$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,371.8 40.79 USD
-0.35
$12.3T 148.81B USD $1.47M 17.83K USD $3,356 40.6 USD $3,397 41.1 USD $12.3T 148.81B USD 25.09 $134.34 1.63 USD
Infosys Limited  INFY.NS $1,611.5 19.5 USD
-1.36
$6.68T 80.81B USD $3.23M 39.12K USD $1,611 19.49 USD $1,638.9 19.83 USD $6.68T 80.81B USD 24.65 $65.35 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,663.6 20.13 USD
-0.62
$4.6T 55.71B USD $1.45M 17.51K USD $1,649 19.95 USD $1,679.9 20.32 USD $4.6T 55.71B USD 25.94 $64.11 0.78 USD
Wipro Limited  WIPRO.BO $263.85 3.19 USD
-1.44
$2.76T 33.42B USD $112.85K 1.37K USD $263.3 3.19 USD $267.8 3.24 USD $2.76T 33.42B USD 21.05 $12.53 0.15 USD
Wipro Limited  WIPRO.NS $263.5 3.19 USD
-1.61
$2.76T 33.38B USD $4.32M 52.22K USD $263.15 3.18 USD $267.55 3.24 USD $2.76T 33.38B USD 21.02 $12.53 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,592.6 19.27 USD
-1.38
$1.42T 17.16B USD $1.07M 12.91K USD $1,590.1 19.24 USD $1,617.4 19.57 USD $1.42T 17.16B USD 33.20 $47.96 0.58 USD
Dixon Technologies (India) Limited  DIXON.NS $15,719 190.17 USD
+0.06
$946.86B 11.46B USD $206.56K 2.5K USD $15,636 189.17 USD $15,865 191.94 USD $946.86B 11.46B USD 77.56 $202.66 2.45 USD
Persistent Systems Limited  PERSISTENT.NS $5,648.5 68.34 USD
-1.32
$890.8B 10.78B USD $184.07K 2.23K USD $5,637 68.2 USD $5,748 69.54 USD $890.8B 10.78B USD 62.45 $90.44 1.09 USD
Coforge Limited  COFORGE.NS $1,879.8 22.74 USD
-2.67
$632.07B 7.65B USD $925.11K 11.19K USD $1,878.5 22.73 USD $1,939 23.46 USD $632.07B 7.65B USD 74.30 $25.3 0.31 USD
One97 Communications Limited  PAYTM.NS $930.55 11.26 USD
+2.52
$601.03B 7.27B USD $4.23M 51.22K USD $907.95 10.98 USD $941.8 11.39 USD $601.03B 7.27B USD 0 -$10.35 -0.1 USD
Mphasis Limited  MPHASIS.NS $2,855.3 34.54 USD
-0.3
$545.7B 6.6B USD $257.35K 3.11K USD $2,814 34.04 USD $2,866.4 34.68 USD $545.7B 6.6B USD 31.95 $89.35 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,248.8 15.11 USD
-0.86
$341.87B 4.14B USD $440.39K 5.33K USD $1,243.6 15.05 USD $1,263.9 15.29 USD $341.87B 4.14B USD 40.63 $30.73 0.37 USD
ITI Limited  ITI.NS $319.1 3.86 USD
+0.2
$311.93B 3.77B USD $127.18K 1.54K USD $318.55 3.85 USD $322.4 3.9 USD $311.93B 3.77B USD 0 -$2.23 -0.02 USD
Firstsource Solutions Limited  FSL.NS $360.15 4.36 USD
-1.77
$250.08B 3.03B USD $466.66K 5.65K USD $359.75 4.35 USD $369.6 4.47 USD $250.08B 3.03B USD 42.72 $8.43 0.1 USD
Redington Limited  REDINGTON.NS $298.7 3.61 USD
-0.75
$240.42B 2.91B USD $872.49K 10.56K USD $297.75 3.6 USD $303.55 3.67 USD $240.42B 2.91B USD 14.55 $20.52 0.25 USD
PG Electroplast Limited  PGEL.NS $775.4 9.38 USD
-1.69
$219.73B 2.66B USD $1.49M 18.06K USD $772.55 9.35 USD $794.25 9.61 USD $219.73B 2.66B USD 73.35 $10.57 0.13 USD
PG Electroplast Limited  PGEL.BO $775 9.38 USD
-1.67
$219.61B 2.66B USD $71.38K 863.54 USD $775 9.38 USD $794 9.61 USD $219.61B 2.66B USD 73.39 $10.56 0.13 USD
Computer Age Management Services Limited  CAMS.NS $4,183.5 50.61 USD
-0.17
$206.98B 2.5B USD $188.26K 2.28K USD $4,176 50.52 USD $4,249 51.41 USD $206.98B 2.5B USD 43.97 $95.13 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $848.55 10.27 USD
-0.08
$194.21B 2.35B USD $179.15K 2.17K USD $846.8 10.24 USD $856.55 10.36 USD $194.21B 2.35B USD 29.82 $28.45 0.34 USD
