Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (308)
Todos los intercambios
Tecnología (308)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,425.30 29.41 USD |
-1.89
|
₹8.79T 106.4B USD | ₹1.79M 21.05K USD | ₹2,422.50 29.31 USD | ₹2,472.00 29.91 USD | ₹8.79T 106.4B USD | 17.03 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,144.40 13.85 USD |
-0.75
|
₹4.63T 56.04B USD | ₹356.89K 4.32K USD | ₹1,135.00 13.73 USD | ₹1,154.45 13.97 USD | ₹4.63T 56.04B USD | 16.41 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,142.60 13.82 USD |
-1.07
|
₹4.63T 55.96B USD | ₹5.99M 69.56K USD | ₹1,134.80 13.73 USD | ₹1,154.80 13.97 USD | ₹4.63T 55.96B USD | 15.20 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,373.90 16.64 USD |
-1.51
|
₹3.72T 45.03B USD | ₹1.18M 13.82K USD | ₹1,372.40 16.6 USD | ₹1,399.00 16.93 USD | ₹3.72T 45.03B USD | 20.34 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹195.38 2.36 USD |
-1.32
|
₹1.93T 23.39B USD | ₹3.12M 37.72K USD | ₹194.43 2.35 USD | ₹197.40 2.39 USD | ₹1.93T 23.39B USD | 15.34 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹195.30 2.36 USD |
-1.29
|
₹1.93T 23.38B USD | ₹178.24K 2.16K USD | ₹194.40 2.35 USD | ₹197.40 2.39 USD | ₹1.93T 23.38B USD | 15.26 | ₹12.79 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,770.90 21.42 USD |
-0.98
|
₹1.74T 21B USD | ₹1.68M 20.33K USD | ₹1,761.00 21.31 USD | ₹1,790.00 21.66 USD | ₹1.74T 21B USD | 28.46 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,892.20 22.89 USD |
+5.49
|
₹1.21T 14.66B USD | ₹6.49M 78.55K USD | ₹1,778.70 21.52 USD | ₹1,903.40 23.03 USD | ₹1.21T 14.66B USD | 143.56 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,008.50 72.69 USD |
+0.59
|
₹991.17B 11.99B USD | ₹288.85K 3.49K USD | ₹5,894.00 71.31 USD | ₹6,045.50 73.14 USD | ₹991.17B 11.99B USD | 52.55 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,020.70 24.48 USD |
+0.16
|
₹896.36B 10.84B USD | ₹1.88M 22.05K USD | ₹1,983.10 23.99 USD | ₹2,036.60 24.64 USD | ₹896.36B 10.84B USD | 39.69 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,407.20 29.12 USD |
+0.72
|
₹459.83B 5.56B USD | ₹266.97K 3.23K USD | ₹2,364.00 28.6 USD | ₹2,418.90 29.26 USD | ₹459.83B 5.56B USD | 22.97 | ₹104.76 1.27 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹693.15 8.39 USD |
-1.6
|
₹356.43B 4.31B USD | ₹3.65M 44.14K USD | ₹685.80 8.3 USD | ₹739.65 8.95 USD | ₹356.43B 4.31B USD | 50.41 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.48 2.55 USD |
-0.89
|
₹322.09B 3.9B USD | ₹6.66M 80.56K USD | ₹207.10 2.51 USD | ₹217.00 2.63 USD | ₹322.09B 3.9B USD | 36.73 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹210.40 2.55 USD |
-0.47
|
₹321.95B 3.9B USD | ₹438.31K 5.3K USD | ₹207.00 2.5 USD | ₹217.90 2.64 USD | ₹321.95B 3.9B USD | 584.44 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹360.15 4.36 USD |
+4.45
|
₹281.56B 3.41B USD | ₹4.11M 49.72K USD | ₹341.70 4.13 USD | ₹361.50 4.37 USD | ₹281.56B 3.41B USD | 15.18 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹250.89 3.04 USD |
+0.25
|
₹241.57B 2.92B USD | ₹101.59K 1.23K USD | ₹249.81 3.02 USD | ₹253.00 3.06 USD | ₹241.57B 2.92B USD | 137.09 | ₹1.83 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.10 3.5 USD |
-2.08
|
