Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (308)
Todos los intercambios
Tecnología (308)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,459.90 29.76 USD |
-0.49
|
₹8.90T 107.68B USD | ₹528.80K 6.4K USD | ₹2,426.00 29.35 USD | ₹2,472.00 29.91 USD | ₹8.90T 107.68B USD | 17.26 | ₹142.47 1.72 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,148.70 13.9 USD |
-0.55
|
₹4.65T 56.29B USD | ₹1.62M 19.63K USD | ₹1,134.80 13.73 USD | ₹1,154.80 13.97 USD | ₹4.65T 56.29B USD | 15.28 | ₹75.16 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,147.00 13.88 USD |
-0.52
|
₹4.64T 56.17B USD | ₹60.04K 726.34 USD | ₹1,135.00 13.73 USD | ₹1,154.45 13.97 USD | ₹4.64T 56.17B USD | 16.44 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,389.80 16.81 USD |
-0.37
|
₹3.76T 45.51B USD | ₹381.66K 4.62K USD | ₹1,374.20 16.63 USD | ₹1,399.00 16.93 USD | ₹3.76T 45.51B USD | 20.74 | ₹67.01 0.81 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹196.30 2.37 USD |
-0.78
|
₹1.94T 23.5B USD | ₹72.56K 877.84 USD | ₹194.40 2.35 USD | ₹197.40 2.39 USD | ₹1.94T 23.5B USD | 15.34 | ₹12.79 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹196.18 2.37 USD |
-0.91
|
₹1.94T 23.48B USD | ₹1.55M 18.8K USD | ₹194.43 2.35 USD | ₹197.40 2.39 USD | ₹1.94T 23.48B USD | 15.48 | ₹12.67 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,776.60 21.49 USD |
-0.67
|
₹1.74T 21.07B USD | ₹221.33K 2.68K USD | ₹1,761.00 21.31 USD | ₹1,790.00 21.66 USD | ₹1.74T 21.07B USD | 28.81 | ₹61.65 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,828.70 22.12 USD |
+1.95
|
₹1.17T 14.16B USD | ₹1.41M 17.06K USD | ₹1,778.70 21.52 USD | ₹1,840.40 22.27 USD | ₹1.17T 14.16B USD | 138.32 | ₹13.22 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,020.00 72.83 USD |
+0.78
|
₹993.07B 12.01B USD | ₹87.74K 1.06K USD | ₹5,894.00 71.31 USD | ₹6,030.00 72.95 USD | ₹993.07B 12.01B USD | 52.65 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,027.00 24.52 USD |
+0.47
|
₹898.09B 10.87B USD | ₹742.14K 8.98K USD | ₹1,983.10 23.99 USD | ₹2,036.60 24.64 USD | ₹898.09B 10.87B USD | 40.34 | ₹50.24 0.61 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,406.80 29.12 USD |
+0.7
|
₹459.76B 5.56B USD | ₹93.39K 1.13K USD | ₹2,364.00 28.6 USD | ₹2,415.60 29.22 USD | ₹459.76B 5.56B USD | 23.59 | ₹101.99 1.23 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹725.00 8.77 USD |
+2.92
|
₹372.80B 4.51B USD | ₹2.38M 28.77K USD | ₹721.00 8.72 USD | ₹739.65 8.95 USD | ₹372.80B 4.51B USD | 50.20 | ₹14.44 0.17 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.55 2.61 USD |
-0.88
|
₹330.37B 4B USD | ₹314.50K 2.26K USD | ₹212.65 2.57 USD | ₹217.90 2.64 USD | ₹330.37B 4B USD | 599.72 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹212.70 2.57 USD |
+0.15
|
₹325.49B 3.94B USD | ₹3.31M 39.99K USD | ₹211.00 2.55 USD | ₹217.00 2.63 USD | ₹325.49B 3.94B USD | 36.11 | ₹5.89 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹357.85 4.33 USD |
+3.79
|
₹279.76B 3.38B USD | ₹1.88M 22.74K USD | ₹341.70 4.13 USD | ₹360.70 4.36 USD | ₹279.76B 3.38B USD | 15.08 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹251.76 3.05 USD |
+0.6
|
₹242.41B 2.93B USD | ₹65.13K 788 USD | ₹249.81 3.02 USD | ₹253.00 3.06 USD | ₹242.41B 2.93B USD | 137.57 | ₹1.83 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.25 3.52 USD |