Intellect Design Arena Limited  INTELLECT.NS $1,145.2 13.86 USD
-2.96
$158.13B 1.91B USD $269.68K 3.26K USD $1,144.5 13.85 USD $1,189.3 14.39 USD $158.13B 1.91B USD 48.52 $23.6 0.29 USD
Newgen Software Technologies Limited  NEWGEN.NS $1,105.8 13.38 USD
-1.78
$155.05B 1.88B USD $175.1K 2.12K USD $1,103.1 13.35 USD $1,125.9 13.62 USD $155.05B 1.88B USD 50.63 $21.84 0.26 USD
Tejas Networks Limited  TEJASNET.NS $700.6 8.48 USD
+0.67
$123.93B 1.5B USD $319.51K 3.87K USD $696.6 8.43 USD $709 8.58 USD $123.93B 1.5B USD 27.58 $25.4 0.31 USD
HFCL Limited  HFCL.BO $81.88 0.99 USD
-0.64
$119.44B 1.45B USD $156.08K 1.89K USD $81.82 0.99 USD $83.3 1.01 USD $119.44B 1.45B USD 66.56 $1.23 0.01 USD
HFCL Limited  HFCL.NS $81.83 0.99 USD
-0.81
$119.24B 1.44B USD $3.98M 48.11K USD $81.78 0.99 USD $83.42 1.01 USD $119.24B 1.44B USD 66.52 $1.23 0.01 USD
Birlasoft Limited  BSOFT.NS $425.1 5.14 USD
-0.99
$119.1B 1.44B USD $780.62K 9.44K USD $422.45 5.11 USD $431.4 5.22 USD $119.1B 1.44B USD 23.02 $18.46 0.22 USD
Sonata Software Limited  SONATSOFTW.BO $428.35 5.18 USD
-1.26
$118.93B 1.44B USD $66.74K 807.44 USD $425.5 5.15 USD $438.95 5.31 USD $118.93B 1.44B USD 28.05 $15.27 0.18 USD
Sonata Software Limited  SONATSOFTW.NS $428.3 5.18 USD
-1.23
$118.92B 1.44B USD $766.5K 9.27K USD $425.45 5.15 USD $438.9 5.31 USD $118.92B 1.44B USD 28.06 $15.26 0.18 USD
Astra Microwave Products Limited  ASTRAMICRO.NS $1,022.6 12.37 USD
-2.78
$97.09B 1.17B USD $185.33K 2.24K USD $1,021.5 12.36 USD $1,063.8 12.87 USD $97.09B 1.17B USD 63.12 $16.2 0.2 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $628.8 7.61 USD
-0.42
$96.73B 1.17B USD $95.61K 1.16K USD $627.5 7.59 USD $636.6 7.7 USD $96.73B 1.17B USD 51.33 $12.25 0.15 USD
Tanla Platforms Limited  TANLA.NS $638.4 7.72 USD
+0.06
$85.74B 1.04B USD $111.73K 1.35K USD $636.3 7.7 USD $642 7.77 USD $85.74B 1.04B USD 16.92 $37.71 0.46 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $337 4.08 USD
+1.67
$78.69B 951.99M USD $6.04M 73.1K USD $331.9 4.02 USD $340.8 4.12 USD $78.69B 951.99M USD 96.83 $3.48 0.04 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $481.05 5.82 USD
+3.74
$56.77B 686.81M USD $816.7K 9.88K USD $464.7 5.62 USD $484 5.86 USD $56.77B 686.81M USD 27.16 $17.71 0.21 USD
Sterlite Technologies Limited  STLTECH.BO $108.9 1.32 USD
-1.67
$53.51B 647.33M USD $146.46K 1.77K USD $108.7 1.32 USD $112.45 1.36 USD $53.51B 647.33M USD 0 -$1.48 -0.01 USD
Sterlite Technologies Limited  STLTECH.NS $108.87 1.32 USD
-1.73
$53.47B 646.92M USD $1.95M 23.62K USD $108.5 1.31 USD $111.89 1.35 USD $53.47B 646.92M USD 0 -$1.48 -0.01 USD
Optiemus Infracom Limited  OPTIEMUS.NS $608.35 7.36 USD
-0.2
$53.41B 646.13M USD $48.15K 582.53 USD $608.05 7.36 USD $615.6 7.45 USD $53.41B 646.13M USD 83.10 $7.32 0.09 USD
Infibeam Avenues Limited  INFIBEAM.NS $16.29 0.2 USD
+3.17
$50.6B 612.15M USD $17.04M 206.14K USD $15.85 0.19 USD $16.52 0.2 USD $50.6B 612.15M USD 21.72 $0.75 0.009 USD
Infibeam Avenues Limited  INFIBEAM.BO $16.24 0.2 USD
+2.85
$50.44B 610.27M USD $1.73M 20.91K USD $15.77 0.19 USD $16.5 0.2 USD $50.44B 610.27M USD 21.65 $0.75 0.009 USD
Avantel Limited  AVANTEL.BO $156.4 1.89 USD
-3.55
$41.44B 501.37M USD $113.97K 1.38K USD $153.55 1.86 USD $164.4 1.99 USD $41.44B 501.37M USD 71.41 $2.19 0.03 USD