₹200.02B 2.42B USD | ₹455.30K 5.51K USD | ₹288.25 3.49 USD | ₹295.00 3.57 USD | ₹200.02B 2.42B USD | 28.12 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹742.15 8.98 USD |
+2.58
|
₹184.44B 2.23B USD | ₹2.60M 31.5K USD | ₹723.00 8.75 USD | ₹755.30 9.14 USD | ₹184.44B 2.23B USD | 36.14 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹575.55 6.96 USD |
+1.96
|
₹165.04B 2B USD | ₹680.75K 8.24K USD | ₹564.25 6.83 USD | ₹579.75 7.01 USD | ₹165.04B 2B USD | 76.43 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹884.85 10.71 USD |
+1.92
|
₹157.15B 1.9B USD | ₹404.47K 4.89K USD | ₹868.40 10.51 USD | ₹891.35 10.78 USD | ₹157.15B 1.9B USD | 67.85 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹552.40 6.68 USD |
+1.17
|
₹150.38B 1.82B USD | ₹934.89K 11.31K USD | ₹537.00 6.5 USD | ₹558.80 6.76 USD | ₹150.38B 1.82B USD | 28.32 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹560.60 6.78 USD |
+1.29
|
₹127.33B 1.54B USD | ₹243.49K 2.95K USD | ₹547.00 6.62 USD | ₹565.35 6.84 USD | ₹127.33B 1.54B USD | 16.41 | ₹34.15 0.41 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹736.95 8.92 USD |
+6.11
|
₹97.31B 1.18B USD | ₹1.82M 21.96K USD | ₹690.00 8.35 USD | ₹738.95 8.94 USD | ₹97.31B 1.18B USD | 17.60 | ₹41.87 0.51 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹326.00 3.94 USD |
-0.21
|
₹91.14B 1.1B USD | ₹488.98K 5.67K USD | ₹323.00 3.91 USD | ₹330.30 4 USD | ₹91.14B 1.1B USD | 14.91 | ₹21.85 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹421.70 5.1 USD |
+0.33
|
₹75.02B 907.67M USD | ₹1.32M 16.03K USD | ₹420.50 5.09 USD | ₹434.85 5.26 USD | ₹75.02B 907.67M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹523.10 6.33 USD |
+0.34
|
₹73.57B 890.03M USD | ₹309.12K 3.74K USD | ₹516.00 6.24 USD | ₹526.45 6.37 USD | ₹73.57B 890.03M USD | 20.91 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹794.00 9.61 USD |
+0.99
|
₹71.59B 866.15M USD | ₹143.30K 1.73K USD | ₹786.00 9.51 USD | ₹810.00 9.8 USD | ₹71.59B 866.15M USD | 91.15 | ₹8.71 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹256.48 3.1 USD |
+0.98
|
₹70.99B 858.89M USD | ₹446.15K 5.4K USD | ₹251.33 3.04 USD | ₹260.00 3.15 USD | ₹70.99B 858.89M USD | 15.46 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹441.10 5.34 USD |
+0.15
|
₹62.27B 753.31M USD | ₹335.38K 4.06K USD | ₹440.15 5.33 USD | ₹449.30 5.44 USD | ₹62.27B 753.31M USD | 25.23 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.20 3.84 USD |
-0.13
|
₹47.66B 576.64M USD | ₹152.27K 1.84K USD | ₹315.00 3.81 USD | ₹319.05 3.86 USD | ₹47.66B 576.64M USD | 20.97 | ₹15.12 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹926.70 11.21 USD |
+2.37
|
₹42.70B 516.61M USD | ₹188.56K 2.28K USD | ₹904.90 10.95 USD | ₹947.80 11.47 USD | ₹42.70B 516.61M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹160.10 1.94 USD |
-2.09
|
₹37.39B 452.36M USD | ₹1.18M 14.31K USD | ₹159.36 1.93 USD | ₹165.26 2 USD | ₹37.39B 452.36M USD | 18.23 | ₹8.78 0.11 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.35 0.88 USD |
-0.7
|
₹31.41B 380.03M USD | ₹942.31K 11.4K USD | ₹71.81 0.87 USD | ₹74.50 0.9 USD | ₹31.41B 380.03M USD | 10.24 | ₹7.06 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹259.05 3.13 USD |
-1.07
|
