Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (308)
Todos los intercambios
Tecnología (308)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,407.50 29.13 USD |
-1.43
|
₹8.71T 105.38B USD | ₹3.34M 40.46K USD | ₹2,400.20 29.04 USD | ₹2,450.30 29.64 USD | ₹8.71T 105.38B USD | 16.87 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,141.50 13.81 USD |
-0.84
|
₹4.62T 55.94B USD | ₹5.93M 71.78K USD | ₹1,135.50 13.74 USD | ₹1,155.00 13.97 USD | ₹4.62T 55.94B USD | 15.19 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,140.00 13.79 USD |
-0.69
|
₹4.62T 55.86B USD | ₹221.17K 2.68K USD | ₹1,135.50 13.74 USD | ₹1,155.00 13.97 USD | ₹4.62T 55.86B USD | 15.17 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,378.00 16.67 USD |
-0.2
|
₹3.73T 45.12B USD | ₹2.09M 25.28K USD | ₹1,368.50 16.56 USD | ₹1,396.70 16.9 USD | ₹3.73T 45.12B USD | 20.38 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹194.60 2.35 USD |
-0.82
|
₹1.93T 23.29B USD | ₹4.92M 59.5K USD | ₹194.10 2.35 USD | ₹197.45 2.39 USD | ₹1.93T 23.29B USD | 15.28 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹194.50 2.35 USD |
-0.74
|
₹1.92T 23.28B USD | ₹224.51K 2.72K USD | ₹194.15 2.35 USD | ₹197.50 2.39 USD | ₹1.92T 23.28B USD | 15.27 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,764.00 21.34 USD |
-0.56
|
₹1.73T 20.92B USD | ₹1.33M 16.11K USD | ₹1,763.10 21.33 USD | ₹1,791.50 21.67 USD | ₹1.73T 20.92B USD | 28.35 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,939.90 23.47 USD |
+0.77
|
₹1.24T 15.02B USD | ₹4.25M 51.46K USD | ₹1,903.00 23.02 USD | ₹1,960.00 23.71 USD | ₹1.24T 15.02B USD | 147.18 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,003.00 72.63 USD |
-0.45
|
₹988.05B 11.95B USD | ₹346.44K 4.19K USD | ₹5,982.00 72.37 USD | ₹6,103.00 73.84 USD | ₹988.05B 11.95B USD | 52.51 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,028.00 24.54 USD |
-0.29
|
₹898.53B 10.87B USD | ₹1.66M 20.04K USD | ₹2,024.90 24.5 USD | ₹2,073.80 25.09 USD | ₹898.53B 10.87B USD | 39.78 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,455.00 29.7 USD |
+1.87
|
₹468.96B 5.67B USD | ₹676.97K 8.19K USD | ₹2,385.90 28.87 USD | ₹2,464.80 29.82 USD | ₹468.96B 5.67B USD | 23.43 | ₹104.76 1.27 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹710.75 8.6 USD |
-0.09
|
₹365.48B 4.42B USD | ₹2.52M 30.45K USD | ₹682.60 8.26 USD | ₹715.00 8.65 USD | ₹365.48B 4.42B USD | 51.69 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹205.47 2.49 USD |
-2.17
|
₹314.42B 3.8B USD | ₹7.55M 91.35K USD | ₹204.10 2.47 USD | ₹211.75 2.56 USD | ₹314.42B 3.8B USD | 35.85 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹205.05 2.48 USD |
-2.38
|
₹313.78B 3.8B USD | ₹415.54K 5.03K USD | ₹199.55 2.41 USD | ₹212.40 2.57 USD | ₹313.78B 3.8B USD | 35.78 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹349.70 4.23 USD |
-2.62
|
₹273.39B 3.31B USD | ₹2.60M 31.44K USD | ₹347.30 4.2 USD | ₹362.35 4.38 USD | ₹273.39B 3.31B USD | 14.74 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹268.07 3.24 USD |
+6.8
|
₹258.11B 3.12B USD | ₹23.40M 283.09K USD | ₹250.20 3.03 USD | ₹272.85 3.3 USD | ₹258.11B 3.12B USD | 145.69 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.25 3.52 USD |
+1.23
