Del País: Tailandia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (96)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (96)
Tecnología (96)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6 0.17 USD |
+0.83
|
$62.7B 1.76B USD | $72.52M 2.04M USD | $6 0.17 USD | $6.3 0.18 USD | $62.7B 1.76B USD | 24.00 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17.5 0.49 USD |
+0.57
|
$20.69B 582.06M USD | $5.81M 163.42K USD | $17.5 0.49 USD | $18 0.51 USD | $20.69B 582.06M USD | 12.58 | $1.39 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.5 0.55 USD |
+1.04
|
$19.94B 561M USD | $6.05M 170.2K USD | $19.4 0.55 USD | $19.9 0.56 USD | $19.94B 561M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.5 0.55 USD |
+1.04
|
$17.26B 485.78M USD | $6.05M 170.22K USD | $19.4 0.55 USD | $19.9 0.56 USD | $17.26B 485.78M USD | 0 | -$0.72 -0.02 USD | |
| SVI Public Company Limited SVI.BK | $7.8 0.22 USD |
-0.64
|
$16.8B 472.57M USD | $856.52K 24.1K USD | $7.75 0.22 USD | $8 0.23 USD | $16.8B 472.57M USD | 12.18 | $0.64 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $14.9 0.42 USD |
+0.68
|
$10.66B 299.96M USD | $423.6K 11.92K USD | $14.8 0.42 USD | $15.3 0.43 USD | $10.66B 299.96M USD | 21.91 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14.8 0.42 USD |
0
|
$10.59B 297.95M USD | $439.3K 12.36K USD | $14.8 0.42 USD | $15.3 0.43 USD | $10.59B 297.95M USD | 21.76 | $0.68 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12.1 0.34 USD |
0
|
$10.25B 288.49M USD | $250.61K 7.05K USD | $12 0.34 USD | $12.2 0.34 USD | $10.25B 288.49M USD | 16.35 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $9.1 0.26 USD |
0
|
$9.97B 280.66M USD | $7.07M 199.06K USD | $9.05 0.25 USD | $9.35 0.26 USD | $9.97B 280.66M USD | 0 | -$0.02 -0.0005 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $4.47M 125.78K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $12.6 0.35 USD |
0
|
$8.74B 246.01M USD | $1.64M 46.09K USD | $12.3 0.35 USD | $12.9 0.36 USD | $8.74B 246.01M USD | 18.80 | $0.67 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $9.25 0.26 USD |
-1.59
|
$8.65B 243.45M USD | $9.51K 267.45 USD | $9.2 0.26 USD | $9.4 0.26 USD | $8.65B 243.45M USD | 38.54 | $0.24 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.9 0.62 USD |
-1.79
|
$7.67B 215.8M USD | $250.4K 7.05K USD | $21.8 0.61 USD | $22.5 0.63 USD | $7.67B 215.8M USD | 11.00 | $1.99 0.06 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.9 0.19 USD |
-0.72
|
$6.94B 195.41M USD | $1.8M 50.75K USD | $6.85 0.19 USD | $6.95 0.2 USD | $6.94B 195.41M USD | 53.07 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $8 0.23 USD |
-0.62
|
$6.88B 193.52M USD | $429.7K 12.09K USD | $8 0.23 USD | $8.2 0.23 USD | $6.88B 193.52M USD | 20.00 | $0.4 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.22 0.12 USD |
+1.93
|
$6.48B 182.43M USD | $1.58M 44.55K USD | $4.14 0.12 USD | $4.22 0.12 USD | $6.48B 182.43M USD | 11.40 | $0.37 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.5 0.58 USD |
+1.49
|
$4.1B 115.36M USD | $498.41K 14.02K USD | $20.3 0.57 USD | $20.6 0.58 USD | $4.1B 115.36M USD | 18.98 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $12.1 0.34 USD |
-0.82
|
$3.44B 96.65M USD | $92.14K 2.59K USD | $12.1 0.34 USD | $12.3 0.35 USD | $3.44B 96.65M USD | 9.37 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.65 0.16 USD |
0
|
