Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (237)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (109)
- NSE (128)
Tecnología (237)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,371.8 40.79 USD |
-0.35
|
$12.3T 148.81B USD | $1.47M 17.83K USD | $3,356 40.6 USD | $3,397 41.1 USD | $12.3T 148.81B USD | 25.09 | $134.34 1.63 USD | |
| Infosys Limited INFY.NS | $1,611.5 19.5 USD |
-1.36
|
$6.68T 80.81B USD | $3.23M 39.12K USD | $1,611 19.49 USD | $1,638.9 19.83 USD | $6.68T 80.81B USD | 24.65 | $65.35 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,663.6 20.13 USD |
-0.62
|
$4.6T 55.71B USD | $1.45M 17.51K USD | $1,649 19.95 USD | $1,679.9 20.32 USD | $4.6T 55.71B USD | 25.94 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.BO | $263.85 3.19 USD |
-1.44
|
$2.76T 33.42B USD | $112.85K 1.37K USD | $263.3 3.19 USD | $267.8 3.24 USD | $2.76T 33.42B USD | 21.05 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $263.5 3.19 USD |
-1.61
|
$2.76T 33.38B USD | $4.32M 52.22K USD | $263.15 3.18 USD | $267.55 3.24 USD | $2.76T 33.38B USD | 21.02 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,592.6 19.27 USD |
-1.38
|
$1.42T 17.16B USD | $1.07M 12.91K USD | $1,590.1 19.24 USD | $1,617.4 19.57 USD | $1.42T 17.16B USD | 33.20 | $47.96 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,719 190.17 USD |
+0.06
|
$946.86B 11.46B USD | $206.56K 2.5K USD | $15,636 189.17 USD | $15,865 191.94 USD | $946.86B 11.46B USD | 77.56 | $202.66 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,648.5 68.34 USD |
-1.32
|
$890.8B 10.78B USD | $184.07K 2.23K USD | $5,637 68.2 USD | $5,748 69.54 USD | $890.8B 10.78B USD | 62.45 | $90.44 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,879.8 22.74 USD |
-2.67
|
$632.07B 7.65B USD | $925.11K 11.19K USD | $1,878.5 22.73 USD | $1,939 23.46 USD | $632.07B 7.65B USD | 74.30 | $25.3 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $930.55 11.26 USD |
+2.52
|
$601.03B 7.27B USD | $4.23M 51.22K USD | $907.95 10.98 USD | $941.8 11.39 USD | $601.03B 7.27B USD | 0 | -$10.35 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,855.3 34.54 USD |
-0.3
|
$545.7B 6.6B USD | $257.35K 3.11K USD | $2,814 34.04 USD | $2,866.4 34.68 USD | $545.7B 6.6B USD | 31.95 | $89.35 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,248.8 15.11 USD |
-0.86
|
$341.87B 4.14B USD | $440.39K 5.33K USD | $1,243.6 15.05 USD | $1,263.9 15.29 USD | $341.87B 4.14B USD | 40.63 | $30.73 0.37 USD | |
| ITI Limited ITI.NS | $319.1 3.86 USD |
+0.2
|
$311.93B 3.77B USD | $127.18K 1.54K USD | $318.55 3.85 USD | $322.4 3.9 USD | $311.93B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $360.15 4.36 USD |
-1.77
|
$250.08B 3.03B USD | $466.66K 5.65K USD | $359.75 4.35 USD | $369.6 4.47 USD | $250.08B 3.03B USD | 42.72 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $298.7 3.61 USD |
-0.75
|
$240.42B 2.91B USD | $872.49K 10.56K USD | $297.75 3.6 USD | $303.55 3.67 USD | $240.42B 2.91B USD | 14.55 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $775.4 9.38 USD |
-1.69
|
$219.73B 2.66B USD | $1.49M 18.06K USD | $772.55 9.35 USD | $794.25 9.61 USD | $219.73B 2.66B USD | 73.35 | $10.57 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $775 9.38 USD |