|
₹201.51B 2.44B USD | ₹425.57K 5.15K USD | ₹284.40 3.44 USD | ₹292.00 3.53 USD | ₹201.51B 2.44B USD | 28.33 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹726.05 8.78 USD |
-2.28
|
₹180.43B 2.18B USD | ₹3.33M 40.32K USD | ₹726.05 8.78 USD | ₹756.50 9.15 USD | ₹180.43B 2.18B USD | 35.36 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹566.80 6.86 USD |
-1.13
|
₹162.53B 1.97B USD | ₹494.47K 5.98K USD | ₹563.00 6.81 USD | ₹578.40 7 USD | ₹162.53B 1.97B USD | 75.27 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹900.70 10.9 USD |
+1.91
|
₹159.96B 1.94B USD | ₹4.85M 58.69K USD | ₹872.05 10.55 USD | ₹950.00 11.49 USD | ₹159.96B 1.94B USD | 69.07 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹552.00 6.68 USD |
-1.08
|
₹150.27B 1.82B USD | ₹1.20M 14.52K USD | ₹545.15 6.6 USD | ₹557.30 6.74 USD | ₹150.27B 1.82B USD | 28.30 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹549.55 6.65 USD |
-1.82
|
₹124.82B 1.51B USD | ₹404.87K 4.9K USD | ₹545.00 6.59 USD | ₹560.85 6.79 USD | ₹124.82B 1.51B USD | 16.27 | ₹33.77 0.41 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹732.90 8.87 USD |
+0.3
|
₹96.78B 1.17B USD | ₹1.19M 14.37K USD | ₹712.05 8.61 USD | ₹736.50 8.91 USD | ₹96.78B 1.17B USD | 17.50 | ₹41.87 0.51 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹324.65 3.93 USD |
-0.96
|
₹90.79B 1.1B USD | ₹1.12M 13.57K USD | ₹322.40 3.9 USD | ₹333.00 4.03 USD | ₹90.79B 1.1B USD | 14.85 | ₹21.85 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹421.20 5.1 USD |
+0.17
|
₹74.94B 906.59M USD | ₹652.53K 7.89K USD | ₹414.80 5.02 USD | ₹424.25 5.13 USD | ₹74.94B 906.59M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹524.90 6.35 USD |
+0.17
|
₹73.82B 893.1M USD | ₹761.94K 9.22K USD | ₹511.75 6.19 USD | ₹535.25 6.48 USD | ₹73.82B 893.1M USD | 20.98 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹813.60 9.84 USD |
+4.73
|
₹73.36B 887.53M USD | ₹503.03K 6.09K USD | ₹775.20 9.38 USD | ₹837.90 10.14 USD | ₹73.36B 887.53M USD | 93.40 | ₹8.71 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹248.81 3.01 USD |
-3.24
|
₹68.87B 833.2M USD | ₹490.84K 5.94K USD | ₹248.13 3 USD | ₹256.04 3.1 USD | ₹68.87B 833.2M USD | 15.00 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹439.15 5.31 USD |
-0.71
|
₹61.99B 749.98M USD | ₹413.19K 5K USD | ₹435.90 5.27 USD | ₹442.95 5.36 USD | ₹61.99B 749.98M USD | 25.12 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹313.45 3.79 USD |
-1.2
|
₹47.10B 569.83M USD | ₹215.29K 2.6K USD | ₹312.50 3.78 USD | ₹318.50 3.85 USD | ₹47.10B 569.83M USD | 20.44 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹923.45 11.17 USD |
-0.43
|
₹42.55B 514.8M USD | ₹114.74K 1.39K USD | ₹911.00 11.02 USD | ₹936.00 11.32 USD | ₹42.55B 514.8M USD | 0 | -₹14.25 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹154.99 1.88 USD |
-2.69
|
₹36.20B 437.92M USD | ₹966.98K 11.7K USD | ₹154.21 1.87 USD | ₹159.39 1.93 USD | ₹36.20B 437.92M USD | 17.65 | ₹8.78 0.11 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹70.98 0.86 USD |
-2.15
|
₹30.82B 372.83M USD | ₹1.02M 12.29K USD | ₹70.10 0.85 USD | ₹73.00 0.88 USD | ₹30.82B 372.83M USD | 8.97 | ₹7.91 0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹253.40 3.07 USD |