$3.07B 86.42M USD | $451.03K 12.69K USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.07B 86.42M USD | 5.43 | $1.04 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.8 0.3 USD |
0
|
$2.86B 80.44M USD | $588.75K 16.57K USD | $10.6 0.3 USD | $10.9 0.31 USD | $2.86B 80.44M USD | 18.62 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.68 0.13 USD |
+1.3
|
$2.79B 78.58M USD | $367.21K 10.33K USD | $4.62 0.13 USD | $4.7 0.13 USD | $2.79B 78.58M USD | 6.24 | $0.75 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.9 0.19 USD |
+8.66
|
$2.57B 72.35M USD | $766.17K 21.56K USD | $6.4 0.18 USD | $6.9 0.19 USD | $2.57B 72.35M USD | 0 | -$0.26 -0.007 USD | |
| Nex Point Public Company Limited NEX.BK | $0.63 0.02 USD |
+6.9
|
$2.53B 71.05M USD | $17.57M 494.49K USD | $0.5899 0.02 USD | $0.64 0.02 USD | $2.53B 71.05M USD | 0 | -$0.67 -0.01 USD | |
| MFEC Public Company Limited MFEC.BK | $5.5 0.15 USD |
-1.79
|
$2.43B 68.32M USD | $87.52K 2.46K USD | $5.5 0.15 USD | $5.6 0.16 USD | $2.43B 68.32M USD | 8.87 | $0.62 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $4.47M 125.78K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.74 0.08 USD |
0
|
$1.75B 49.12M USD | $9K 253.24 USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.75B 49.12M USD | 7.82 | $0.35 0.009 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.8 0.11 USD |
-1.04
|
$1.59B 44.88M USD | $59.35K 1.67K USD | $3.76 0.11 USD | $3.84 0.11 USD | $1.59B 44.88M USD | 11.17 | $0.34 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.83 0.05 USD |
+0.55
|
$1.49B 41.85M USD | $1.27M 35.74K USD | $1.82 0.05 USD | $1.88 0.05 USD | $1.49B 41.85M USD | 16.63 | $0.11 0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.75 0.05 USD |
0
|
$1.11B 31.2M USD | $695.7K 19.58K USD | $1.72 0.05 USD | $1.77 0.05 USD | $1.11B 31.2M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.74 0.05 USD |
-0.57
|
$1.1B 31.03M USD | $652.1K 18.35K USD | $1.72 0.05 USD | $1.77 0.05 USD | $1.1B 31.03M USD | 0 | -$0.09 -0.002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8499 0.02 USD |
0
|
$999.38M 28.12M USD | $333.2K 9.38K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $999.38M 28.12M USD | 14.16 | $0.06 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.14 0.03 USD |
+0.88
|
$937.94M 26.39M USD | $123.9K 3.49K USD | $1.14 0.03 USD | $1.16 0.03 USD | $937.94M 26.39M USD | 0 | -$0.19 -0.005 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7 0.2 USD |
+2.94
|
$935.05M 26.31M USD | $2K 56.27 USD | $7 0.2 USD | $7 0.2 USD | $935.05M 26.31M USD | 0 | -$0.5 -0.01 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8199 0.02 USD |
+3.8
|
$928.43M 26.12M USD | $285.31K 8.03K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $928.43M 26.12M USD | 82.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.12 0.03 USD |
+0.9
|
$911.09M 25.64M USD | $129.91K 3.66K USD | $1.06 0.03 USD | $1.12 0.03 USD | $911.09M 25.64M USD | 37.33 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.46 0.07 USD |
+0.82
|
$755.23M 21.25M USD | $25.02K 703.85 USD | $2.44 0.07 USD | $2.46 0.07 USD | $755.23M 21.25M USD | 8.48 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9899 0.03 USD |
+1.02
|
$642.08M 18.07M USD | $54.3K 1.53K USD | $0.9799 0.03 USD | $1 0.03 USD | $642.08M 18.07M USD | 16.50 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $1.41 0.04 USD |