-1.67
|
$219.61B 2.66B USD | $71.38K 863.54 USD | $775 9.38 USD | $794 9.61 USD | $219.61B 2.66B USD | 73.39 | $10.56 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,183.5 50.61 USD |
-0.17
|
$206.98B 2.5B USD | $188.26K 2.28K USD | $4,176 50.52 USD | $4,249 51.41 USD | $206.98B 2.5B USD | 43.97 | $95.13 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $848.55 10.27 USD |
-0.08
|
$194.21B 2.35B USD | $179.15K 2.17K USD | $846.8 10.24 USD | $856.55 10.36 USD | $194.21B 2.35B USD | 29.82 | $28.45 0.34 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,145.2 13.86 USD |
-2.96
|
$158.13B 1.91B USD | $269.68K 3.26K USD | $1,144.5 13.85 USD | $1,189.3 14.39 USD | $158.13B 1.91B USD | 48.52 | $23.6 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,105.8 13.38 USD |
-1.78
|
$155.05B 1.88B USD | $175.1K 2.12K USD | $1,103.1 13.35 USD | $1,125.9 13.62 USD | $155.05B 1.88B USD | 50.63 | $21.84 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $700.6 8.48 USD |
+0.67
|
$123.93B 1.5B USD | $319.51K 3.87K USD | $696.6 8.43 USD | $709 8.58 USD | $123.93B 1.5B USD | 27.58 | $25.4 0.31 USD | |
| HFCL Limited HFCL.BO | $81.88 0.99 USD |
-0.64
|
$119.44B 1.45B USD | $156.08K 1.89K USD | $81.82 0.99 USD | $83.3 1.01 USD | $119.44B 1.45B USD | 66.56 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $81.83 0.99 USD |
-0.81
|
$119.24B 1.44B USD | $3.98M 48.11K USD | $81.78 0.99 USD | $83.42 1.01 USD | $119.24B 1.44B USD | 66.52 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $425.1 5.14 USD |
-0.99
|
$119.1B 1.44B USD | $780.62K 9.44K USD | $422.45 5.11 USD | $431.4 5.22 USD | $119.1B 1.44B USD | 23.02 | $18.46 0.22 USD | |
| Sonata Software Limited SONATSOFTW.BO | $428.35 5.18 USD |
-1.26
|
$118.93B 1.44B USD | $66.74K 807.44 USD | $425.5 5.15 USD | $438.95 5.31 USD | $118.93B 1.44B USD | 28.05 | $15.27 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $428.3 5.18 USD |
-1.23
|
$118.92B 1.44B USD | $766.5K 9.27K USD | $425.45 5.15 USD | $438.9 5.31 USD | $118.92B 1.44B USD | 28.06 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,022.6 12.37 USD |
-2.78
|
$97.09B 1.17B USD | $185.33K 2.24K USD | $1,021.5 12.36 USD | $1,063.8 12.87 USD | $97.09B 1.17B USD | 63.12 | $16.2 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $628.8 7.61 USD |
-0.42
|
$96.73B 1.17B USD | $95.61K 1.16K USD | $627.5 7.59 USD | $636.6 7.7 USD | $96.73B 1.17B USD | 51.33 | $12.25 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $638.4 7.72 USD |
+0.06
|
$85.74B 1.04B USD | $111.73K 1.35K USD | $636.3 7.7 USD | $642 7.77 USD | $85.74B 1.04B USD | 16.92 | $37.71 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $337 4.08 USD |
+1.67
|
$78.69B 951.99M USD | $6.04M 73.1K USD | $331.9 4.02 USD | $340.8 4.12 USD | $78.69B 951.99M USD | 96.83 | $3.48 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $481.05 5.82 USD |
+3.74
|
$56.77B 686.81M USD | $816.7K 9.88K USD | $464.7 5.62 USD | $484 5.86 USD | $56.77B 686.81M USD | 27.16 | $17.71 0.21 USD | |
| Sterlite Technologies Limited STLTECH.BO | $108.9 1.32 USD |
-1.67
|