-1.92
|
₹30.03B 363.28M USD | ₹214.20K 2.59K USD | ₹251.50 3.04 USD | ₹257.75 3.12 USD | ₹30.03B 363.28M USD | 14.15 | ₹17.90 0.22 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.77 0.81 USD |
-1.82
|
₹21.85B 264.35M USD | ₹1.54M 18.61K USD | ₹65.95 0.8 USD | ₹68.09 0.82 USD | ₹21.85B 264.35M USD | 29.03 | ₹2.30 0.03 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.60 0.21 USD |
-0.85
|
₹16.25B 196.55M USD | ₹237.93K 2.88K USD | ₹17.40 0.21 USD | ₹17.77 0.21 USD | ₹16.25B 196.55M USD | 15.85 | ₹1.11 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹161.77 1.96 USD |
-2.88
|
₹15.69B 189.79M USD | ₹138.74K 1.68K USD | ₹160.21 1.94 USD | ₹167.38 2.03 USD | ₹15.69B 189.79M USD | 17.71 | ₹9.13 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.08 0.01 USD |
-1.82
|
₹13.83B 167.37M USD | ₹2.45M 29.61K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.07 0.01 USD |
-1.83
|
₹13.71B 165.82M USD | ₹17.10M 206.92K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹190.33 2.3 USD |
-1.85
|
₹12.73B 153.97M USD | ₹232.53K 2.81K USD | ₹189.25 2.29 USD | ₹195.00 2.36 USD | ₹12.73B 153.97M USD | 37.54 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.52 0.2 USD |
-1.61
|
₹9.17B 110.9M USD | ₹1.30M 15.69K USD | ₹16.41 0.2 USD | ₹16.88 0.2 USD | ₹9.17B 110.9M USD | 30.59 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.92 1.8 USD |
-0.75
|
₹8.08B 97.79M USD | ₹74.75K 904.29 USD | ₹147.21 1.78 USD | ₹151.00 1.83 USD | ₹8.08B 97.79M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.02 0.15 USD |
-1.56
|
₹6.39B 77.28M USD | ₹655.81K 7.93K USD | ₹11.90 0.14 USD | ₹12.28 0.15 USD | ₹6.39B 77.28M USD | 7.24 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.72 0.07 USD |
-0.87
|
₹6.20B 74.96M USD | ₹881.87K 10.67K USD | ₹5.66 0.07 USD | ₹5.80 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.58 0.1 USD |
-1.04
|
₹4.78B 57.84M USD | ₹447.23K 5.41K USD | ₹8.50 0.1 USD | ₹8.68 0.11 USD | ₹4.78B 57.84M USD | 429.00 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.42 0.02 USD |
-4.05
|
₹2.43B 29.37M USD | ₹4.10M 49.63K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.43B 29.37M USD | 71.00 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.10 0.01 USD |
-4.35
|
₹1.28B 15.49M USD | ₹4.59M 55.51K USD | ₹1.10 0.01 USD | ₹1.16 0.01 USD | ₹1.28B 15.49M USD | 6.87 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹271.28M 3.28M USD | ₹10.02M 121.23K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.37 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,410.00 29.16 USD |
-0.76
|
₹8.72T 105.49B USD | ₹164.90K 2K USD | ₹2,400.00 29.04 USD | ₹2,450.00 29.64 USD | ₹8.72T 105.49B USD | 16.89 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,376.60 16.65 USD |
-0.1
|
₹3.73T 45.08B USD | ₹133.87K 1.62K USD | ₹1,368.75 16.56 USD | ₹1,396.95 16.9 USD | ₹3.73T 45.08B USD | 20.36 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,765.40 21.36 USD |
-0.22
|
₹1.73T 20.94B USD | ₹93.97K 1.14K USD | ₹1,763.60 21.34 USD | ₹1,790.00 21.66 USD | ₹1.73T 20.94B USD | 28.37 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,000.50 72.6 USD |
-0.46
|