₹30.70B 371.38M USD | ₹106.55K 1.29K USD | ₹258.50 3.13 USD | ₹263.90 3.19 USD | ₹30.70B 371.38M USD | 14.47 | ₹17.90 0.22 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.68 0.82 USD |
+0.22
|
₹22.15B 267.95M USD | ₹3.68M 44.54K USD | ₹67.21 0.81 USD | ₹70.84 0.86 USD | ₹22.15B 267.95M USD | 29.42 | ₹2.30 0.03 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.85 0.22 USD |
-0.17
|
₹16.48B 199.34M USD | ₹215.54K 2.61K USD | ₹17.80 0.22 USD | ₹18.06 0.22 USD | ₹16.48B 199.34M USD | 15.93 | ₹1.12 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹166.51 2.01 USD |
-1.54
|
₹16.15B 195.36M USD | ₹316.19K 3.83K USD | ₹165.46 2 USD | ₹174.73 2.11 USD | ₹16.15B 195.36M USD | 18.27 | ₹9.11 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.09 0.01 USD |
-1.8
|
₹13.96B 168.92M USD | ₹2.99M 36.17K USD | ₹1.09 0.01 USD | ₹1.14 0.01 USD | ₹13.96B 168.92M USD | 1.34 | ₹0.81 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.09 0.01 USD |
-1.8
|
₹13.96B 168.92M USD | ₹22.61M 273.56K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹13.96B 168.92M USD | 1.32 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹194.00 2.35 USD |
+0.38
|
₹12.97B 156.94M USD | ₹206.24K 2.5K USD | ₹191.05 2.31 USD | ₹199.55 2.41 USD | ₹12.97B 156.94M USD | 39.35 | ₹4.93 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.80 0.2 USD |
-1.41
|
₹9.32B 112.78M USD | ₹1.24M 15.04K USD | ₹16.77 0.2 USD | ₹17.20 0.21 USD | ₹9.32B 112.78M USD | 31.69 | ₹0.53 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹150.20 1.82 USD |
-1.22
|
₹8.15B 98.63M USD | ₹64.00K 774.34 USD | ₹149.39 1.81 USD | ₹153.55 1.86 USD | ₹8.15B 98.63M USD | 0 | -₹2.32 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.08 0.15 USD |
-0.74
|
₹6.42B 77.66M USD | ₹790.84K 9.57K USD | ₹11.88 0.14 USD | ₹12.48 0.15 USD | ₹6.42B 77.66M USD | 7.54 | ₹1.60 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.78 0.07 USD |
-1.53
|
₹6.26B 75.75M USD | ₹1.07M 12.95K USD | ₹5.76 0.07 USD | ₹5.94 0.07 USD | ₹6.26B 75.75M USD | 64.22 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.65 0.1 USD |
-0.46
|
₹4.82B 58.31M USD | ₹453.67K 5.49K USD | ₹8.62 0.1 USD | ₹8.89 0.11 USD | ₹4.82B 58.31M USD | 432.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
0
|
₹2.53B 30.61M USD | ₹748.71K 9.06K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.13 0.01 USD |
+2.75
|
₹1.32B 15.91M USD | ₹7.80M 94.35K USD | ₹1.05 0.01 USD | ₹1.15 0.01 USD | ₹1.32B 15.91M USD | 6.64 | ₹0.17 0.002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
-4.17
|
₹271.28M 3.28M USD | ₹2.66M 32.18K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.46 | ₹0.15 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,431.00 29.41 USD |
-1.54
|
₹8.80T 106.41B USD | ₹167.44K 2.03K USD | ₹2,422.65 29.31 USD | ₹2,472.00 29.91 USD | ₹8.80T 106.41B USD | 17.02 | ₹142.78 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,375.75 16.64 USD |
-1.28
|
₹3.72T 45.05B USD | ₹119.14K 1.44K USD | ₹1,372.40 16.6 USD | ₹1,399.20 16.93 USD | ₹3.72T 45.05B USD | 20.16 | ₹68.24 0.83 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,772.55 21.44 USD |
-0.24
|
₹1.57T 18.99B USD | ₹20.71K 250.56 USD | ₹1,760.55 21.3 USD | ₹1,789.60 21.65 USD | ₹1.57T 18.99B USD | 33.98 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,007.65 72.68 USD |
+0.5
|
