0.02 USD | $0.65 0.02 USD | $338.99M 9.54M USD | 0 | -$0.43 -0.01 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.07 0.0019 USD |
0
|
$209.38M 5.89M USD | $7.34M 206.54K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $209.38M 5.89M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $40.75 1.15 USD |
-1.21
|
$68.26B 1.92B USD | $5.42M 152.59K USD | $40.25 1.13 USD | $41.25 1.16 USD | $68.26B 1.92B USD | 25.62 | $1.59 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $39.25 1.1 USD |
-2.48
|
$42.53B 1.2B USD | $11.24M 316.27K USD | $39 1.1 USD | $40 1.13 USD | $42.53B 1.2B USD | 13.21 | $2.97 0.08 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $27.25 0.77 USD |
-2.68
|
$29.08B 818.16M USD | $669.2K 18.83K USD | $27 0.76 USD | $28 0.79 USD | $29.08B 818.16M USD | 69.87 | $0.39 0.01 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $2.42 0.07 USD |
-1.63
|
$25.29B 711.56M USD | $6.97M 196.04K USD | $2.4 0.07 USD | $2.46 0.07 USD | $25.29B 711.56M USD | 12.73 | $0.19 0.005 USD | |
| Nex Point Public Company Limited NEX-R.BK | $10.1 0.28 USD |
-1.94
|
$20.2B 568.35M USD | $2.91M 81.97K USD | $10 0.28 USD | $10.3 0.29 USD | $20.2B 568.35M USD | 0 | -$0.2 -0.005 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $14.3 0.4 USD |
-1.38
|
$18.23B 512.9M USD | $6.14M 172.69K USD | $14.1 0.4 USD | $14.6 0.41 USD | $18.23B 512.9M USD | 68.09 | $0.21 0.005 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $17.6 0.5 USD |
+10
|
$16.9B 475.61M USD | $7.11M 199.97K USD | $15.7 0.44 USD | $17.8 0.5 USD | $16.9B 475.61M USD | 20.00 | $0.88 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $22.2 0.62 USD |
-1.33
|
$15.4B 433.45M USD | $631.1K 17.76K USD | $22.2 0.62 USD | $22.5 0.63 USD | $15.4B 433.45M USD | 48.26 | $0.46 0.01 USD | |
| SVI Public Company Limited SVI-R.BK | $6.75 0.19 USD |
+0.75
|
$14.53B 408.95M USD | $305.6K 8.6K USD | $6.6 0.19 USD | $6.8 0.19 USD | $14.53B 408.95M USD | 9.64 | $0.7 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $27.5 0.77 USD |
0
|
$12.18B 342.7M USD | $301K 8.47K USD | $27.25 0.77 USD | $27.75 0.78 USD | $12.18B 342.7M USD | 15.80 | $1.74 0.05 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $11.8 0.33 USD |
-3.28
|
$11.93B 335.68M USD | $331.5K 9.33K USD | $11.8 0.33 USD | $12.2 0.34 USD | $11.93B 335.68M USD | 42.14 | $0.28 0.007 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.7 0.36 USD |
+0.79
|
$10.76B 302.8M USD | $770K 21.67K USD | $12.5 0.35 USD | $12.8 0.36 USD | $10.76B 302.8M USD | 17.16 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
+100
|
$10.57B 297.27M USD | $211.28M 5.94M USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $10.57B 297.27M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $28.5 0.8 USD |
-1.72
|
$7.92B 222.89M USD | $1.02M 28.68K USD | $28.25 0.79 USD | $29 0.82 USD | $7.92B 222.89M USD | 32.38 | $0.88 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.72 0.13 USD |
-0.42
|
$7.25B 204.05M USD | $1.03M 28.95K USD | $4.7 0.13 USD | $4.78 0.13 USD | $7.25B 204.05M USD | 9.27 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.5 0.18 USD |
-1.52
|
$6.54B 184.08M USD | $1.78M 50.17K USD | $6.5 0.18 USD | $6.7 0.19 USD | $6.54B 184.08M USD | 0 | -$0.84 -0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $223 6.27 USD |
0
|
$4.66B 131.13M USD | $1.1K 30.95 USD | $223 6.27 USD | $223 6.27 USD | $4.66B 131.13M USD | 10.56 | $21.1 0.59 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $223 6.27 USD |
0
|
$4.66B 131.13M USD | $1.12K 31.54 USD | $223 6.27 USD | $223 6.27 USD | $4.66B 131.13M USD | 13.35 | $16.7 0.47 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.8 0.56 USD |
-1
|
