Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (237)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (109)
- NSE (128)
Tecnología (237)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,427.2 41.46 USD |
-0.7
|
$12.63T 152.8B USD | $1.02M 12.33K USD | $3,413 41.29 USD | $3,451 41.75 USD | $12.63T 152.8B USD | 25.52 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,620.9 19.61 USD |
-0.73
|
$6.72T 81.28B USD | $2.04M 24.67K USD | $1,611.5 19.5 USD | $1,630 19.72 USD | $6.72T 81.28B USD | 24.75 | $65.48 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,704.9 20.63 USD |
-0.64
|
$4.66T 56.32B USD | $888.36K 10.75K USD | $1,697.2 20.53 USD | $1,719.7 20.81 USD | $4.66T 56.32B USD | 26.56 | $64.17 0.78 USD | |
| Wipro Limited WIPRO.NS | $264.2 3.2 USD |
+1
|
$2.78T 33.63B USD | $5.26M 63.62K USD | $261.81 3.17 USD | $265.33 3.21 USD | $2.78T 33.63B USD | 21.08 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $263.75 3.19 USD |
+0.84
|
$2.78T 33.57B USD | $178.81K 2.16K USD | $261.85 3.17 USD | $265.4 3.21 USD | $2.78T 33.57B USD | 21.04 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,686.9 20.41 USD |
-1.39
|
$1.5T 18.12B USD | $1.65M 19.98K USD | $1,660.7 20.09 USD | $1,694 20.49 USD | $1.5T 18.12B USD | 35.21 | $47.9 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,919.5 71.62 USD |
-1.76
|
$921.38B 11.15B USD | $244.67K 2.96K USD | $5,867.5 70.99 USD | $6,041.5 73.09 USD | $921.38B 11.15B USD | 65.49 | $90.38 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,269 172.63 USD |
-0.68
|
$859.52B 10.4B USD | $91.62K 1.11K USD | $14,224 172.09 USD | $14,490 175.3 USD | $859.52B 10.4B USD | 70.43 | $202.57 2.45 USD | |
| Coforge Limited COFORGE.NS | $1,796.5 21.73 USD |
-2.02
|
$602.75B 7.29B USD | $665.22K 8.05K USD | $1,778 21.51 USD | $1,840 22.26 USD | $602.75B 7.29B USD | 71.00 | $25.3 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $882.1 10.67 USD |
-1.05
|
$562.87B 6.81B USD | $2.22M 26.83K USD | $879.6 10.64 USD | $896.5 10.85 USD | $562.87B 6.81B USD | 0 | -$10.34 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,651.4 32.08 USD |
-1.34
|
$504.22B 6.1B USD | $242.61K 2.94K USD | $2,625.1 31.76 USD | $2,704 32.71 USD | $504.22B 6.1B USD | 29.62 | $89.49 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,388.5 16.8 USD |
-2.34
|
$377.26B 4.56B USD | $1.91M 23.17K USD | $1,348.1 16.31 USD | $1,434.5 17.36 USD | $377.26B 4.56B USD | 45.21 | $30.71 0.37 USD | |
| ITI Limited ITI.NS | $310.1 3.75 USD |
-1.65
|
$305.64B 3.7B USD | $266.34K 3.22K USD | $309.65 3.75 USD | $318.5 3.85 USD | $305.64B 3.7B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $378.35 4.58 USD |
-1.24
|
$262.69B 3.18B USD | $373.72K 4.52K USD | $377 4.56 USD | $386.35 4.67 USD | $262.69B 3.18B USD | 44.88 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $300.5 3.64 USD |
+1.37
|
$234.92B 2.84B USD | $2.18M 26.35K USD | $294.1 3.56 USD | $302.8 3.66 USD | $234.92B 2.84B USD | 14.62 | $20.54 0.25 USD | |
| PG Electroplast Limited PGEL.BO | $763 9.23 USD |
+0.09
|
$216.99B 2.63B USD | $49.06K 593.54 USD | $762.4 9.22 USD | $788.8 9.54 USD | $216.99B 2.63B USD | 72.52 | $10.52 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $761.55 9.21 USD |
