Del País: Tailandia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (96)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (96)
Tecnología (96)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5 0.14 USD |
+2.88
|
$52.25B 1.47B USD | $23.55M 662.74K USD | $4.84 0.14 USD | $5 0.14 USD | $52.25B 1.47B USD | 19.23 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.8 0.47 USD |
+1.83
|
$19.86B 558.78M USD | $1.6M 45.01K USD | $16.5 0.46 USD | $16.8 0.47 USD | $19.86B 558.78M USD | 14.73 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.2 0.51 USD |
+3.41
|
$16.97B 477.48M USD | $3.6M 101.24K USD | $17.7 0.5 USD | $18.3 0.51 USD | $16.97B 477.48M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.2 0.51 USD |
+3.41
|
$16.11B 453.4M USD | $3.09M 87.04K USD | $17.7 0.5 USD | $18.2 0.51 USD | $16.11B 453.4M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.45 0.18 USD |
0
|
$13.89B 390.78M USD | $121.8K 3.43K USD | $6.35 0.18 USD | $6.45 0.18 USD | $13.89B 390.78M USD | 11.51 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.2 0.32 USD |
-0.88
|
$9.49B 267.04M USD | $231.71K 6.52K USD | $11 0.31 USD | $11.2 0.32 USD | $9.49B 267.04M USD | 14.35 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.7 0.36 USD |
-0.78
|
$9.11B 256.32M USD | $98.6K 2.77K USD | $12.6 0.35 USD | $12.8 0.36 USD | $9.11B 256.32M USD | 16.71 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.9 0.22 USD |
+0.63
|
$8.66B 243.65M USD | $212.54K 5.98K USD | $7.85 0.22 USD | $7.95 0.22 USD | $8.66B 243.65M USD | 0 | -$0.17 -0.004 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8 0.23 USD |
-1.23
|
$7.48B 210.55M USD | $30.61K 861.28 USD | $8 0.23 USD | $8.05 0.23 USD | $7.48B 210.55M USD | 33.33 | $0.24 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.4 0.57 USD |
0
|
$7.14B 201.01M USD | $69.7K 1.96K USD | $20.3 0.57 USD | $20.6 0.58 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.58 0.13 USD |
+0.44
|
$7.04B 198M USD | $159.6K 4.49K USD | $4.56 0.13 USD | $4.58 0.13 USD | $7.04B 198M USD | 12.05 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10 0.28 USD |
+1.52
|
$6.94B 195.25M USD | $689.97K 19.41K USD | $9.85 0.28 USD | $10.1 0.28 USD | $6.94B 195.25M USD | 13.88 | $0.72 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.9 0.22 USD |
0
|
$6.71B 188.86M USD | $24.27K 682.98 USD | $7.85 0.22 USD | $7.9 0.22 USD | $6.71B 188.86M USD | 19.75 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
0
|
$6.29B 177M USD | $122.7K 3.45K USD | $6.2 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 48.07 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $1.04 0.03 USD |
+7.22
|
$6.23B 175.27M USD | $113.16M 3.18M USD | $0.9899 0.03 USD | $1.05 0.03 USD | $6.23B 175.27M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.9 0.53 USD |
+1.62
|
$3.78B 106.36M USD | $20.2K 568.37 USD | $18.6 0.52 USD | $19 0.53 USD | $3.78B 106.36M USD | 15.88 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
0
|
$3.72B 104.64M USD | $12.11K 340.74 USD | $13 0.37 USD | $13.1 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.98 0.14 USD |
+0.4
|
$2.71B 76.18M USD | $100 2.81 USD | $4.98 0.14 USD | $4.98 0.14 USD | $2.71B 76.18M USD | 5.92 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.16 0.12 USD |
+0.48
|
$2.48B 69.85M USD | $101.21K 2.85K USD | $4.14 0.12 USD | $4.2 0.12 USD | $2.48B 69.85M USD | 5.77 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6 0.17 USD |
0
|
$2.17B 61.12M USD | $9.1K 256.05 USD | $5.9 0.17 USD | $6 0.17 USD | $2.17B 61.12M USD | 6.89 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $30.68M 863.34K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.7 0.16 USD |
+1.79
|
$1.51B 42.45M USD | $82.51K 2.32K USD | $5.55 0.16 USD | $5.75 0.16 USD | $1.51B 42.45M USD | 10.55 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.32 0.09 USD |