$4.1B 115.32M USD | $429.9K 12.1K USD | $19.8 0.56 USD | $20.3 0.57 USD | $4.1B 115.32M USD | 20.62 | $0.96 0.03 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $6.9 0.19 USD |
-1.43
|
$3.75B 105.54M USD | $2.49M 70.15K USD | $6.8 0.19 USD | $7 0.2 USD | $3.75B 105.54M USD | 8.21 | $0.84 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8.25 0.23 USD |
+0.61
|
$3.07B 86.43M USD | $900 25.32 USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.07B 86.43M USD | 9.06 | $0.91 0.03 USD | |
| MFEC Public Company Limited MFEC.BK | $6.95 0.2 USD |
+0.72
|
$3.07B 86.33M USD | $140.93K 3.97K USD | $6.9 0.19 USD | $7 0.2 USD | $3.07B 86.33M USD | 4.45 | $1.56 0.04 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.95 0.2 USD |
+0.72
|
$3.07B 86.33M USD | $140.9K 3.96K USD | $6.9 0.19 USD | $7 0.2 USD | $3.07B 86.33M USD | 3.83 | $1.81 0.05 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $2.94 0.08 USD |
-1.34
|
$2.99B 84.24M USD | $407.6K 11.47K USD | $2.9 0.08 USD | $2.94 0.08 USD | $2.99B 84.24M USD | 7.94 | $0.37 0.01 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8.25 0.23 USD |
+0.61
|
$2.97B 83.57M USD | $950 26.73 USD | $8.2 0.23 USD | $8.25 0.23 USD | $2.97B 83.57M USD | 10.44 | $0.79 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $7.05 0.2 USD |
-0.7
|
$2.55B 71.85M USD | $124.02K 3.49K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.55B 71.85M USD | 0 | -$0.05 -0.001 USD | |
| SNC Former Public Company Limited SNC-R.BK | $7.05 0.2 USD |
-0.7
|
$2.55B 71.85M USD | $124K 3.49K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.55B 71.85M USD | 6.29 | $1.12 0.03 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $3.94 0.11 USD |
-0.51
|
$2.51B 70.63M USD | $337.3K 9.49K USD | $3.9 0.11 USD | $4 0.11 USD | $2.51B 70.63M USD | 7.43 | $0.53 0.01 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.1 0.23 USD |
0
|
$2.5B 70.39M USD | $182.7K 5.14K USD | $8.05 0.23 USD | $8.25 0.23 USD | $2.5B 70.39M USD | 10.65 | $0.76 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.86 0.14 USD |
-0.41
|
$2.47B 69.56M USD | $388.9K 10.94K USD | $4.84 0.14 USD | $4.92 0.14 USD | $2.47B 69.56M USD | 18.69 | $0.26 0.007 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $5 0.14 USD |
-0.99
|
$2.4B 67.53M USD | $111.6K 3.14K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.4B 67.53M USD | 14.28 | $0.35 0.009 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $4.8 0.14 USD |
+8.11
|
$2B 56.22M USD | $9.59M 269.92K USD | $4.34 0.12 USD | $4.96 0.14 USD | $2B 56.22M USD | 20.00 | $0.24 0.006 USD | |
| Sabuy Connext Tech Public Company Limited TSR.BK | $3.34 0.09 USD |
0
|
$1.84B 51.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 51.63M USD | 0 | $0 0 USD | |
| Sabuy Connext Tech Public Company Limited TSR-R.BK | $3.34 0.09 USD |
0
|
$1.84B 51.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 51.63M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.53 0.04 USD |
+2
|
$1.78B 50.08M USD | $227.8K 6.41K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.78B 50.08M USD | 0 | -$0.09 -0.002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10 0.28 USD |
0
|
$1.7B 47.82M USD | $1.01K 28.45 USD | $10 0.28 USD | $10 0.28 USD | $1.7B 47.82M USD | 0 | -$0.4 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10 0.28 USD |
0
|
$1.7B 47.82M USD | $1K 28.14 USD | $10 0.28 USD | $10 0.28 USD | $1.7B 47.82M USD | 4.80 | $2.08 0.06 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.94 0.05 USD |
+2.11
|
$1.65B 46.41M USD | $531.6K 14.96K USD | $1.86 0.05 USD | $1.95 0.05 USD | $1.65B 46.41M USD | 13.85 | $0.14 0.003 USD | |
| IT City Public Company Limited IT-R.BK | $3.68 0.1 USD |
+0.55
|