-0.2
|
$216.38B 2.62B USD | $1.1M 13.36K USD | $760.05 9.2 USD | $789 9.55 USD | $216.38B 2.62B USD | 72.32 | $10.53 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,057.3 49.09 USD |
-2.14
|
$201.95B 2.44B USD | $175.89K 2.13K USD | $4,050 49 USD | $4,145.2 50.15 USD | $201.95B 2.44B USD | 42.73 | $94.95 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $848.2 10.26 USD |
-2.17
|
$194.61B 2.35B USD | $196.26K 2.37K USD | $844 10.21 USD | $867.7 10.5 USD | $194.61B 2.35B USD | 29.82 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,191.9 14.42 USD |
-1.27
|
$169.36B 2.05B USD | $128.17K 1.55K USD | $1,176 14.23 USD | $1,207 14.6 USD | $169.36B 2.05B USD | 54.54 | $21.85 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,150.9 13.92 USD |
-4.07
|
$162.63B 1.97B USD | $229.36K 2.77K USD | $1,150 13.91 USD | $1,202.6 14.55 USD | $162.63B 1.97B USD | 60.70 | $18.96 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $688.6 8.33 USD |
-1.35
|
$120.85B 1.46B USD | $317.15K 3.84K USD | $688.5 8.33 USD | $698.75 8.45 USD | $120.85B 1.46B USD | 27.09 | $25.41 0.31 USD | |
| HFCL Limited HFCL.NS | $80.72 0.98 USD |
-2
|
$116.4B 1.41B USD | $4.31M 52.13K USD | $80.47 0.97 USD | $82.84 1 USD | $116.4B 1.41B USD | 65.62 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $80.47 0.97 USD |
-2.36
|
$116.04B 1.4B USD | $360.26K 4.36K USD | $80.4 0.97 USD | $82.81 1 USD | $116.04B 1.4B USD | 65.42 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $414.95 5.02 USD |
-2.16
|
$115.3B 1.39B USD | $417.79K 5.05K USD | $414.7 5.02 USD | $422.75 5.11 USD | $115.3B 1.39B USD | 22.44 | $18.49 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.4 4.97 USD |
-1.3
|
$114.88B 1.39B USD | $511.43K 6.19K USD | $405.9 4.91 USD | $419 5.07 USD | $114.88B 1.39B USD | 26.89 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $408.85 4.95 USD |
-1.65
|
$114.47B 1.38B USD | $31.2K 377.47 USD | $405.9 4.91 USD | $422.3 5.11 USD | $114.47B 1.38B USD | 26.72 | $15.3 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,128.8 13.66 USD |
+0.08
|
$107.17B 1.3B USD | $190.16K 2.3K USD | $1,124.3 13.6 USD | $1,151.4 13.93 USD | $107.17B 1.3B USD | 69.98 | $16.13 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $629.65 7.62 USD |
-2.8
|
$97.37B 1.18B USD | $805.89K 9.75K USD | $627.2 7.59 USD | $646.9 7.83 USD | $97.37B 1.18B USD | 51.44 | $12.24 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $651.7 7.88 USD |
-1.91
|
$89.1B 1.08B USD | $440.29K 5.33K USD | $649 7.85 USD | $665.9 8.06 USD | $89.1B 1.08B USD | 17.30 | $37.67 0.46 USD | |
| Black Box Limited BBOX.NS | $485 5.87 USD |
-1.02
|
$83.84B 1.01B USD | $46.78K 566 USD | $479.1 5.8 USD | $500 6.05 USD | $83.84B 1.01B USD | 40.08 | $12.1 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $314.35 3.8 USD |
-2.47
|
$73.83B 893.24M USD | $1.45M 17.53K USD | $313 3.79 USD | $324.75 3.93 USD | $73.83B 893.24M USD | 90.33 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.69 0.26 USD |
-0.37
|
$61.09B 739.15M USD | $159.37K 1.93K USD | $21.65 0.26 USD | $22.15 0.27 USD | $61.09B 739.15M USD | 25.82 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.68 0.26 USD |