-1.35
|
₹201.51B 2.44B USD | ₹246.56K 2.98K USD | ₹288.25 3.49 USD | ₹295.00 3.57 USD | ₹201.51B 2.44B USD | 28.61 | ₹10.18 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹747.00 9.04 USD |
+3.25
|
₹185.64B 2.25B USD | ₹1.21M 14.7K USD | ₹723.00 8.75 USD | ₹754.40 9.13 USD | ₹185.64B 2.25B USD | 35.75 | ₹20.89 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹569.65 6.89 USD |
+0.91
|
₹163.35B 1.98B USD | ₹225.52K 2.73K USD | ₹564.25 6.83 USD | ₹575.00 6.96 USD | ₹163.35B 1.98B USD | 75.55 | ₹7.54 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹880.65 10.65 USD |
+1.43
|
₹156.40B 1.89B USD | ₹235.75K 2.85K USD | ₹868.40 10.51 USD | ₹891.35 10.78 USD | ₹156.40B 1.89B USD | 67.53 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹549.50 6.65 USD |
+0.64
|
₹149.59B 1.81B USD | ₹321.23K 3.89K USD | ₹537.00 6.5 USD | ₹553.70 6.7 USD | ₹149.59B 1.81B USD | 27.99 | ₹19.63 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹563.50 6.82 USD |
+1.82
|
₹127.99B 1.55B USD | ₹173.04K 2.09K USD | ₹547.00 6.62 USD | ₹565.35 6.84 USD | ₹127.99B 1.55B USD | 16.50 | ₹34.15 0.41 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹723.95 8.76 USD |
+4.24
|
₹95.60B 1.16B USD | ₹905.35K 10.95K USD | ₹690.00 8.35 USD | ₹726.40 8.79 USD | ₹95.60B 1.16B USD | 17.29 | ₹41.87 0.51 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹327.80 3.97 USD |
+0.34
|
₹91.67B 1.11B USD | ₹271.16K 3.28K USD | ₹323.00 3.91 USD | ₹330.30 4 USD | ₹91.67B 1.11B USD | 15.26 | ₹21.48 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹424.50 5.14 USD |
+1
|
₹75.52B 913.7M USD | ₹824.80K 9.98K USD | ₹422.30 5.11 USD | ₹434.85 5.26 USD | ₹75.52B 913.7M USD | 0 | -₹46.14 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹520.85 6.3 USD |
-0.1
|
₹73.25B 886.21M USD | ₹107.55K 1.3K USD | ₹516.00 6.24 USD | ₹526.45 6.37 USD | ₹73.25B 886.21M USD | 20.38 | ₹25.55 0.31 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹798.65 9.66 USD |
+1.58
|
₹72.01B 871.22M USD | ₹110.72K 1.34K USD | ₹786.00 9.51 USD | ₹810.00 9.8 USD | ₹72.01B 871.22M USD | 86.71 | ₹9.21 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹256.59 3.1 USD |
+1.02
|
₹71.02B 859.26M USD | ₹157.68K 1.91K USD | ₹251.33 3.04 USD | ₹257.90 3.12 USD | ₹71.02B 859.26M USD | 15.47 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹445.55 5.39 USD |
+1.16
|
₹62.89B 760.91M USD | ₹174.92K 2.12K USD | ₹440.15 5.33 USD | ₹449.30 5.44 USD | ₹62.89B 760.91M USD | 25.48 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹318.05 3.85 USD |
+0.14
|
₹47.79B 578.19M USD | ₹78.54K 950.18 USD | ₹315.00 3.81 USD | ₹319.05 3.86 USD | ₹47.79B 578.19M USD | 20.74 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹932.45 11.28 USD |
+3.01
|
₹42.97B 519.82M USD | ₹55.98K 677.29 USD | ₹904.90 10.95 USD | ₹933.40 11.29 USD | ₹42.97B 519.82M USD | 0 | -₹14.23 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹163.22 1.97 USD |
-0.18
|
₹38.12B 461.17M USD | ₹478.75K 5.79K USD | ₹162.81 1.97 USD | ₹165.26 2 USD | ₹38.12B 461.17M USD | 18.58 | ₹8.78 0.11 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.23 0.87 USD |
-0.86
|