-0.6
|
$1.39B 39.21M USD | $800 22.51 USD | $3.32 0.09 USD | $3.32 0.09 USD | $1.39B 39.21M USD | 9.48 | $0.35 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.6 0.05 USD |
+1.27
|
$1.3B 36.59M USD | $529K 14.88K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.3B 36.59M USD | 16.00 | $0.1 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.7 0.08 USD |
-0.74
|
$1.3B 36.47M USD | $35.9K 1.01K USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.3B 36.47M USD | 15.00 | $0.18 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
-1.1
|
$1.14B 32.1M USD | $39.2K 1.1K USD | $1.8 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $1.9 0.05 USD |
0
|
$1.14B 32.08M USD | $300 8.44 USD | $1.9 0.05 USD | $1.91 0.05 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.91 0.03 USD |
+1.11
|
$1.03B 28.99M USD | $1.1K 30.95 USD | $0.8699 0.02 USD | $0.91 0.03 USD | $1.03B 28.99M USD | 91.00 | $0.01 0.0002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.19 0.0053 USD |
0
|
$1.02B 28.68M USD | $6.06M 170.52K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.02B 28.68M USD | 0 | -$0.03 -0.0008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.2 0.03 USD |
-1.64
|
$978.52M 27.53M USD | $81.7K 2.3K USD | $1.19 0.03 USD | $1.2 0.03 USD | $978.52M 27.53M USD | 0 | -$0.17 -0.004 USD | |
| SVOA Public Company Limited SVOA.BK | $1.2 0.03 USD |
+1.69
|
$976.17M 27.47M USD | $32.8K 922.9 USD | $1.16 0.03 USD | $1.2 0.03 USD | $976.17M 27.47M USD | 30.00 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $122.4K 3.44K USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.44 0.07 USD |
0
|
$749.09M 21.08M USD | $32K 900.39 USD | $2.42 0.07 USD | $2.44 0.07 USD | $749.09M 21.08M USD | 7.17 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.63 0.05 USD |
+0.62
|
$652M 18.35M USD | $600 16.88 USD | $1.63 0.05 USD | $1.63 0.05 USD | $652M 18.35M USD | 11.64 | $0.14 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.32 0.07 USD |
+1.75
|
$649.6M 18.28M USD | $304K 8.55K USD | $2.3 0.06 USD | $2.36 0.07 USD | $649.6M 18.28M USD | 6.62 | $0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.89 0.03 USD |
-1.11
|
$577.22M 16.24M USD | $146.5K 4.12K USD | $0.88 0.02 USD | $0.89 0.03 USD | $577.22M 16.24M USD | 11.12 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2 0.0056 USD |
0
|
$261.42M 7.36M USD | $27.7K 779.4 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $261.42M 7.36M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
0
|
$218.22M 6.14M USD | $100.2K 2.82K USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.66 0.05 USD |
+0.61
|
$213.1M 6M USD | $12.5K 351.72 USD | $1.65 0.05 USD | $1.7 0.05 USD | $213.1M 6M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $7K 196.96 USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5899 0.02 USD |
+3.51
|
$98.77M 2.78M USD | $200 5.63 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $98.77M 2.78M USD | 29.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.98 0.14 USD |
+2.47
|
$52.04B 1.46B USD | $17.63M 496.06K USD | $4.84 0.14 USD | $4.98 0.14 USD | $52.04B 1.46B USD | 19.15 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $17.2 0.48 USD |
+4.22
|
$20.33B 572.09M USD | $4.81M 135.39K USD | $16.5 0.46 USD | $17.3 0.49 USD | $20.33B 572.09M USD | 15.08 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.4 0.18 USD |
-0.78
|
$13.78B 387.75M USD | $116.1K 3.27K USD | $6.35 0.18 USD | $6.45 0.18 USD | $13.78B 387.75M USD | 9.14 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.2 0.32 USD |
-0.88
|
$9.49B 267.04M USD | $222.6K 6.26K USD | $11 0.31 USD | $11.2 0.32 USD | $9.49B 267.04M USD | 15.13 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $33.19M 933.94K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.7 0.36 USD |
-0.78
|