-0.41
|
$61.07B 738.81M USD | $4.07M 49.23K USD | $21.62 0.26 USD | $22.17 0.27 USD | $61.07B 738.81M USD | 25.80 | $0.84 0.01 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $655.95 7.94 USD |
-4.18
|
$57.23B 692.43M USD | $1.41M 17.08K USD | $654.2 7.91 USD | $678.8 8.21 USD | $57.23B 692.43M USD | 89.48 | $7.33 0.09 USD | |
| Sterlite Technologies Limited STLTECH.NS | $106.14 1.28 USD |
+1.52
|
$55.83B 675.47M USD | $28.88M 349.34K USD | $104.55 1.26 USD | $114.28 1.38 USD | $55.83B 675.47M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $105.83 1.28 USD |
+0.38
|
$55.2B 667.87M USD | $6.04M 73.1K USD | $104.55 1.26 USD | $115 1.39 USD | $55.2B 667.87M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $154.4 1.87 USD |
+0.88
|
$41.03B 496.4M USD | $210.16K 2.54K USD | $152.05 1.84 USD | $159.15 1.93 USD | $41.03B 496.4M USD | 70.50 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.76 0.02 USD |
-1.68
|
$22.8B 275.79M USD | $9.18M 111.06K USD | $1.73 0.02 USD | $1.82 0.02 USD | $22.8B 275.79M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.75 0.02 USD |
-1.69
|
$22.79B 275.77M USD | $74.07M 896.16K USD | $1.73 0.02 USD | $1.82 0.02 USD | $22.79B 275.77M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $364.6 4.41 USD |
+2.58
|
$19.74B 238.88M USD | $511.06K 6.18K USD | $354.05 4.28 USD | $378.3 4.58 USD | $19.74B 238.88M USD | 396.30 | $0.92 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.5 0.65 USD |
-1.05
|
$16.54B 200.07M USD | $305.75K 3.7K USD | $53.32 0.65 USD | $54.61 0.66 USD | $16.54B 200.07M USD | 18.77 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $56.73 0.69 USD |
-5.84
|
$13.84B 167.47M USD | $2.07M 25K USD | $55.47 0.67 USD | $60.48 0.73 USD | $13.84B 167.47M USD | 141.82 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $125.69 1.52 USD |
-1.45
|
$12.5B 151.2M USD | $568.05K 6.87K USD | $125.2 1.51 USD | $129.95 1.57 USD | $12.5B 151.2M USD | 15.42 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.49 0.11 USD |
-1.35
|
$10.33B 125.01M USD | $112.14K 1.36K USD | $9.43 0.11 USD | $9.49 0.11 USD | $10.33B 125.01M USD | 158.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.49 0.11 USD |
-2.06
|
$10.28B 124.36M USD | $250.92K 3.04K USD | $9.49 0.11 USD | $9.49 0.11 USD | $10.28B 124.36M USD | 158.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.23 0.18 USD |
+0.46
|
$8.5B 102.8M USD | $1.71M 20.69K USD | $15.12 0.18 USD | $15.68 0.19 USD | $8.5B 102.8M USD | 761.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.51 0.16 USD |
-2.24
|
$7.73B 93.47M USD | $386.93K 4.68K USD | $13.5 0.16 USD | $13.8 0.17 USD | $7.73B 93.47M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.05 0.21 USD |
-1.67
|
$5.64B 68.18M USD | $84.08K 1.02K USD | $16.8 0.2 USD | $17.39 0.21 USD | $5.64B 68.18M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.55 0.03 USD |
-1.54
|
$4.41B 53.35M USD | $254.45K 3.08K USD | $2.55 0.03 USD | $2.61 0.03 USD | $4.41B 53.35M USD | 127.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.55 0.03 USD |
-1.54
|
$4.41B 53.35M USD | $2.41M 29.2K USD | $2.54 0.03 USD | $2.61 0.03 USD | $4.41B 53.35M USD | 127.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.67 0.3 USD |