$1.58B 44.58M USD | $7.7K 216.66 USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.58B 44.58M USD | 0 | -$0.01 -0.0002 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $14 0.39 USD |
-0.71
|
$1.5B 42.31M USD | $86K 2.42K USD | $13.9 0.39 USD | $14.2 0.4 USD | $1.5B 42.31M USD | 16.27 | $0.86 0.02 USD | |
| nForce Secure Public Company Limited SECURE.BK | $14 0.39 USD |
-0.71
|
$1.44B 40.47M USD | $86K 2.42K USD | $13.9 0.39 USD | $14.2 0.4 USD | $1.44B 40.47M USD | 15.73 | $0.89 0.03 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.22 0.0061 USD |
-8.33
|
$1.4B 39.37M USD | $17.66M 497.01K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.4B 39.37M USD | 0 | -$0.02 -0.0005 USD | |
| IT City Public Company Limited IT.BK | $3.68 0.1 USD |
+0.55
|
$1.35B 37.94M USD | $7.73K 217.56 USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.35B 37.94M USD | 28.30 | $0.13 0.003 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.24 0.06 USD |
0
|
$1.34B 37.82M USD | $453.5K 12.76K USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.34B 37.82M USD | 14.00 | $0.16 0.004 USD | |
| S P V I Public Company Limited SPVI-R.BK | $3.04 0.09 USD |
-0.65
|
$1.27B 35.79M USD | $99K 2.79K USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.27B 35.79M USD | 9.50 | $0.32 0.009 USD | |
| I&I Group Public Company Limited IIG-R.BK | $10.7 0.3 USD |
-0.93
|
$1.24B 34.86M USD | $432.2K 12.16K USD | $10.6 0.3 USD | $11.1 0.31 USD | $1.24B 34.86M USD | 0 | -$0.47 -0.01 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.42 0.04 USD |
+3.65
|
$1.13B 31.93M USD | $354.8K 9.98K USD | $1.34 0.04 USD | $1.42 0.04 USD | $1.13B 31.93M USD | 47.33 | $0.03 0.0008 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.9499 0.03 USD |
+1.06
|
$1.12B 31.43M USD | $644.5K 18.13K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.12B 31.43M USD | 13.57 | $0.07 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $3.34 0.09 USD |
+0.6
|
$1.03B 28.85M USD | $15.4K 433.31 USD | $3.3 0.09 USD | $3.34 0.09 USD | $1.03B 28.85M USD | 11.51 | $0.29 0.008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $3.34 0.09 USD |
+0.6
|
$1.03B 28.85M USD | $15.4K 433.31 USD | $3.3 0.09 USD | $3.34 0.09 USD | $1.03B 28.85M USD | 11.13 | $0.3 0.008 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.68 0.02 USD |
0
|
$836.65M 23.54M USD | $533.3K 15.01K USD | $0.67 0.02 USD | $0.68 0.02 USD | $836.65M 23.54M USD | 9.71 | $0.07 0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.52 0.1 USD |
+1.73
|
$471.68M 13.27M USD | $100.1K 2.82K USD | $3.42 0.1 USD | $3.52 0.1 USD | $471.68M 13.27M USD | 0 | -$0.26 -0.007 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.52 0.1 USD |
+1.73
|
$471.68M 13.27M USD | $100.1K 2.82K USD | $3.42 0.1 USD | $3.52 0.1 USD | $471.68M 13.27M USD | 176.00 | $0.02 0.0005 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.66 0.02 USD |
0
|
$411.5M 11.58M USD | $306.3K 8.62K USD | $0.64 0.02 USD | $0.67 0.02 USD | $411.5M 11.58M USD | 33.00 | $0.02 0.0005 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.64 0.02 USD |
-1.54
|
$338.99M 9.54M USD | $99.3K 2.79K USD | $0.63 0.02 USD | $0.65 0.02 USD | $338.99M 9.54M USD | 0 | -$0.21 -0.005 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.07 0.0019 USD |
0
|
$209.38M 5.89M USD | $7.34M 206.54K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $209.38M 5.89M USD | 0 | -$0.05 -0.001 USD | |
| Applicad Public Company Limited APP-R.BK | $2.58 0.07 USD |
+0.78
|
$0 0 USD | $44.3K 1.25K USD | $2.52 0.07 USD | $2.58 0.07 USD | $0 0 USD | 12.70 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $2.22 0.06 USD |
-1.77
|
$0 0 USD | $2.03M 57.03K USD | $2.22 0.06 USD | $2.26 0.06 USD | $0 0 USD | 10.99 | $0.2 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}