₹939.53B 11.37B USD | ₹15.89K 192.28 USD | ₹5,897.90 71.35 USD | ₹6,046.00 73.15 USD | ₹939.53B 11.37B USD | 54.25 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,013.95 24.37 USD |
+0.13
|
₹892.31B 10.8B USD | ₹50.11K 606.22 USD | ₹1,984.85 24.01 USD | ₹2,036.95 24.64 USD | ₹892.31B 10.8B USD | 38.80 | ₹51.90 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,001.10 121 USD |
-1.27
|
₹871.46B 10.54B USD | ₹8.99K 108.73 USD | ₹9,973.30 120.66 USD | ₹10,150.00 122.8 USD | ₹871.46B 10.54B USD | 24.76 | ₹403.91 4.89 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,999.50 120.98 USD |
-1
|
₹871.32B 10.54B USD | ₹68.04K 823.11 USD | ₹9,974.00 120.67 USD | ₹10,156.00 122.87 USD | ₹871.32B 10.54B USD | 24.48 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,039.00 157.75 USD |
+1.11
|
₹797.60B 9.65B USD | ₹255.86K 3.1K USD | ₹12,780.00 154.62 USD | ₹13,215.00 159.88 USD | ₹797.60B 9.65B USD | 45.51 | ₹286.50 3.47 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,018.85 157.51 USD |
+1.09
|
₹796.37B 9.63B USD | ₹18.71K 226.31 USD | ₹12,786.00 154.69 USD | ₹13,215.20 159.88 USD | ₹796.37B 9.63B USD | 46.46 | ₹280.20 3.39 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,406.10 29.11 USD |
+0.55
|
₹459.62B 5.56B USD | ₹8.48K 102.57 USD | ₹2,362.30 28.58 USD | ₹2,415.55 29.22 USD | ₹459.62B 5.56B USD | 22.48 | ₹107.01 1.29 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,302.00 52.05 USD |
+1.76
|
₹456.42B 5.52B USD | ₹83.49K 1.01K USD | ₹4,206.40 50.89 USD | ₹4,316.90 52.23 USD | ₹456.42B 5.52B USD | 33.94 | ₹126.73 1.53 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,293.30 51.94 USD |
+1.58
|
₹455.50B 5.51B USD | ₹6.82K 82.47 USD | ₹4,213.00 50.97 USD | ₹4,319.30 52.26 USD | ₹455.50B 5.51B USD | 33.85 | ₹126.80 1.53 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹697.40 8.44 USD |
-0.97
|
₹358.61B 4.34B USD | ₹156.61K 1.89K USD | ₹686.25 8.3 USD | ₹739.40 8.95 USD | ₹358.61B 4.34B USD | 53.23 | ₹13.10 0.16 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹356.95 4.32 USD |
+3.67
|
₹279.05B 3.38B USD | ₹231.14K 2.8K USD | ₹342.00 4.14 USD | ₹361.35 4.37 USD | ₹279.05B 3.38B USD | 15.77 | ₹22.63 0.27 USD | ||
ITI Limited
ITI.BO
IN
|
₹251.20 3.04 USD |
+0.3
|
₹241.87B 2.93B USD | ₹14.05K 169.92 USD | ₹250.00 3.02 USD | ₹253.90 3.07 USD | ₹241.87B 2.93B USD | 138.02 | ₹1.82 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,859.65 46.7 USD |
-0.06
|
₹240.44B 2.91B USD | ₹5.93K 71.78 USD | ₹3,825.05 46.28 USD | ₹3,900.00 47.18 USD | ₹240.44B 2.91B USD | 41.38 | ₹93.27 1.13 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,849.80 46.58 USD |
-0.39
|
₹239.87B 2.9B USD | ₹109.54K 1.33K USD | ₹3,823.30 46.26 USD | ₹3,901.10 47.2 USD | ₹239.87B 2.9B USD | 35.78 | ₹107.57 1.3 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹289.45 3.5 USD |
-2.01
|
₹200.27B 2.42B USD | ₹40.78K 493.36 USD | ₹288.30 3.49 USD | ₹294.55 3.56 USD | ₹200.27B 2.42B USD | 27.88 | ₹10.38 0.13 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹741.80 8.97 USD |
+2.6
|
₹184.35B 2.23B USD | ₹138.57K 1.68K USD | ₹723.00 8.75 USD | ₹755.00 9.13 USD | ₹184.35B 2.23B USD | 36.68 | ₹20.22 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,773.20 21.45 USD |
+2.71
|