₹31.36B 379.4M USD | ₹638.99K 7.73K USD | ₹72.21 0.87 USD | ₹74.50 0.9 USD | ₹31.36B 379.4M USD | 10.11 | ₹7.14 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹260.75 3.15 USD |
-0.42
|
₹30.90B 373.81M USD | ₹35.11K 424.74 USD | ₹260.05 3.15 USD | ₹263.90 3.19 USD | ₹30.90B 373.81M USD | 16.74 | ₹15.57 0.19 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.43 0.83 USD |
+1.33
|
₹22.39B 270.92M USD | ₹2.80M 33.86K USD | ₹67.52 0.82 USD | ₹70.84 0.86 USD | ₹22.39B 270.92M USD | 28.04 | ₹2.44 0.03 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.84 0.22 USD |
-0.22
|
₹16.47B 199.23M USD | ₹94.60K 1.14K USD | ₹17.83 0.22 USD | ₹18.06 0.22 USD | ₹16.47B 199.23M USD | 16.07 | ₹1.11 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹169.71 2.05 USD |
+0.35
|
₹16.46B 199.11M USD | ₹154.40K 1.87K USD | ₹169.60 2.05 USD | ₹174.73 2.11 USD | ₹16.46B 199.11M USD | 18.58 | ₹9.13 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.12 0.01 USD |
+0.9
|
₹14.35B 173.57M USD | ₹410.89K 4.97K USD | ₹1.11 0.01 USD | ₹1.14 0.01 USD | ₹14.35B 173.57M USD | 1.36 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.11 0.01 USD |
0
|
₹14.22B 172.02M USD | ₹5.41M 65.45K USD | ₹1.11 0.01 USD | ₹1.13 0.01 USD | ₹14.22B 172.02M USD | 1.32 | ₹0.84 0.01 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹194.16 2.35 USD |
+0.47
|
₹12.98B 157.07M USD | ₹153.64K 1.86K USD | ₹191.05 2.31 USD | ₹199.55 2.41 USD | ₹12.98B 157.07M USD | 38.29 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.95 0.21 USD |
-0.53
|
₹9.40B 113.78M USD | ₹566.07K 6.85K USD | ₹16.92 0.2 USD | ₹17.20 0.21 USD | ₹9.40B 113.78M USD | 31.38 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹151.28 1.83 USD |
-0.51
|
₹8.21B 99.34M USD | ₹31.29K 378.61 USD | ₹150.54 1.82 USD | ₹153.55 1.86 USD | ₹8.21B 99.34M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.33 0.15 USD |
+1.31
|
₹6.55B 79.27M USD | ₹321.86K 3.89K USD | ₹12.12 0.15 USD | ₹12.37 0.15 USD | ₹6.55B 79.27M USD | 7.42 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.87 0.07 USD |
0
|
₹6.36B 76.93M USD | ₹381.68K 4.62K USD | ₹5.84 0.07 USD | ₹5.94 0.07 USD | ₹6.36B 76.93M USD | 65.22 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.73 0.11 USD |
+0.46
|
₹4.86B 58.85M USD | ₹175.05K 2.12K USD | ₹8.71 0.11 USD | ₹8.89 0.11 USD | ₹4.86B 58.85M USD | 436.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
+1.35
|
₹2.56B 31.02M USD | ₹191.92K 2.32K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.10 0.01 USD |
0
|
₹1.28B 15.49M USD | ₹6.12M 74.07K USD | ₹1.05 0.01 USD | ₹1.14 0.01 USD | ₹1.28B 15.49M USD | 6.87 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹283.61M 3.43M USD | ₹1.16M 14.05K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹283.61M 3.43M USD | 1.53 | ₹0.15 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,451.55 29.66 USD |
-0.71
|
₹8.87T 107.31B USD | ₹43.62K 527.71 USD | ₹2,426.50 29.36 USD | ₹2,472.00 29.91 USD | ₹8.87T 107.31B USD | 17.17 | ₹142.78 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,387.75 16.79 USD |
-0.42
|
₹3.76T 45.44B USD | ₹18.48K 223.54 USD | ₹1,373.45 16.62 USD | ₹1,399.20 16.93 USD | ₹3.76T 45.44B USD | 20.53 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,776.65 21.49 USD |
<0.01
|