₹987.64B 11.95B USD | ₹111.71K 1.35K USD | ₹5,983.70 72.39 USD | ₹6,100.75 73.81 USD | ₹987.64B 11.95B USD | 52.48 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,026.00 24.51 USD |
-0.44
|
₹897.65B 10.86B USD | ₹78.67K 951.79 USD | ₹2,015.45 24.38 USD | ₹2,073.60 25.09 USD | ₹897.65B 10.86B USD | 39.74 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,912.00 119.92 USD |
-0.88
|
₹863.70B 10.45B USD | ₹169.58K 2.05K USD | ₹9,900.50 119.78 USD | ₹10,140.00 122.68 USD | ₹863.70B 10.45B USD | 24.27 | ₹408.34 4.94 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,910.00 119.89 USD |
-0.9
|
₹863.52B 10.45B USD | ₹3.57K 43.18 USD | ₹9,901.05 119.79 USD | ₹10,128.45 122.54 USD | ₹863.52B 10.45B USD | 24.53 | ₹403.91 4.89 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,820.00 155.1 USD |
-1.38
|
₹784.21B 9.49B USD | ₹17.88K 216.27 USD | ₹12,711.05 153.78 USD | ₹12,962.35 156.82 USD | ₹784.21B 9.49B USD | 44.74 | ₹286.49 3.47 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,798.00 154.83 USD |
-1.49
|
₹782.86B 9.47B USD | ₹196.31K 2.38K USD | ₹12,711.00 153.78 USD | ₹12,952.00 156.7 USD | ₹782.86B 9.47B USD | 44.67 | ₹286.50 3.47 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,459.00 29.75 USD |
+1.95
|
₹469.73B 5.68B USD | ₹19.27K 233.12 USD | ₹2,389.00 28.9 USD | ₹2,464.00 29.81 USD | ₹469.73B 5.68B USD | 23.47 | ₹104.76 1.27 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,247.20 51.38 USD |
-0.46
|
₹450.61B 5.45B USD | ₹80.41K 972.86 USD | ₹4,215.70 51 USD | ₹4,300.00 52.02 USD | ₹450.61B 5.45B USD | 33.31 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,244.70 51.35 USD |
-0.28
|
₹450.34B 5.45B USD | ₹5.88K 71.19 USD | ₹4,216.40 51.01 USD | ₹4,300.00 52.02 USD | ₹450.34B 5.45B USD | 33.29 | ₹127.49 1.54 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹711.45 8.61 USD |
-0.02
|
₹365.84B 4.43B USD | ₹90.84K 1.1K USD | ₹683.75 8.27 USD | ₹715.80 8.66 USD | ₹365.84B 4.43B USD | 51.74 | ₹13.75 0.17 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹349.60 4.23 USD |
-2.51
|
₹273.31B 3.31B USD | ₹113.45K 1.37K USD | ₹347.35 4.2 USD | ₹362.00 4.38 USD | ₹273.31B 3.31B USD | 14.73 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.BO
IN
|
₹268.05 3.24 USD |
+6.77
|
₹258.09B 3.12B USD | ₹897.09K 10.85K USD | ₹250.65 3.03 USD | ₹272.80 3.3 USD | ₹258.09B 3.12B USD | 145.67 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,835.00 46.4 USD |
-0.7
|
₹238.95B 2.89B USD | ₹135.38K 1.64K USD | ₹3,819.30 46.21 USD | ₹3,895.00 47.12 USD | ₹238.95B 2.89B USD | 35.65 | ₹107.57 1.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,824.80 46.27 USD |
-0.96
|
₹238.31B 2.88B USD | ₹10.67K 129.05 USD | ₹3,820.10 46.22 USD | ₹3,894.95 47.12 USD | ₹238.31B 2.88B USD | 35.55 | ₹107.57 1.3 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹291.15 3.52 USD |
+1.02
|
₹201.44B 2.44B USD | ₹57.60K 696.89 USD | ₹284.45 3.44 USD | ₹291.80 3.53 USD | ₹201.44B 2.44B USD | 28.32 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹727.00 8.8 USD |
-1.32
|
₹180.67B 2.19B USD | ₹98.19K 1.19K USD | ₹727.00 8.8 USD | ₹756.20 9.15 USD | ₹180.67B 2.19B USD | 35.41 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹566.95 6.86 USD |
-1.23
|