₹168.36B 2.04B USD | ₹74.04K 895.75 USD | ₹1,729.80 20.93 USD | ₹1,833.65 22.18 USD | ₹168.36B 2.04B USD | 104.73 | ₹16.93 0.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,756.50 21.25 USD |
+1.69
|
₹166.77B 2.02B USD | ₹313.63K 3.79K USD | ₹1,725.00 20.87 USD | ₹1,775.00 21.47 USD | ₹166.77B 2.02B USD | 88.44 | ₹19.86 0.24 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹573.80 6.94 USD |
+2.28
|
₹164.54B 1.99B USD | ₹38.95K 471.27 USD | ₹565.70 6.84 USD | ₹579.80 7.01 USD | ₹164.54B 1.99B USD | 75.69 | ₹7.58 0.09 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹880.85 10.66 USD |
+1.47
|
₹156.44B 1.89B USD | ₹28.83K 348.84 USD | ₹870.00 10.53 USD | ₹891.50 10.79 USD | ₹156.44B 1.89B USD | 71.90 | ₹12.25 0.15 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹551.60 6.67 USD |
+1.03
|
₹150.16B 1.82B USD | ₹67.28K 813.98 USD | ₹537.00 6.5 USD | ₹558.60 6.76 USD | ₹150.16B 1.82B USD | 28.43 | ₹19.40 0.23 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,547.00 18.72 USD |
+1.11
|
₹142.36B 1.72B USD | ₹70.46K 852.48 USD | ₹1,521.10 18.4 USD | ₹1,550.50 18.76 USD | ₹142.36B 1.72B USD | 20.18 | ₹76.66 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,544.30 18.68 USD |
+0.93
|
₹142.11B 1.72B USD | ₹6.59K 79.76 USD | ₹1,522.00 18.41 USD | ₹1,548.00 18.73 USD | ₹142.11B 1.72B USD | 20.12 | ₹76.74 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹558.90 6.76 USD |
+1.09
|
₹126.67B 1.53B USD | ₹23.19K 280.55 USD | ₹549.85 6.65 USD | ₹565.00 6.84 USD | ₹126.67B 1.53B USD | 17.34 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,300.00 76.22 USD |
+0.19
|
₹91.91B 1.11B USD | ₹3.89K 47.06 USD | ₹6,260.00 75.74 USD | ₹6,340.00 76.7 USD | ₹91.91B 1.11B USD | 127.68 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹325.15 3.93 USD |
-0.38
|
₹90.93B 1.1B USD | ₹40.87K 494.47 USD | ₹323.60 3.92 USD | ₹330.00 3.99 USD | ₹90.93B 1.1B USD | 14.60 | ₹22.26 0.27 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹681.00 8.24 USD |
-1
|
₹80.69B 976.17M USD | ₹15.63K 189.1 USD | ₹674.05 8.15 USD | ₹696.00 8.42 USD | ₹80.69B 976.17M USD | 29.80 | ₹22.85 0.28 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹680.65 8.23 USD |
-0.92
|
₹80.64B 975.67M USD | ₹232.21K 2.81K USD | ₹673.00 8.14 USD | ₹696.90 8.43 USD | ₹80.64B 975.67M USD | 30.30 | ₹22.46 0.27 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹421.35 5.1 USD |
+0.21
|
₹74.96B 906.92M USD | ₹80.71K 976.42 USD | ₹420.45 5.09 USD | ₹434.85 5.26 USD | ₹74.96B 906.92M USD | 0 | -₹45.78 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹522.80 6.33 USD |
+0.29
|
₹73.52B 889.52M USD | ₹12.66K 153.13 USD | ₹516.00 6.24 USD | ₹526.35 6.37 USD | ₹73.52B 889.52M USD | 21.33 | ₹24.50 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹790.70 9.57 USD |
+0.62
|
₹71.29B 862.55M USD | ₹8.32K 100.69 USD | ₹788.25 9.54 USD | ₹818.00 9.9 USD | ₹71.29B 862.55M USD | 95.72 | ₹8.26 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹256.40 3.1 USD |
+1
|
₹70.97B 858.62M USD | ₹51.93K 628.29 USD | ₹251.85 3.05 USD | ₹260.20 3.15 USD | ₹70.97B 858.62M USD | 15.46 | ₹16.58 0.2 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,262.00 51.56 USD |
+2.51
|