₹1.57T 19.03B USD | ₹9.76K 118.07 USD | ₹1,760.55 21.3 USD | ₹1,789.60 21.65 USD | ₹1.57T 19.03B USD | 34.06 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,991.90 72.49 USD |
+0.23
|
₹937.06B 11.34B USD | ₹4.99K 60.37 USD | ₹5,897.90 71.35 USD | ₹5,996.15 72.54 USD | ₹937.06B 11.34B USD | 54.11 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,031.05 24.57 USD |
+0.98
|
₹899.88B 10.89B USD | ₹29.41K 355.75 USD | ₹1,984.85 24.01 USD | ₹2,036.95 24.64 USD | ₹899.88B 10.89B USD | 39.84 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,077.00 121.91 USD |
-0.23
|
₹878.08B 10.62B USD | ₹35.60K 430.68 USD | ₹10,010.50 121.11 USD | ₹10,156.00 122.87 USD | ₹878.08B 10.62B USD | 24.67 | ₹408.34 4.94 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,030.65 121.35 USD |
-0.98
|
₹874.04B 10.57B USD | ₹1.17K 14.16 USD | ₹10,014.80 121.16 USD | ₹10,150.00 122.8 USD | ₹874.04B 10.57B USD | 24.56 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,173.50 159.38 USD |
+2.29
|
₹805.83B 9.75B USD | ₹7.96K 96.35 USD | ₹12,786.00 154.69 USD | ₹13,215.20 159.88 USD | ₹805.83B 9.75B USD | 45.98 | ₹286.50 3.47 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,140.00 158.97 USD |
+1.89
|
₹803.78B 9.72B USD | ₹130.82K 1.58K USD | ₹12,780.00 154.62 USD | ₹13,215.00 159.88 USD | ₹803.78B 9.72B USD | 44.82 | ₹293.16 3.55 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,406.30 29.11 USD |
+0.56
|
₹459.66B 5.56B USD | ₹6.50K 78.6 USD | ₹2,362.30 28.58 USD | ₹2,415.00 29.22 USD | ₹459.66B 5.56B USD | 22.96 | ₹104.76 1.27 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,251.80 51.44 USD |
+0.57
|
₹451.09B 5.46B USD | ₹17.75K 214.78 USD | ₹4,206.40 50.89 USD | ₹4,267.00 51.62 USD | ₹451.09B 5.46B USD | 33.35 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,244.70 51.35 USD |
+0.43
|
₹450.34B 5.45B USD | ₹1.41K 17 USD | ₹4,213.00 50.97 USD | ₹4,255.65 51.49 USD | ₹450.34B 5.45B USD | 33.29 | ₹127.49 1.54 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹736.95 8.92 USD |
+4.65
|
₹378.95B 4.58B USD | ₹78.67K 951.76 USD | ₹725.00 8.77 USD | ₹739.40 8.95 USD | ₹378.95B 4.58B USD | 53.59 | ₹13.75 0.17 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹358.00 4.33 USD |
+3.98
|
₹279.88B 3.39B USD | ₹99.26K 1.2K USD | ₹342.00 4.14 USD | ₹360.60 4.36 USD | ₹279.88B 3.39B USD | 15.09 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.BO
IN
|
₹252.00 3.05 USD |
+0.62
|
₹242.64B 2.94B USD | ₹7.86K 95.12 USD | ₹250.00 3.02 USD | ₹253.90 3.07 USD | ₹242.64B 2.94B USD | 136.95 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,871.60 46.84 USD |
+0.17
|
₹241.23B 2.92B USD | ₹53.28K 644.64 USD | ₹3,823.30 46.26 USD | ₹3,901.10 47.2 USD | ₹241.23B 2.92B USD | 36.22 | ₹106.88 1.29 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,869.75 46.82 USD |
+0.2
|
₹241.07B 2.92B USD | ₹4.83K 58.41 USD | ₹3,825.05 46.28 USD | ₹3,900.00 47.18 USD | ₹241.07B 2.92B USD | 41.48 | ₹93.27 1.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹290.85 3.52 USD |
-1.54
|
₹201.23B 2.43B USD | ₹24.73K 299.14 USD | ₹288.75 3.49 USD | ₹294.55 3.56 USD | ₹201.23B 2.43B USD | 28.29 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹752.80 9.11 USD |
+4.12
|
₹187.08B 2.26B USD | ₹86.59K 1.05K USD | ₹723.00 8.75 USD | ₹754.00 9.12 USD | ₹187.08B 2.26B USD | 36.66 | ₹20.53 0.25 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,761.70 21.31 USD |