0
|
$564M 15.87M USD | $69.31K 1.95K USD | $1.39 0.04 USD | $1.42 0.04 USD | $564M 15.87M USD | 11.75 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1 0.0028 USD |
-9.09
|
$536.45M 15.09M USD | $1.07M 30.1K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1 0.0028 USD |
-9.09
|
$536.45M 15.09M USD | $1.07M 30.1K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| Applicad Public Company Limited APP.BK | $1.66 0.05 USD |
-0.6
|
$464.8M 13.08M USD | $69.21K 1.95K USD | $1.66 0.05 USD | $1.69 0.05 USD | $464.8M 13.08M USD | 6.91 | $0.24 0.006 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.3099 0.0087 USD |
0
|
$405.21M 11.4M USD | $158.31K 4.45K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $405.21M 11.4M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.39 0.01 USD |
+2.63
|
$243.16M 6.84M USD | $494.4K 13.91K USD | $0.38 0.01 USD | $0.4 0.01 USD | $243.16M 6.84M USD | 13.00 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $160.3K 4.51K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5899 0.02 USD |
+1.72
|
$98.77M 2.78M USD | $2.4K 67.53 USD | $0.54 0.02 USD | $0.6099 0.02 USD | $98.77M 2.78M USD | 29.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $6 0.17 USD |
+0.84
|
$62.7B 1.76B USD | $72.52M 2.04M USD | $6 0.17 USD | $6.3 0.18 USD | $62.7B 1.76B USD | 24.00 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $17.5 0.49 USD |
+0.57
|
$20.69B 582.06M USD | $5.81M 163.41K USD | $17.5 0.49 USD | $18 0.51 USD | $20.69B 582.06M USD | 12.58 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $7.8 0.22 USD |
-0.64
|
$16.8B 472.57M USD | $856.5K 24.1K USD | $7.75 0.22 USD | $8 0.23 USD | $16.8B 472.57M USD | 11.14 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $9.3 0.26 USD |
-1.06
|
$11.78B 331.41M USD | $8.8K 247.61 USD | $9.2 0.26 USD | $9.4 0.26 USD | $11.78B 331.41M USD | 38.75 | $0.24 0.006 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.1 0.34 USD |
0
|
$10.25B 288.49M USD | $249.1K 7.01K USD | $12 0.34 USD | $12.2 0.34 USD | $10.25B 288.49M USD | 16.35 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9.1 0.26 USD |
0
|
$9.97B 280.66M USD | $7.07M 199.06K USD | $9.05 0.25 USD | $9.35 0.26 USD | $9.97B 280.66M USD | 0 | -$0.02 -0.0005 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $12.6 0.35 USD |
0
|
$8.74B 246.01M USD | $1.64M 46.08K USD | $12.3 0.35 USD | $12.9 0.36 USD | $8.74B 246.01M USD | 19.09 | $0.66 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8 0.23 USD |
-0.62
|
$8.09B 227.58M USD | $445.9K 12.55K USD | $8 0.23 USD | $8.2 0.23 USD | $8.09B 227.58M USD | 28.57 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.9 0.62 USD |
-1.79
|
$7.67B 215.8M USD | $250.4K 7.05K USD | $21.8 0.61 USD | $22.5 0.63 USD | $7.67B 215.8M USD | 11.00 | $1.99 0.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.9 0.19 USD |
-0.72
|
$6.94B 195.41M USD | $1.8M 50.75K USD | $6.85 0.19 USD | $6.95 0.2 USD | $6.94B 195.41M USD | 0 | -$0.84 -0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.22 0.12 USD |
+1.93
|
$6.48B 182.43M USD | $1.58M 44.54K USD | $4.14 0.12 USD | $4.22 0.12 USD | $6.48B 182.43M USD | 8.29 | $0.51 0.01 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.5 0.58 USD |
+1.49
|
$4.36B 122.61M USD | $498.4K 14.02K USD | $20.3 0.57 USD | $20.6 0.58 USD | $4.36B 122.61M USD | 18.98 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.1 0.34 USD |