$53.51B 647.33M USD | $146.46K 1.77K USD | $108.7 1.32 USD | $112.45 1.36 USD | $53.51B 647.33M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $108.87 1.32 USD |
-1.73
|
$53.47B 646.92M USD | $1.95M 23.62K USD | $108.5 1.31 USD | $111.89 1.35 USD | $53.47B 646.92M USD | 0 | -$1.48 -0.01 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $608.35 7.36 USD |
-0.2
|
$53.41B 646.13M USD | $48.15K 582.53 USD | $608.05 7.36 USD | $615.6 7.45 USD | $53.41B 646.13M USD | 83.10 | $7.32 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.29 0.2 USD |
+3.17
|
$50.6B 612.15M USD | $17.04M 206.14K USD | $15.85 0.19 USD | $16.52 0.2 USD | $50.6B 612.15M USD | 21.72 | $0.75 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.24 0.2 USD |
+2.85
|
$50.44B 610.27M USD | $1.73M 20.91K USD | $15.77 0.19 USD | $16.5 0.2 USD | $50.44B 610.27M USD | 21.65 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $156.4 1.89 USD |
-3.55
|
$41.44B 501.37M USD | $113.97K 1.38K USD | $153.55 1.86 USD | $164.4 1.99 USD | $41.44B 501.37M USD | 71.41 | $2.19 0.03 USD | |
| Saksoft Limited SAKSOFT.NS | $244.8 2.96 USD |
+6.71
|
$31.12B 376.49M USD | $5.09M 61.64K USD | $230.68 2.79 USD | $252.89 3.06 USD | $31.12B 376.49M USD | 29.81 | $8.21 0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $4.46M 53.99K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $45.57M 551.32K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $377.15 4.56 USD |
-2.94
|
$20.41B 246.95M USD | $338.06K 4.09K USD | $373.2 4.52 USD | $384.8 4.66 USD | $20.41B 246.95M USD | 405.53 | $0.93 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $60.54 0.73 USD |
+2.92
|
$18.47B 223.42M USD | $620.67K 7.51K USD | $58.75 0.71 USD | $61.22 0.74 USD | $18.47B 223.42M USD | 21.24 | $2.85 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $138 1.67 USD |
+0.52
|
$13.7B 165.72M USD | $496.42K 6.01K USD | $137.38 1.66 USD | $140.68 1.7 USD | $13.7B 165.72M USD | 16.91 | $8.16 0.1 USD | |
| MIC Electronics Limited MICEL.NS | $51.26 0.62 USD |
-1.12
|
$12.4B 150.07M USD | $441.11K 5.34K USD | $51.14 0.62 USD | $52.36 0.63 USD | $12.4B 150.07M USD | 131.43 | $0.39 0.004 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.98 0.12 USD |
-0.1
|
$10.84B 131.18M USD | $168.91K 2.04K USD | $9.91 0.12 USD | $10.15 0.12 USD | $10.84B 131.18M USD | 166.33 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.93 0.12 USD |
-0.4
|
$10.81B 130.78M USD | $611.94K 7.4K USD | $9.9 0.12 USD | $10.24 0.12 USD | $10.81B 130.78M USD | 165.50 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.34 0.19 USD |
+0.46
|
$8.6B 104.09M USD | $2.64M 31.92K USD | $15.11 0.18 USD | $15.83 0.19 USD | $8.6B 104.09M USD | 767.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.66 0.18 USD |
+1.38
|
$8.14B 98.43M USD | $467.56K 5.66K USD | $14.43 0.17 USD | $14.9 0.18 USD | $8.14B 98.43M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.45 0.2 USD |
-0.24
|
$5.45B 65.96M USD | $62.7K 758.53 USD | $16.38 0.2 USD | $16.71 0.2 USD | $5.45B 65.96M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.78 0.03 USD |
-0.36
|
$4.84B 58.53M USD | $1.63M 19.72K USD | $2.76 0.03 USD | $2.82 0.03 USD | $4.84B 58.53M USD | 139.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.77 0.03 USD |