-1.79
|
$4.26B 51.53M USD | $170.18K 2.06K USD | $24.57 0.3 USD | $25.42 0.31 USD | $4.26B 51.53M USD | 16.55 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.72 0.18 USD |
-1.47
|
$4.04B 48.9M USD | $185.49K 2.24K USD | $14.63 0.18 USD | $15.09 0.18 USD | $4.04B 48.9M USD | 20.16 | $0.73 0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,424.65 41.43 USD |
-0.8
|
$12.62T 152.65B USD | $29.26K 354.02 USD | $3,413.35 41.3 USD | $3,452 41.76 USD | $12.62T 152.65B USD | 25.50 | $134.29 1.62 USD | |
| Infosys Limited INFY.BO | $1,619 19.59 USD |
-0.85
|
$6.71T 81.19B USD | $90.5K 1.09K USD | $1,612.25 19.51 USD | $1,629.65 19.72 USD | $6.71T 81.19B USD | 24.72 | $65.48 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,704.8 20.63 USD |
-0.64
|
$4.66T 56.32B USD | $11.66K 141.04 USD | $1,698.75 20.55 USD | $1,715.35 20.75 USD | $4.66T 56.32B USD | 26.56 | $64.17 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,678 20.3 USD |
-1.91
|
$1.49T 18.03B USD | $28.8K 348.37 USD | $1,661.6 20.1 USD | $1,694 20.49 USD | $1.49T 18.03B USD | 35.03 | $47.9 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,928.55 71.73 USD |
-1.61
|
$922.81B 11.16B USD | $4.21K 50.95 USD | $5,866.6 70.98 USD | $6,039.85 73.07 USD | $922.81B 11.16B USD | 65.59 | $90.38 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,270.95 172.65 USD |
-0.66
|
$859.63B 10.4B USD | $4.15K 50.2 USD | $14,225.4 172.1 USD | $14,484.2 175.23 USD | $859.63B 10.4B USD | 70.45 | $202.56 2.45 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,825 227.75 USD |
+1.94
|
$847.65B 10.26B USD | $8.5K 102.8 USD | $18,451.45 223.23 USD | $19,278.55 233.24 USD | $847.65B 10.26B USD | 208.03 | $90.49 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,792 227.35 USD |
+1.79
|
$846.47B 10.24B USD | $124.04K 1.5K USD | $18,444 223.14 USD | $19,275 233.2 USD | $846.47B 10.24B USD | 207.73 | $90.46 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,353.4 113.16 USD |
-3.14
|
$818.59B 9.9B USD | $5.83K 70.52 USD | $9,335 112.94 USD | $9,650 116.75 USD | $818.59B 9.9B USD | 34.34 | $272.32 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,348 113.1 USD |
-3.19
|
$818.18B 9.9B USD | $95.31K 1.15K USD | $9,329 112.87 USD | $9,669 116.98 USD | $818.18B 9.9B USD | 34.32 | $272.3 3.29 USD | |
| Coforge Limited COFORGE.BO | $1,792.8 21.69 USD |
-2.24
|
$601.37B 7.28B USD | $26.75K 323.67 USD | $1,777.3 21.5 USD | $1,840 22.26 USD | $601.37B 7.28B USD | 70.83 | $25.31 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,653.6 32.1 USD |
-1.25
|
$504.69B 6.11B USD | $2.99K 36.15 USD | $2,628 31.79 USD | $2,702.35 32.69 USD | $504.69B 6.11B USD | 29.65 | $89.48 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,326.5 52.34 USD |
-2.12
|
$459.83B 5.56B USD | $3.1K 37.55 USD | $4,312.8 52.18 USD | $4,460.15 53.96 USD | $459.83B 5.56B USD | 36.25 | $119.35 1.44 USD | |
| L&T Technology Services Limited LTTS.NS | $4,316.5 52.22 USD |
-2.19
|
$459.52B 5.56B USD | $58.67K 709.79 USD | $4,310 52.14 USD | $4,460.9 53.97 USD | $459.52B 5.56B USD | 36.09 | $119.6 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,330 76.58 USD |