-0.82
|
$3.68B 103.44M USD | $92K 2.59K USD | $12.1 0.34 USD | $12.3 0.35 USD | $3.68B 103.44M USD | 9.37 | $1.29 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $172 4.84 USD |
+0.88
|
$3.6B 101.34M USD | $300 8.44 USD | $172 4.84 USD | $172.5 4.85 USD | $3.6B 101.34M USD | 9.13 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $172 4.84 USD |
+0.88
|
$3.59B 101.14M USD | $320 9 USD | $172 4.84 USD | $172.5 4.85 USD | $3.59B 101.14M USD | 9.13 | $18.82 0.53 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.65 0.16 USD |
0
|
$3.07B 86.42M USD | $451K 12.69K USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.07B 86.42M USD | 5.43 | $1.04 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.95 0.22 USD |
0
|
$2.95B 83.14M USD | $1.3K 36.58 USD | $7.8 0.22 USD | $7.95 0.22 USD | $2.95B 83.14M USD | 11.19 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.95 0.22 USD |
0
|
$2.86B 80.53M USD | $1.3K 36.58 USD | $7.8 0.22 USD | $7.95 0.22 USD | $2.86B 80.53M USD | 11.19 | $0.71 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.8 0.3 USD |
0
|
$2.86B 80.44M USD | $588.7K 16.56K USD | $10.6 0.3 USD | $10.9 0.31 USD | $2.86B 80.44M USD | 18.62 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.68 0.13 USD |
+1.3
|
$2.79B 78.58M USD | $367.2K 10.33K USD | $4.62 0.13 USD | $4.7 0.13 USD | $2.79B 78.58M USD | 6.24 | $0.75 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.9 0.19 USD |
+8.66
|
$2.61B 73.3M USD | $766.1K 21.56K USD | $6.4 0.18 USD | $6.9 0.19 USD | $2.61B 73.3M USD | 0 | -$0.26 -0.007 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.63 0.02 USD |
+6.9
|
$2.53B 71.05M USD | $17.66M 497.01K USD | $0.5899 0.02 USD | $0.64 0.02 USD | $2.53B 71.05M USD | 0 | -$0.1 -0.002 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.55 0.16 USD |
-0.89
|
$2.45B 68.94M USD | $87.7K 2.47K USD | $5.5 0.15 USD | $5.6 0.16 USD | $2.45B 68.94M USD | 8.95 | $0.62 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.74 0.08 USD |
0
|
$1.75B 49.12M USD | $9K 253.24 USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.75B 49.12M USD | 5.16 | $0.53 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.8 0.11 USD |
-1.04
|
$1.59B 44.88M USD | $59.3K 1.67K USD | $3.76 0.11 USD | $3.84 0.11 USD | $1.59B 44.88M USD | 11.17 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.14 0.09 USD |
-1.26
|
$1.51B 42.41M USD | $99.6K 2.8K USD | $3.12 0.09 USD | $3.18 0.09 USD | $1.51B 42.41M USD | 14.95 | $0.21 0.005 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.14 0.09 USD |
-1.26
|
$1.51B 42.41M USD | $99.64K 2.8K USD | $3.12 0.09 USD | $3.18 0.09 USD | $1.51B 42.41M USD | 14.95 | $0.21 0.005 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.1 0.06 USD |
+0.96
|
$1.3B 36.51M USD | $65.5K 1.84K USD | $2.08 0.06 USD | $2.2 0.06 USD | $1.3B 36.51M USD | 12.35 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.5 0.1 USD |
+0.57
|
$1.28B 36.08M USD | $7.2K 202.59 USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.28B 36.08M USD | 8.75 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.5 0.1 USD |
+0.57
|
$1.28B 36.08M USD | $7.2K 202.59 USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.28B 36.08M USD | 8.75 | $0.4 0.01 USD | |
| Copperwired Public Company Limited CPW.BK | $2.1 0.06 USD |
+0.96
|