-0.71
|
$4.82B 58.32M USD | $467.23K 5.65K USD | $2.76 0.03 USD | $2.83 0.03 USD | $4.82B 58.32M USD | 138.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $15.9 0.19 USD |
-0.13
|
$4.39B 53.14M USD | $209.09K 2.53K USD | $15.8 0.19 USD | $16.18 0.2 USD | $4.39B 53.14M USD | 21.78 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.09 0.29 USD |
0
|
$4.1B 49.6M USD | $273.12K 3.3K USD | $23.95 0.29 USD | $24.68 0.3 USD | $4.1B 49.6M USD | 16.16 | $1.49 0.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,376.4 40.85 USD |
-0.23
|
$12.31T 148.99B USD | $162.9K 1.97K USD | $3,356.35 40.61 USD | $3,396.75 41.1 USD | $12.31T 148.99B USD | 25.12 | $134.36 1.63 USD | |
| Infosys Limited INFY.BO | $1,614.15 19.53 USD |
-1.21
|
$6.69T 80.94B USD | $493.64K 5.97K USD | $1,611.5 19.5 USD | $1,637 19.8 USD | $6.69T 80.94B USD | 24.69 | $65.36 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,663 20.12 USD |
-0.66
|
$4.6T 55.69B USD | $42.02K 508.34 USD | $1,649 19.95 USD | $1,680 20.33 USD | $4.6T 55.69B USD | 25.93 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,593.7 19.28 USD |
-1.33
|
$1.42T 17.16B USD | $76.8K 929.15 USD | $1,590 19.24 USD | $1,616.95 19.56 USD | $1.42T 17.16B USD | 33.22 | $47.97 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,721 190.2 USD |
+0.06
|
$946.98B 11.46B USD | $14.43K 174.54 USD | $15,631.35 189.11 USD | $15,861 191.89 USD | $946.98B 11.46B USD | 77.56 | $202.68 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,655 68.42 USD |
-1.16
|
$892.23B 10.79B USD | $4.99K 60.39 USD | $5,640 68.23 USD | $5,788 70.03 USD | $892.23B 10.79B USD | 62.55 | $90.4 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,557 236.61 USD |
-1.57
|
$871.7B 10.55B USD | $3.27K 39.51 USD | $19,317.1 233.7 USD | $19,968.15 241.58 USD | $871.7B 10.55B USD | 218.73 | $89.41 1.08 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,490 235.8 USD |
-1.89
|
$868.72B 10.51B USD | $60.91K 736.93 USD | $19,325 233.8 USD | $19,915 240.94 USD | $868.72B 10.51B USD | 218.03 | $89.39 1.08 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,774.05 106.15 USD |
-1.83
|
$768.35B 9.3B USD | $1.98K 23.93 USD | $8,750.75 105.87 USD | $8,950 108.28 USD | $768.35B 9.3B USD | 32.18 | $272.61 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,762 106.01 USD |
-1.97
|
$767.25B 9.28B USD | $92.45K 1.12K USD | $8,750 105.86 USD | $8,946.5 108.24 USD | $767.25B 9.28B USD | 32.13 | $272.62 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,886.1 22.82 USD |
-2.32
|
$634.34B 7.67B USD | $26.43K 319.77 USD | $1,884.2 22.8 USD | $1,939.95 23.47 USD | $634.34B 7.67B USD | 74.57 | $25.29 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,850 34.48 USD |
-0.45
|
$544.86B 6.59B USD | $3.56K 43.01 USD | $2,815.15 34.06 USD | $2,864.5 34.66 USD | $544.86B 6.59B USD | 31.90 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,308 52.12 USD |
-0.15
|
$462.85B 5.6B USD | $64.29K 777.78 USD | $4,264.2 51.59 USD | $4,337.9 52.48 USD | $462.85B 5.6B USD | 36.04 | $119.51 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,305.65 52.09 USD |