-1.8
|
$394.26B 4.77B USD | $4.43K 53.54 USD | $6,321 76.47 USD | $6,533.8 79.05 USD | $394.26B 4.77B USD | 50.35 | $125.7 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,328 76.56 USD |
-1.88
|
$394.14B 4.77B USD | $87.8K 1.06K USD | $6,314 76.39 USD | $6,487 78.48 USD | $394.14B 4.77B USD | 50.31 | $125.77 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,385.5 16.76 USD |
-2.59
|
$376.44B 4.55B USD | $119.93K 1.45K USD | $1,350 16.33 USD | $1,433 17.34 USD | $376.44B 4.55B USD | 45.10 | $30.72 0.37 USD | |
| ITI Limited ITI.BO | $310.55 3.76 USD |
-1.48
|
$306.18B 3.7B USD | $24.05K 290.95 USD | $309.8 3.75 USD | $318.55 3.85 USD | $306.18B 3.7B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $377.55 4.57 USD |
-1.47
|
$262.06B 3.17B USD | $30.51K 369.1 USD | $377 4.56 USD | $386.15 4.67 USD | $262.06B 3.17B USD | 44.78 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $299.95 3.63 USD |
+1.13
|
$234.49B 2.84B USD | $147.62K 1.79K USD | $294.15 3.56 USD | $303 3.67 USD | $234.49B 2.84B USD | 14.61 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,055.25 49.06 USD |
-2.1
|
$202.04B 2.44B USD | $5.52K 66.77 USD | $4,052 49.02 USD | $4,146 50.16 USD | $202.04B 2.44B USD | 42.75 | $94.85 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $845.95 10.23 USD |
-2.42
|
$194.12B 2.35B USD | $10.6K 128.23 USD | $844 10.21 USD | $883.35 10.69 USD | $194.12B 2.35B USD | 29.74 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,191.3 14.41 USD |
-1.42
|
$169.1B 2.05B USD | $21.01K 254.15 USD | $1,176.65 14.24 USD | $1,207.55 14.61 USD | $169.1B 2.05B USD | 54.47 | $21.87 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,516.45 42.54 USD |
-2.78
|
$165.58B 2B USD | $986 11.93 USD | $3,500.5 42.35 USD | $3,617.7 43.77 USD | $165.58B 2B USD | 31.36 | $112.12 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,499 42.33 USD |
-3.26
|
$164.77B 1.99B USD | $15.26K 184.66 USD | $3,496.1 42.3 USD | $3,635.9 43.99 USD | $164.77B 1.99B USD | 31.20 | $112.12 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,154.5 13.97 USD |
-3.84
|
$163.02B 1.97B USD | $10.76K 130.17 USD | $1,153.65 13.96 USD | $1,202.05 14.54 USD | $163.02B 1.97B USD | 60.85 | $18.97 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $689.65 8.34 USD |
-1.39
|
$121.03B 1.46B USD | $54.57K 660.25 USD | $689 8.34 USD | $699.6 8.46 USD | $121.03B 1.46B USD | 27.16 | $25.39 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $415.15 5.02 USD |
-2.11
|
$115.35B 1.4B USD | $23.08K 279.21 USD | $415 5.02 USD | $421.9 5.1 USD | $115.35B 1.4B USD | 22.45 | $18.49 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,121.95 13.57 USD |
-0.4
|
$106.52B 1.29B USD | $7.2K 87.05 USD | $1,119.7 13.55 USD | $1,151 13.93 USD | $106.52B 1.29B USD | 69.17 | $16.22 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $627.6 7.59 USD |
-3.18
|
$96.99B 1.17B USD | $71.15K 860.81 USD | $626.85 7.58 USD | $646.8 7.83 USD | $96.99B 1.17B USD | 51.23 | $12.25 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,742 21.08 USD |
-0.18
|
$94.8B 1.15B USD | $36.57K 442.47 USD | $1,730.7 20.94 USD | $1,754.3 21.22 USD | $94.8B 1.15B USD | 65.24 | $26.7 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,740.15 21.05 USD |