$9.11B 256.32M USD | $98.6K 2.77K USD | $12.6 0.35 USD | $12.8 0.36 USD | $9.11B 256.32M USD | 16.71 | $0.76 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8 0.23 USD |
-1.23
|
$8.73B 245.65M USD | $31.8K 894.77 USD | $8 0.23 USD | $8.05 0.23 USD | $8.73B 245.65M USD | 33.33 | $0.24 0.006 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.95 0.22 USD |
+1.27
|
$8.71B 245.19M USD | $215.3K 6.06K USD | $7.85 0.22 USD | $7.95 0.22 USD | $8.71B 245.19M USD | 0 | -$0.17 -0.004 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.85 0.22 USD |
-0.63
|
$7.94B 223.31M USD | $24.2K 680.92 USD | $7.85 0.22 USD | $7.9 0.22 USD | $7.94B 223.31M USD | 28.03 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.3 0.57 USD |
-0.49
|
$7.11B 200.03M USD | $69.5K 1.96K USD | $20.3 0.57 USD | $20.6 0.58 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.56 0.13 USD |
0
|
$7.01B 197.13M USD | $168.5K 4.74K USD | $4.56 0.13 USD | $4.58 0.13 USD | $7.01B 197.13M USD | 8.95 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10 0.28 USD |
+1.52
|
$6.94B 195.25M USD | $929.1K 26.14K USD | $9.85 0.28 USD | $10.1 0.28 USD | $6.94B 195.25M USD | 15.15 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.25 0.18 USD |
0
|
$6.29B 177M USD | $118.4K 3.33K USD | $6.2 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $1.04 0.03 USD |
+7.22
|
$6.23B 175.27M USD | $104.57M 2.94M USD | $0.9899 0.03 USD | $1.05 0.03 USD | $6.23B 175.27M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $191 5.37 USD |
+0.26
|
$4.47B 125.73M USD | $1.3K 36.58 USD | $190 5.35 USD | $191 5.37 USD | $4.47B 125.73M USD | 7.05 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
0
|
$4.27B 120.25M USD | $12K 337.65 USD | $13 0.37 USD | $13.1 0.37 USD | $4.27B 120.25M USD | 10.31 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
-0.26
|
$3.97B 111.72M USD | $1K 28.14 USD | $190 5.35 USD | $190 5.35 USD | $3.97B 111.72M USD | 7.01 | $27.09 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.8 0.53 USD |
+1.08
|
$3.76B 105.8M USD | $30.9K 869.44 USD | $18.6 0.52 USD | $19 0.53 USD | $3.76B 105.8M USD | 15.79 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
0
|
$2.88B 81.07M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.88B 81.07M USD | 10.46 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
0
|
$2.83B 79.52M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.98 0.14 USD |
+0.4
|
$2.71B 76.18M USD | $100 2.81 USD | $4.98 0.14 USD | $4.98 0.14 USD | $2.71B 76.18M USD | 5.92 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.16 0.12 USD |
+0.48
|
$2.48B 69.85M USD | $98.9K 2.78K USD | $4.14 0.12 USD | $4.2 0.12 USD | $2.48B 69.85M USD | 5.54 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
+0.93
|
$2.41B 67.7M USD | $3.3K 92.85 USD | $5.45 0.15 USD | $5.45 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
+0.93
|
$2.41B 67.7M USD | $3.9K 109.74 USD | $5.45 0.15 USD | $5.45 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6 0.17 USD |
0
|
$2.25B 63.21M USD | $6.6K 185.71 USD | $5.9 0.17 USD | $6 0.17 USD | $2.25B 63.21M USD | 6.89 | $0.87 0.02 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.19 0.0053 USD |
0
|
$1.76B 49.54M USD | $5.97M 167.86K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.76B 49.54M USD | 0 | -$0.03 -0.0008 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.6 0.07 USD |
+1.56
|
$1.66B 46.61M USD | $7.3K 205.4 USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.66B 46.61M USD | 8.66 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.6 0.07 USD |
+1.56
|
$1.66B 46.61M USD | $9.4K 264.49 USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.66B 46.61M USD | 4.90 | $0.53 0.01 USD | |
| Nova Empire Public Company Limited NOVA.BK | $12.1 0.34 USD |
-0.82
|
$1.62B 45.46M USD | $927.4K 26.09K USD | $12.1 0.34 USD | $12.4 0.35 USD | $1.62B 45.46M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $12.1 0.34 USD |