-0.16
|
$462.8B 5.6B USD | $1.54K 18.61 USD | $4,265 51.6 USD | $4,333.85 52.43 USD | $462.8B 5.6B USD | 36.04 | $119.46 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,108.05 73.9 USD |
-0.67
|
$381.94B 4.62B USD | $7.89K 95.4 USD | $6,052.8 73.23 USD | $6,170.4 74.65 USD | $381.94B 4.62B USD | 48.45 | $126.06 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,106 73.87 USD |
-0.75
|
$381.63B 4.62B USD | $165.6K 2K USD | $6,052.5 73.23 USD | $6,174 74.7 USD | $381.63B 4.62B USD | 48.41 | $126.12 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,248.15 15.1 USD |
-0.89
|
$341.76B 4.13B USD | $15.29K 185 USD | $1,244.15 15.05 USD | $1,263.8 15.29 USD | $341.76B 4.13B USD | 40.61 | $30.73 0.37 USD | |
| ITI Limited ITI.BO | $319.1 3.86 USD |
+0.09
|
$311.59B 3.77B USD | $13.01K 157.42 USD | $315.6 3.82 USD | $322.3 3.9 USD | $311.59B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $360.6 4.36 USD |
-1.66
|
$250.36B 3.03B USD | $25.81K 312.23 USD | $359.85 4.35 USD | $369.45 4.47 USD | $250.36B 3.03B USD | 42.77 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $298.65 3.61 USD |
-0.95
|
$239.94B 2.9B USD | $39.95K 483.28 USD | $297.7 3.6 USD | $304.6 3.69 USD | $239.94B 2.9B USD | 14.54 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,195.15 50.75 USD |
+0.09
|
$207.55B 2.51B USD | $9.68K 117.08 USD | $4,176 50.52 USD | $4,249.5 51.41 USD | $207.55B 2.51B USD | 44.09 | $95.14 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $849.35 10.28 USD |
+0.02
|
$194.4B 2.35B USD | $5.8K 70.16 USD | $847.05 10.25 USD | $856.05 10.36 USD | $194.4B 2.35B USD | 29.85 | $28.45 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,395.45 41.08 USD |
+0.7
|
$161.21B 1.95B USD | $356 4.31 USD | $3,347.8 40.5 USD | $3,397.25 41.1 USD | $161.21B 1.95B USD | 30.33 | $111.94 1.35 USD | |
| eClerx Services Limited ECLERX.NS | $3,393.4 41.05 USD |
+0.63
|
$161.11B 1.95B USD | $20.04K 242.5 USD | $3,338.6 40.39 USD | $3,400.7 41.14 USD | $161.11B 1.95B USD | 30.31 | $111.95 1.35 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,145.25 13.86 USD |
-3.01
|
$158.13B 1.91B USD | $7.58K 91.66 USD | $1,145.25 13.86 USD | $1,186 14.35 USD | $158.13B 1.91B USD | 48.48 | $23.62 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,106.9 13.39 USD |
-1.8
|
$155.2B 1.88B USD | $12.35K 149.43 USD | $1,103.1 13.35 USD | $1,127.1 13.64 USD | $155.2B 1.88B USD | 50.61 | $21.87 0.26 USD | |
| Tejas Networks Limited TEJASNET.BO | $700.85 8.48 USD |
+0.68
|
$123.94B 1.5B USD | $46.38K 561.1 USD | $697.75 8.44 USD | $708.9 8.58 USD | $123.94B 1.5B USD | 27.58 | $25.41 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $425.95 5.15 USD |
-0.79
|
$119.33B 1.44B USD | $45.61K 551.77 USD | $422.4 5.11 USD | $431.3 5.22 USD | $119.33B 1.44B USD | 23.07 | $18.46 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,031 12.47 USD |
-1.95
|
$97.89B 1.18B USD | $15.07K 182.36 USD | $1,031 12.47 USD | $1,063.25 12.86 USD | $97.89B 1.18B USD | 63.68 | $16.19 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,786.05 21.61 USD |
+0.19
|