₹62.92B 761.18M USD | ₹48.42K 585.77 USD | ₹4,175.00 50.51 USD | ₹4,290.00 51.9 USD | ₹62.92B 761.18M USD | 181.74 | ₹23.45 0.28 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,247.90 51.39 USD |
+2.19
|
₹62.71B 758.66M USD | ₹6.73K 81.36 USD | ₹4,165.00 50.39 USD | ₹4,290.30 51.91 USD | ₹62.71B 758.66M USD | 181.37 | ₹23.42 0.28 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹442.45 5.35 USD |
+0.48
|
₹62.46B 755.61M USD | ₹21.11K 255.36 USD | ₹440.35 5.33 USD | ₹449.45 5.44 USD | ₹62.46B 755.61M USD | 25.31 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹422.40 5.11 USD |
+0.17
|
₹62.17B 752.16M USD | ₹11.91K 144.13 USD | ₹414.65 5.02 USD | ₹424.10 5.13 USD | ₹62.17B 752.16M USD | 14.08 | ₹29.99 0.36 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹422.25 5.11 USD |
+0.21
|
₹62.15B 751.89M USD | ₹318.50K 3.85K USD | ₹414.30 5.01 USD | ₹424.40 5.13 USD | ₹62.15B 751.89M USD | 14.07 | ₹29.99 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹880.60 10.65 USD |
+3.91
|
₹48.27B 583.98M USD | ₹18.37K 222.23 USD | ₹855.35 10.35 USD | ₹904.70 10.95 USD | ₹48.27B 583.98M USD | 31.26 | ₹28.17 0.34 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹877.85 10.62 USD |
+3.41
|
₹48.12B 582.16M USD | ₹313.68K 3.79K USD | ₹851.00 10.3 USD | ₹905.05 10.95 USD | ₹48.12B 582.16M USD | 31.24 | ₹28.10 0.34 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.40 3.84 USD |
-0.02
|
₹47.69B 577.01M USD | ₹10.63K 128.62 USD | ₹316.25 3.83 USD | ₹318.95 3.86 USD | ₹47.69B 577.01M USD | 20.89 | ₹15.19 0.18 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,483.00 17.94 USD |
-0.21
|
₹45.99B 556.39M USD | ₹44.06K 533.1 USD | ₹1,473.40 17.83 USD | ₹1,505.00 18.21 USD | ₹45.99B 556.39M USD | 10.86 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,477.00 17.87 USD |
-0.6
|
₹45.80B 554.14M USD | ₹1.20K 14.49 USD | ₹1,475.00 17.85 USD | ₹1,488.20 18 USD | ₹45.80B 554.14M USD | 10.81 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹733.00 8.87 USD |
-0.14
|
₹43.32B 524.16M USD | ₹535.00 6.47 USD | ₹731.85 8.85 USD | ₹740.35 8.96 USD | ₹43.32B 524.16M USD | 19.27 | ₹38.03 0.46 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹732.10 8.86 USD |
-0.31
|
₹43.27B 523.52M USD | ₹22.68K 274.44 USD | ₹725.80 8.78 USD | ₹743.45 8.99 USD | ₹43.27B 523.52M USD | 19.28 | ₹37.97 0.46 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹932.55 11.28 USD |
+3.06
|
₹42.97B 519.87M USD | ₹11.55K 139.72 USD | ₹905.00 10.95 USD | ₹947.30 11.46 USD | ₹42.97B 519.87M USD | 0 | -₹14.02 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹161.15 1.95 USD |
+0.66
|
₹42.83B 518.17M USD | ₹232.15K 2.81K USD | ₹157.80 1.91 USD | ₹164.65 1.99 USD | ₹42.83B 518.17M USD | 251.79 | ₹0.64 0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹159.55 1.93 USD |
-2.36
|
₹37.26B 450.8M USD | ₹68.15K 824.53 USD | ₹159.50 1.93 USD | ₹165.05 2 USD | ₹37.26B 450.8M USD | 18.17 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹170.00 2.06 USD |
-1.16
|
₹33.15B 401.03M USD | ₹44.94K 543.64 USD | ₹169.50 2.05 USD | ₹175.00 2.12 USD | ₹33.15B 401.03M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹596.70 7.22 USD |
-0.03
|
₹32.97B 398.94M USD | ₹157.69K 1.91K USD | ₹582.95 7.05 USD | ₹610.20 7.38 USD | ₹32.97B 398.94M USD | 16.84 | ₹35.42 0.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