-0.49
|
$94.7B 1.15B USD | $3.29K 39.84 USD | $1,731.05 20.94 USD | $1,753.45 21.21 USD | $94.7B 1.15B USD | 65.05 | $26.75 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $651 7.88 USD |
-2.05
|
$88.97B 1.08B USD | $53.23K 644.01 USD | $649.85 7.86 USD | $666 8.06 USD | $88.97B 1.08B USD | 17.27 | $37.69 0.46 USD | |
| Black Box Limited BBOX.BO | $485 5.87 USD |
-1.18
|
$83.7B 1.01B USD | $11.04K 133.53 USD | $480 5.81 USD | $496 6 USD | $83.7B 1.01B USD | 40.01 | $12.12 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,422.8 29.31 USD |
-1.15
|
$75.86B 917.83M USD | $27.27K 329.86 USD | $2,420 29.28 USD | $2,466.9 29.85 USD | $75.86B 917.83M USD | 20.09 | $120.59 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,418.1 29.25 USD |
-1.39
|
$75.68B 915.63M USD | $1.92K 23.27 USD | $2,418.1 29.25 USD | $2,465 29.82 USD | $75.68B 915.63M USD | 20.04 | $120.64 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $313.7 3.8 USD |
-2.8
|
$73.58B 890.15M USD | $176.09K 2.13K USD | $313.35 3.79 USD | $324.6 3.93 USD | $73.58B 890.15M USD | 89.88 | $3.49 0.04 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,348.3 16.31 USD |
-1.27
|
$72.53B 877.5M USD | $35.39K 428.1 USD | $1,333.3 16.13 USD | $1,369.9 16.57 USD | $72.53B 877.5M USD | 39.33 | $34.28 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,341.2 16.23 USD |
-1.78
|
$72.15B 872.94M USD | $979 11.84 USD | $1,334.05 16.14 USD | $1,369.95 16.57 USD | $72.15B 872.94M USD | 39.13 | $34.27 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $655.65 7.93 USD |
-4.62
|
$57.21B 692.11M USD | $201.91K 2.44K USD | $654.7 7.92 USD | $678.4 8.21 USD | $57.21B 692.11M USD | 89.08 | $7.36 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $446.65 5.4 USD |
+1.63
|
$53.44B 646.53M USD | $484.48K 5.86K USD | $441.6 5.34 USD | $468.3 5.67 USD | $53.44B 646.53M USD | 39.24 | $11.38 0.14 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,201.65 14.54 USD |
-1.99
|
$52.02B 629.41M USD | $11.96K 144.68 USD | $1,200 14.52 USD | $1,269.95 15.36 USD | $52.02B 629.41M USD | 33.22 | $36.17 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,203.8 14.56 USD |
-2.05
|
$51.99B 629.02M USD | $87.47K 1.06K USD | $1,200 14.52 USD | $1,239.9 15 USD | $51.99B 629.02M USD | 33.31 | $36.13 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $431.55 5.22 USD |
-1.12
|
$50.92B 616.01M USD | $9.49K 114.75 USD | $430.05 5.2 USD | $437 5.29 USD | $50.92B 616.01M USD | 24.35 | $17.72 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $431.5 5.22 USD |
-1.11
|
$50.91B 615.94M USD | $124.15K 1.5K USD | $430 5.2 USD | $437.6 5.29 USD | $50.91B 615.94M USD | 24.35 | $17.72 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,670 20.2 USD |
-1.79
|
$45.81B 554.21M USD | $36.67K 443.6 USD | $1,654.4 20.02 USD | $1,707.4 20.66 USD | $45.81B 554.21M USD | 22.94 | $72.78 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $883.6 10.69 USD |
-5.08
|
$40.71B 492.58M USD | $213.9K 2.59K USD | $878 10.62 USD | $935 11.31 USD | $40.71B 492.58M USD | 0 | -$8.84 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}