₹162.58B 1.97B USD | ₹37.98K 459.51 USD | ₹563.00 6.81 USD | ₹578.65 7 USD | ₹162.58B 1.97B USD | 75.29 | ₹7.53 0.09 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,703.50 20.61 USD |
-4.61
|
₹161.74B 1.96B USD | ₹762.20K 9.22K USD | ₹1,683.00 20.36 USD | ₹1,809.00 21.89 USD | ₹161.74B 1.96B USD | 75.11 | ₹22.68 0.27 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,702.70 20.6 USD |
-4.73
|
₹161.66B 1.96B USD | ₹29.61K 358.2 USD | ₹1,685.50 20.39 USD | ₹1,810.15 21.9 USD | ₹161.66B 1.96B USD | 75.07 | ₹22.68 0.27 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹901.70 10.91 USD |
+2.03
|
₹160.14B 1.94B USD | ₹238.79K 2.89K USD | ₹877.55 10.62 USD | ₹950.05 11.49 USD | ₹160.14B 1.94B USD | 69.14 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹551.35 6.67 USD |
-1.03
|
₹150.09B 1.82B USD | ₹43.93K 531.42 USD | ₹545.20 6.6 USD | ₹557.55 6.75 USD | ₹150.09B 1.82B USD | 28.27 | ₹19.50 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,578.30 19.09 USD |
+1.87
|
₹145.24B 1.76B USD | ₹116.40K 1.41K USD | ₹1,525.30 18.45 USD | ₹1,589.00 19.22 USD | ₹145.24B 1.76B USD | 20.55 | ₹76.79 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,577.40 19.08 USD |
+1.77
|
₹145.16B 1.76B USD | ₹66.64K 806.21 USD | ₹1,525.25 18.45 USD | ₹1,588.00 19.21 USD | ₹145.16B 1.76B USD | 20.54 | ₹76.79 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹549.75 6.65 USD |
-1.73
|
₹124.87B 1.51B USD | ₹22.45K 271.64 USD | ₹545.70 6.6 USD | ₹560.55 6.78 USD | ₹124.87B 1.51B USD | 17.06 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,249.85 75.61 USD |
-0.73
|
₹91.18B 1.1B USD | ₹6.09K 73.73 USD | ₹6,220.00 75.25 USD | ₹6,350.00 76.82 USD | ₹91.18B 1.1B USD | 104.37 | ₹59.88 0.72 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹324.30 3.92 USD |
-1.07
|
₹90.70B 1.1B USD | ₹87.27K 1.06K USD | ₹323.00 3.91 USD | ₹332.80 4.03 USD | ₹90.70B 1.1B USD | 14.84 | ₹21.85 0.26 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹674.90 8.17 USD |
-0.55
|
₹79.96B 967.42M USD | ₹1.14M 13.74K USD | ₹658.40 7.97 USD | ₹683.35 8.27 USD | ₹79.96B 967.42M USD | 30.04 | ₹22.46 0.27 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹674.40 8.16 USD |
-0.65
|
₹79.90B 966.71M USD | ₹675.59K 8.17K USD | ₹658.85 7.97 USD | ₹683.00 8.26 USD | ₹79.90B 966.71M USD | 30.02 | ₹22.46 0.27 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹421.10 5.09 USD |
+0.1
|
₹74.92B 906.38M USD | ₹44.39K 537 USD | ₹414.35 5.01 USD | ₹423.50 5.12 USD | ₹74.92B 906.38M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹525.55 6.36 USD |
+0.12
|
₹73.91B 894.2M USD | ₹49.62K 600.3 USD | ₹512.35 6.2 USD | ₹535.35 6.48 USD | ₹73.91B 894.2M USD | 21.01 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹813.50 9.84 USD |
+4.5
|
₹73.35B 887.42M USD | ₹29.44K 356.21 USD | ₹777.00 9.4 USD | ₹837.60 10.13 USD | ₹73.35B 887.42M USD | 93.39 | ₹8.71 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹249.15 3.01 USD |
-3.04
|
₹68.96B 834.34M USD | ₹41.27K 499.27 USD | ₹248.10 3 USD | ₹256.35 3.1 USD | ₹68.96B 834.34M USD | 15.02 | ₹16.58 0.2 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,481.10 54.21 USD |
+5.7
|
₹66.15B 800.31M USD | ₹111.59K 1.35K USD | ₹4,231.00 51.19 USD | ₹4,500.00 54.44 USD | ₹66.15B 800.31M USD | 191.09 | ₹23.45 0.28 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,478.30 54.18 USD |