-0.82
|
$1.62B 45.46M USD | $927.5K 26.1K USD | $12.1 0.34 USD | $12.4 0.35 USD | $1.62B 45.46M USD | 0 | -$0.17 -0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.8 0.16 USD |
+3.57
|
$1.54B 43.2M USD | $177.7K 5K USD | $5.55 0.16 USD | $5.85 0.16 USD | $1.54B 43.2M USD | 10.74 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.32 0.09 USD |
-0.6
|
$1.39B 39.21M USD | $400 11.25 USD | $3.32 0.09 USD | $3.32 0.09 USD | $1.39B 39.21M USD | 9.48 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.76 0.08 USD |
+1.47
|
$1.32B 37.28M USD | $39.7K 1.12K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.32B 37.28M USD | 15.33 | $0.18 0.005 USD | |
| IT City Public Company Limited IT-R.BK | $3.2 0.09 USD |
0
|
$1.17B 32.99M USD | $25.2K 709.06 USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.17B 32.99M USD | 8.20 | $0.39 0.01 USD | |
| IT City Public Company Limited IT.BK | $3.14 0.09 USD |
-1.87
|
$1.15B 32.37M USD | $200 5.63 USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.89 0.03 USD |
-1.11
|
$1.15B 32.3M USD | $1.6K 45.02 USD | $0.8699 0.02 USD | $0.91 0.03 USD | $1.15B 32.3M USD | 89.00 | $0.01 0.0002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.81 0.05 USD |
-0.55
|
$1.15B 32.27M USD | $172.1K 4.84K USD | $1.79 0.05 USD | $1.82 0.05 USD | $1.15B 32.27M USD | 0 | -$0.14 -0.003 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.9 0.05 USD |
0
|
$1.14B 32.08M USD | $300 8.44 USD | $1.9 0.05 USD | $1.91 0.05 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.2 0.03 USD |
+1.69
|
$1.13B 31.78M USD | $32.8K 922.9 USD | $1.16 0.03 USD | $1.2 0.03 USD | $1.13B 31.78M USD | 30.00 | $0.04 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.2 0.03 USD |
-1.64
|
$1.09B 30.57M USD | $30.8K 866.63 USD | $1.19 0.03 USD | $1.2 0.03 USD | $1.09B 30.57M USD | 0 | -$0.17 -0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.3 0.29 USD |
0
|
$1.06B 29.78M USD | $300 8.44 USD | $10.2 0.29 USD | $10.3 0.29 USD | $1.06B 29.78M USD | 10.19 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.3 0.29 USD |
0
|
$1.06B 29.78M USD | $300 8.44 USD | $10.2 0.29 USD | $10.3 0.29 USD | $1.06B 29.78M USD | 10.19 | $1.01 0.03 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $265.4K 7.47K USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.44 0.07 USD |
0
|
$794.69M 22.36M USD | $60.4K 1.7K USD | $2.42 0.07 USD | $2.44 0.07 USD | $794.69M 22.36M USD | 7.17 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.6 0.05 USD |
-1.23
|
$640M 18.01M USD | $76.2K 2.14K USD | $1.56 0.04 USD | $1.63 0.05 USD | $640M 18.01M USD | 13.33 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.89 0.03 USD |
-1.11
|
$577.22M 16.24M USD | $176.7K 4.97K USD | $0.88 0.02 USD | $0.89 0.03 USD | $577.22M 16.24M USD | 11.12 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2 0.0056 USD |
0
|
$261.42M 7.36M USD | $27.7K 779.4 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $261.42M 7.36M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
0
|
$218.22M 6.14M USD | $220.2K 6.2K USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.68 0.05 USD |
+1.82
|
$215.67M 6.07M USD | $12.3K 346.09 USD | $1.65 0.05 USD | $1.7 0.05 USD | $215.67M 6.07M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $6K 168.82 USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5899 0.02 USD |
+3.51
|
$98.77M 2.78M USD | $200 5.63 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $98.77M 2.78M USD | 29.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.32 0.07 USD |
+1.75
|
$0 0 USD | $304K 8.55K USD | $2.3 0.06 USD | $2.36 0.07 USD | $0 0 USD | 11.42 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.6 0.05 USD |
+1.27
|
$0 0 USD | $538.8K 15.16K USD | $1.58 0.04 USD | $1.6 0.05 USD | $0 0 USD | 7.92 | $0.2 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}