+1.99
|
₹167.26B 2.02B USD | ₹190.36K 2.3K USD | ₹1,725.00 20.87 USD | ₹1,772.00 21.44 USD | ₹167.26B 2.02B USD | 85.22 | ₹20.67 0.25 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,756.40 21.25 USD |
+1.73
|
₹166.76B 2.02B USD | ₹7.98K 96.5 USD | ₹1,729.80 20.93 USD | ₹1,771.55 21.43 USD | ₹166.76B 2.02B USD | 103.74 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹569.05 6.88 USD |
+1.43
|
₹163.18B 1.97B USD | ₹9.63K 116.48 USD | ₹565.70 6.84 USD | ₹575.00 6.96 USD | ₹163.18B 1.97B USD | 75.57 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹883.15 10.68 USD |
+1.73
|
₹156.85B 1.9B USD | ₹19.68K 238.06 USD | ₹870.00 10.53 USD | ₹891.50 10.79 USD | ₹156.85B 1.9B USD | 72.09 | ₹12.25 0.15 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹551.15 6.67 USD |
+0.94
|
₹150.04B 1.82B USD | ₹28.55K 345.38 USD | ₹537.00 6.5 USD | ₹553.45 6.7 USD | ₹150.04B 1.82B USD | 28.26 | ₹19.50 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,541.60 18.65 USD |
+0.76
|
₹141.87B 1.72B USD | ₹20.80K 251.61 USD | ₹1,521.10 18.4 USD | ₹1,547.20 18.72 USD | ₹141.87B 1.72B USD | 20.07 | ₹76.78 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,536.15 18.58 USD |
+0.4
|
₹141.36B 1.71B USD | ₹2.40K 29.08 USD | ₹1,522.00 18.41 USD | ₹1,548.00 18.73 USD | ₹141.36B 1.71B USD | 20.00 | ₹76.79 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹562.85 6.81 USD |
+1.8
|
₹127.57B 1.54B USD | ₹13.93K 168.48 USD | ₹549.85 6.65 USD | ₹564.65 6.83 USD | ₹127.57B 1.54B USD | 17.46 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,311.25 76.36 USD |
+0.36
|
₹92.07B 1.11B USD | ₹979.00 11.84 USD | ₹6,288.30 76.08 USD | ₹6,340.00 76.7 USD | ₹92.07B 1.11B USD | 127.91 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹327.00 3.96 USD |
+0.18
|
₹91.45B 1.11B USD | ₹19.00K 229.81 USD | ₹323.60 3.92 USD | ₹330.00 3.99 USD | ₹91.45B 1.11B USD | 14.96 | ₹21.85 0.26 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹689.70 8.34 USD |
+0.26
|
₹81.72B 988.64M USD | ₹4.21K 50.95 USD | ₹674.05 8.15 USD | ₹694.65 8.4 USD | ₹81.72B 988.64M USD | 30.70 | ₹22.46 0.27 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹686.60 8.31 USD |
-0.05
|
₹81.35B 984.2M USD | ₹101.84K 1.23K USD | ₹673.00 8.14 USD | ₹696.90 8.43 USD | ₹81.35B 984.2M USD | 31.20 | ₹22.00 0.27 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹424.60 5.14 USD |
+0.99
|
₹75.54B 913.91M USD | ₹58.16K 703.65 USD | ₹422.80 5.12 USD | ₹434.85 5.26 USD | ₹75.54B 913.91M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹522.20 6.32 USD |
+0.17
|
₹73.44B 888.5M USD | ₹7.42K 89.82 USD | ₹516.00 6.24 USD | ₹526.35 6.37 USD | ₹73.44B 888.5M USD | 20.87 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹798.10 9.66 USD |
+1.57
|
₹71.96B 870.62M USD | ₹4.97K 60.15 USD | ₹788.25 9.54 USD | ₹818.00 9.9 USD | ₹71.96B 870.62M USD | 91.63 | ₹8.71 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹256.55 3.1 USD |
+1.06
|
₹71.01B 859.12M USD | ₹12.54K 151.66 USD | ₹251.85 3.05 USD | ₹257.50 3.12 USD | ₹71.01B 859.12M USD | 15.47 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹446.15 5.4 USD |
+1.32
|