+5.86
|
₹66.11B 799.81M USD | ₹7.38K 89.24 USD | ₹4,265.00 51.6 USD | ₹4,503.85 54.49 USD | ₹66.11B 799.81M USD | 190.97 | ₹23.45 0.28 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹439.05 5.31 USD |
-0.61
|
₹61.98B 749.81M USD | ₹16.14K 195.29 USD | ₹435.80 5.27 USD | ₹444.55 5.38 USD | ₹61.98B 749.81M USD | 25.11 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹416.20 5.04 USD |
-1.74
|
₹61.26B 741.12M USD | ₹445.89K 5.39K USD | ₹412.85 4.99 USD | ₹425.80 5.15 USD | ₹61.26B 741.12M USD | 13.80 | ₹30.14 0.36 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹415.95 5.03 USD |
-1.82
|
₹61.22B 740.67M USD | ₹19.16K 231.77 USD | ₹413.40 5 USD | ₹424.25 5.13 USD | ₹61.22B 740.67M USD | 13.80 | ₹30.14 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹890.15 10.77 USD |
+1.42
|
₹48.79B 590.31M USD | ₹7.35K 88.86 USD | ₹865.65 10.47 USD | ₹893.55 10.81 USD | ₹48.79B 590.31M USD | 31.70 | ₹28.08 0.34 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹889.50 10.76 USD |
+1.39
|
₹48.76B 589.88M USD | ₹92.87K 1.12K USD | ₹865.00 10.47 USD | ₹893.95 10.82 USD | ₹48.76B 589.88M USD | 31.67 | ₹28.08 0.34 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹313.65 3.79 USD |
-1.1
|
₹47.13B 570.19M USD | ₹8.18K 98.99 USD | ₹312.50 3.78 USD | ₹318.00 3.85 USD | ₹47.13B 570.19M USD | 20.45 | ₹15.33 0.19 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,514.90 18.33 USD |
+1.49
|
₹46.98B 568.36M USD | ₹83.93K 1.02K USD | ₹1,466.00 17.74 USD | ₹1,518.30 18.37 USD | ₹46.98B 568.36M USD | 11.09 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,514.75 18.33 USD |
+1.73
|
₹46.97B 568.3M USD | ₹5.10K 61.73 USD | ₹1,468.65 17.77 USD | ₹1,518.80 18.37 USD | ₹46.97B 568.3M USD | 11.09 | ₹136.51 1.65 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹165.10 2 USD |
+1.88
|
₹43.88B 530.87M USD | ₹322.16K 3.9K USD | ₹160.00 1.94 USD | ₹168.55 2.04 USD | ₹43.88B 530.87M USD | 226.16 | ₹0.73 0.008 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹722.60 8.74 USD |
-1.01
|
₹42.71B 516.72M USD | ₹28.11K 340.06 USD | ₹720.00 8.71 USD | ₹735.00 8.89 USD | ₹42.71B 516.72M USD | 18.86 | ₹38.30 0.46 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹721.30 8.73 USD |
-1.24
|
₹42.63B 515.79M USD | ₹3.09K 37.32 USD | ₹720.10 8.71 USD | ₹730.55 8.84 USD | ₹42.63B 515.79M USD | 18.83 | ₹38.30 0.46 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹923.35 11.17 USD |
-0.35
|
₹42.55B 514.74M USD | ₹7.83K 94.72 USD | ₹912.85 11.04 USD | ₹935.40 11.32 USD | ₹42.55B 514.74M USD | 0 | -₹14.25 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹155.05 1.88 USD |
-2.58
|
₹36.21B 438.09M USD | ₹61.22K 740.71 USD | ₹154.75 1.87 USD | ₹163.80 1.98 USD | ₹36.21B 438.09M USD | 17.65 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹170.90 2.07 USD |
+0.68
|
₹33.32B 403.15M USD | ₹61.85K 748.27 USD | ₹167.90 2.03 USD | ₹173.00 2.09 USD | ₹33.32B 403.15M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹587.80 7.11 USD |
-1.36
|
₹32.48B 392.99M USD | ₹2.77K 33.45 USD | ₹585.00 7.08 USD | ₹599.00 7.25 USD | ₹32.48B 392.99M USD | 16.28 | ₹36.10 0.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