$1.26B 35.45M USD | $65.5K 1.84K USD | $2.08 0.06 USD | $2.2 0.06 USD | $1.26B 35.45M USD | 12.35 | $0.17 0.004 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.4 0.32 USD |
-5
|
$1.21B 34.09M USD | $174.9K 4.92K USD | $11.2 0.32 USD | $12 0.34 USD | $1.21B 34.09M USD | 10.08 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11.4 0.32 USD |
-5
|
$1.17B 32.96M USD | $174.9K 4.92K USD | $11.2 0.32 USD | $12 0.34 USD | $1.17B 32.96M USD | 10.08 | $1.13 0.03 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8599 0.02 USD |
+1.18
|
$1.04B 29.14M USD | $321.2K 9.04K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $1.04B 29.14M USD | 14.33 | $0.06 0.001 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.12 0.03 USD |
+0.9
|
$991.48M 27.9M USD | $129.9K 3.66K USD | $1.06 0.03 USD | $1.12 0.03 USD | $991.48M 27.9M USD | 37.33 | $0.03 0.0008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.14 0.03 USD |
+0.88
|
$956.15M 26.9M USD | $123.9K 3.49K USD | $1.14 0.03 USD | $1.16 0.03 USD | $956.15M 26.9M USD | 0 | -$0.19 -0.005 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7 0.2 USD |
+2.94
|
$935.05M 26.31M USD | $2K 56.27 USD | $7 0.2 USD | $7 0.2 USD | $935.05M 26.31M USD | 0 | -$0.5 -0.01 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8199 0.02 USD |
+3.8
|
$928.43M 26.12M USD | $285.3K 8.03K USD | $0.79 0.02 USD | $0.81 0.02 USD | $928.43M 26.12M USD | 82.00 | $0.01 0.0002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.44 0.07 USD |
0
|
$794.69M 22.36M USD | $17.9K 503.66 USD | $2.44 0.07 USD | $2.46 0.07 USD | $794.69M 22.36M USD | 8.41 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9899 0.03 USD |
+1.02
|
$642.08M 18.07M USD | $54.8K 1.54K USD | $0.9799 0.03 USD | $1 0.03 USD | $642.08M 18.07M USD | 16.50 | $0.06 0.001 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.3099 0.0087 USD |
0
|
$571.8M 16.09M USD | $158.3K 4.45K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $571.8M 16.09M USD | 0 | -$0.03 -0.0008 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.41 0.04 USD |
0
|
$564M 15.87M USD | $69.3K 1.95K USD | $1.39 0.04 USD | $1.42 0.04 USD | $564M 15.87M USD | 11.75 | $0.12 0.003 USD | |
| I&I Group Public Company Limited IIG.BK | $2.6 0.07 USD |
+1.56
|
$328.11M 9.23M USD | $45.3K 1.27K USD | $2.58 0.07 USD | $2.64 0.07 USD | $328.11M 9.23M USD | 0 | -$0.45 -0.01 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.6 0.07 USD |
+1.56
|
$328.11M 9.23M USD | $45.8K 1.29K USD | $2.58 0.07 USD | $2.64 0.07 USD | $328.11M 9.23M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.39 0.01 USD |
+2.63
|
$243.16M 6.84M USD | $494.4K 13.91K USD | $0.38 0.01 USD | $0.4 0.01 USD | $243.16M 6.84M USD | 13.00 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$199.28M 5.61M USD | $160.3K 4.51K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $199.28M 5.61M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5899 0.02 USD |
+1.72
|
$98.77M 2.78M USD | $2.4K 67.53 USD | $0.54 0.02 USD | $0.6099 0.02 USD | $98.77M 2.78M USD | 29.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $1.66 0.05 USD |
-0.6
|
$0 0 USD | $69.1K 1.94K USD | $1.66 0.05 USD | $1.69 0.05 USD | $0 0 USD | 8.17 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.83 0.05 USD |
+0.55
|
$0 0 USD | $1.27M 35.74K USD | $1.82 0.05 USD | $1.88 0.05 USD | $0 0 USD | 9.05 | $0.2 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}