₹62.98B 761.93M USD | ₹15.04K 182.01 USD | ₹440.35 5.33 USD | ₹449.45 5.44 USD | ₹62.98B 761.93M USD | 25.52 | ₹17.48 0.21 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,197.70 50.79 USD |
+0.98
|
₹61.97B 749.69M USD | ₹2.53K 30.63 USD | ₹4,165.00 50.39 USD | ₹4,260.00 51.54 USD | ₹61.97B 749.69M USD | 179.00 | ₹23.45 0.28 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,194.30 50.74 USD |
+0.88
|
₹61.92B 749.08M USD | ₹19.11K 231.19 USD | ₹4,175.00 50.51 USD | ₹4,259.00 51.53 USD | ₹61.92B 749.08M USD | 178.78 | ₹23.46 0.28 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹420.45 5.09 USD |
-0.3
|
₹61.88B 748.69M USD | ₹5.64K 68.21 USD | ₹414.65 5.02 USD | ₹422.00 5.11 USD | ₹61.88B 748.69M USD | 13.94 | ₹30.14 0.36 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹419.25 5.07 USD |
-0.5
|
₹61.71B 746.55M USD | ₹165.50K 2K USD | ₹414.30 5.01 USD | ₹423.20 5.12 USD | ₹61.71B 746.55M USD | 13.91 | ₹30.14 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹879.80 10.64 USD |
+3.64
|
₹48.23B 583.45M USD | ₹66.96K 810.06 USD | ₹851.00 10.3 USD | ₹884.00 10.69 USD | ₹48.23B 583.45M USD | 31.33 | ₹28.08 0.34 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹878.60 10.63 USD |
+3.68
|
₹48.16B 582.65M USD | ₹5.20K 62.88 USD | ₹855.35 10.35 USD | ₹882.80 10.68 USD | ₹48.16B 582.65M USD | 31.28 | ₹28.08 0.34 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹318.05 3.85 USD |
+0.19
|
₹47.79B 578.19M USD | ₹3.40K 41.1 USD | ₹316.25 3.83 USD | ₹318.95 3.86 USD | ₹47.79B 578.19M USD | 20.74 | ₹15.33 0.19 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,485.90 17.98 USD |
-0.01
|
₹46.08B 557.48M USD | ₹19.18K 231.99 USD | ₹1,473.40 17.83 USD | ₹1,494.20 18.08 USD | ₹46.08B 557.48M USD | 10.88 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,484.95 17.97 USD |
-0.06
|
₹46.05B 557.12M USD | ₹873.00 10.56 USD | ₹1,475.00 17.85 USD | ₹1,488.20 18 USD | ₹46.05B 557.12M USD | 10.87 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹734.85 8.89 USD |
+0.12
|
₹43.43B 525.48M USD | ₹377.00 4.56 USD | ₹731.85 8.85 USD | ₹740.35 8.96 USD | ₹43.43B 525.48M USD | 20.08 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹734.30 8.88 USD |
-0.01
|
₹43.40B 525.09M USD | ₹12.56K 151.91 USD | ₹725.80 8.78 USD | ₹743.45 8.99 USD | ₹43.40B 525.09M USD | 20.07 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹921.50 11.15 USD |
+1.83
|
₹42.46B 513.71M USD | ₹2.04K 24.64 USD | ₹905.00 10.95 USD | ₹923.40 11.17 USD | ₹42.46B 513.71M USD | 0 | -₹14.13 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹159.65 1.93 USD |
-0.28
|
₹42.43B 513.35M USD | ₹114.41K 1.38K USD | ₹157.80 1.91 USD | ₹162.35 1.96 USD | ₹42.43B 513.35M USD | 218.69 | ₹0.73 0.008 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹163.00 1.97 USD |
-0.24
|
₹38.07B 460.55M USD | ₹38.61K 467.1 USD | ₹163.00 1.97 USD | ₹165.05 2 USD | ₹38.07B 460.55M USD | 18.56 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹172.50 2.09 USD |
+0.29
|
₹33.64B 406.93M USD | ₹18.35K 222.05 USD | ₹171.30 2.07 USD | ₹175.00 2.12 USD | ₹33.64B 406.93M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹602.80 7.29 USD |
+0.99
|
₹33.31B 403.02M USD | ₹26.60K 321.86 USD | ₹590.00 7.14 USD | ₹602.90 7.29 USD | ₹33.31B 403.02M USD | 16.69 | ₹36.10 0.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