$97.2B 1.18B USD | $2.59K 31.35 USD | $1,765.1 21.35 USD | $1,792.95 21.69 USD | $97.2B 1.18B USD | 66.79 | $26.74 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,784.8 21.59 USD |
+0.03
|
$97.13B 1.18B USD | $185.89K 2.25K USD | $1,766 21.37 USD | $1,796 21.73 USD | $97.13B 1.18B USD | 66.69 | $26.76 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $628.65 7.61 USD |
-0.51
|
$96.65B 1.17B USD | $12.32K 149.04 USD | $627.1 7.59 USD | $635.25 7.69 USD | $96.65B 1.17B USD | 51.27 | $12.26 0.15 USD | |
| Black Box Limited BBOX.NS | $534.9 6.47 USD |
+1.01
|
$92.15B 1.11B USD | $23.36K 282.65 USD | $525 6.35 USD | $537 6.5 USD | $92.15B 1.11B USD | 44.09 | $12.13 0.15 USD | |
| Black Box Limited BBOX.BO | $532 6.44 USD |
+0.19
|
$91.4B 1.11B USD | $11.58K 140.12 USD | $525 6.35 USD | $539 6.52 USD | $91.4B 1.11B USD | 43.93 | $12.11 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,607.05 19.44 USD |
-0.7
|
$86.31B 1.04B USD | $8.21K 99.28 USD | $1,606.45 19.44 USD | $1,658.2 20.06 USD | $86.31B 1.04B USD | 47.05 | $34.15 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,602.4 19.39 USD |
-1.18
|
$86.06B 1.04B USD | $162.43K 1.97K USD | $1,600.8 19.37 USD | $1,658.5 20.07 USD | $86.06B 1.04B USD | 46.84 | $34.21 0.41 USD | |
| Tanla Platforms Limited TANLA.BO | $639.05 7.73 USD |
+0.15
|
$85.82B 1.04B USD | $15.27K 184.78 USD | $636.55 7.7 USD | $642 7.77 USD | $85.82B 1.04B USD | 16.94 | $37.71 0.46 USD | |
| Mastek Limited MASTEK.NS | $2,560.5 30.98 USD |
-0.73
|
$79.24B 958.65M USD | $38.83K 469.77 USD | $2,559 30.96 USD | $2,600 31.46 USD | $79.24B 958.65M USD | 21.21 | $120.72 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,560.5 30.98 USD |
-0.65
|
$79.24B 958.65M USD | $809 9.79 USD | $2,558.95 30.96 USD | $2,600.1 31.46 USD | $79.24B 958.65M USD | 21.22 | $120.62 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $336.85 4.08 USD |
+1.65
|
$78.65B 951.56M USD | $440.17K 5.33K USD | $331.95 4.02 USD | $340.7 4.12 USD | $78.65B 951.56M USD | 96.79 | $3.48 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $482.05 5.83 USD |
+4.15
|
$56.89B 688.23M USD | $28.89K 349.56 USD | $463.7 5.61 USD | $484 5.86 USD | $56.89B 688.23M USD | 27.18 | $17.73 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,310.95 15.86 USD |
+1.23
|
$55.33B 669.41M USD | $3.79K 45.89 USD | $1,300.9 15.74 USD | $1,343.25 16.25 USD | $55.33B 669.41M USD | 36.28 | $36.13 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,307.1 15.81 USD |
+0.88
|
$55.17B 667.44M USD | $121.44K 1.47K USD | $1,299 15.72 USD | $1,342.8 16.25 USD | $55.17B 667.44M USD | 36.15 | $36.15 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $609.75 7.38 USD |
-0.03
|
$53.5B 647.25M USD | $7.35K 88.93 USD | $606 7.33 USD | $615.15 7.44 USD | $53.5B 647.25M USD | 83.29 | $7.32 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $447.7 5.42 USD |
-0.68
|
$53.14B 642.9M USD | $29.2K 353.21 USD | $445.25 5.39 USD | $452.1 5.47 USD | $53.14B 642.9M USD | 39.27 | $11.4 0.14 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,097.5 13.28 USD |
+1.16
|
$50.57B 611.83M USD | $46.31K 560.23 USD | $1,085.45 13.13 USD | $1,130 13.67 USD | $50.57B 611.83M USD | 0 | -$8.9 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}