Saksoft Limited  SAKSOFT.NS $244.8 2.96 USD
+6.71
$31.12B 376.49M USD $5.09M 61.64K USD $230.68 2.79 USD $252.89 3.06 USD $31.12B 376.49M USD 29.81 $8.21 0.1 USD
GTL Infrastructure Limited  GTLINFRA.BO $1.74 0.02 USD
0
$22.67B 274.3M USD $4.46M 53.99K USD $1.73 0.02 USD $1.78 0.02 USD $22.67B 274.3M USD 0 -$0.67 -0.008 USD
GTL Infrastructure Limited  GTLINFRA.NS $1.74 0.02 USD
0
$22.67B 274.3M USD $45.57M 551.32K USD $1.73 0.02 USD $1.78 0.02 USD $22.67B 274.3M USD 0 -$0.67 -0.008 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $377.15 4.56 USD
-2.94
$20.41B 246.95M USD $338.06K 4.09K USD $373.2 4.52 USD $384.8 4.66 USD $20.41B 246.95M USD 405.53 $0.93 0.01 USD
Paramount Communications Limited  PARACABLES.NS $60.54 0.73 USD
+2.92
$18.47B 223.42M USD $620.67K 7.51K USD $58.75 0.71 USD $61.22 0.74 USD $18.47B 223.42M USD 21.24 $2.85 0.03 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $138 1.67 USD
+0.52
$13.7B 165.72M USD $496.42K 6.01K USD $137.38 1.66 USD $140.68 1.7 USD $13.7B 165.72M USD 16.91 $8.16 0.1 USD
MIC Electronics Limited  MICEL.NS $51.26 0.62 USD
-1.12
$12.4B 150.07M USD $441.11K 5.34K USD $51.14 0.62 USD $52.36 0.63 USD $12.4B 150.07M USD 131.43 $0.39 0.004 USD
Vakrangee Limited  VAKRANGEE.BO $9.98 0.12 USD
-0.1
$10.84B 131.18M USD $168.91K 2.04K USD $9.91 0.12 USD $10.15 0.12 USD $10.84B 131.18M USD 166.33 $0.06 0.0007 USD
Vakrangee Limited  VAKRANGEE.NS $9.93 0.12 USD
-0.4
$10.81B 130.78M USD $611.94K 7.4K USD $9.9 0.12 USD $10.24 0.12 USD $10.81B 130.78M USD 165.50 $0.06 0.0007 USD
Urja Global Limited  URJA.NS $15.34 0.19 USD
+0.46
$8.6B 104.09M USD $2.64M 31.92K USD $15.11 0.18 USD $15.83 0.19 USD $8.6B 104.09M USD 767.00 $0.02 0.0002 USD
Subex Limited  SUBEXLTD.NS $14.66 0.18 USD
+1.38
$8.14B 98.43M USD $467.56K 5.66K USD $14.43 0.17 USD $14.9 0.18 USD $8.14B 98.43M USD 0 -$0.57 -0.006 USD
HCL Infosystems Limited  HCL-INSYS.NS $16.45 0.2 USD
-0.24
$5.45B 65.96M USD $62.7K 758.53 USD $16.38 0.2 USD $16.71 0.2 USD $5.45B 65.96M USD 0 -$0.64 -0.007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.78 0.03 USD
-0.36
$4.84B 58.53M USD $1.63M 19.72K USD $2.76 0.03 USD $2.82 0.03 USD $4.84B 58.53M USD 139.00 $0.02 0.0002 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.77 0.03 USD
-0.71
$4.82B 58.32M USD $467.23K 5.65K USD $2.76 0.03 USD $2.83 0.03 USD $4.82B 58.32M USD 138.50 $0.02 0.0002 USD
Alankit Limited  ALANKIT.NS $15.9 0.19 USD
-0.13
$4.39B 53.14M USD $209.09K 2.53K USD $15.8 0.19 USD $16.18 0.2 USD $4.39B 53.14M USD 21.78 $0.73 0.008 USD
3i Infotech Limited  3IINFOLTD.NS $24.09 0.29 USD
0
$4.1B 49.6M USD $273.12K 3.3K USD $23.95 0.29 USD $24.68 0.3 USD $4.1B 49.6M USD 16.16 $1.49 0.02 USD
Tata Consultancy Services Limited  TCS.BO $3,376.4 40.85 USD
-0.23
$12.31T 148.99B USD $162.9K 1.97K USD $3,356.35 40.61 USD $3,396.75 41.1 USD $12.31T 148.99B USD 25.12 $134.36 1.63 USD
Infosys Limited  INFY.BO $1,614.15 19.53 USD
-1.21
$6.69T 80.94B USD $493.64K 5.97K USD $1,611.5 19.5 USD $1,637 19.8 USD $6.69T 80.94B USD 24.69 $65.36 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,663 20.12 USD
-0.66
$4.6T 55.69B USD $42.02K 508.34 USD $1,649 19.95 USD $1,680 20.33 USD $4.6T 55.69B USD 25.93 $64.12 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,593.7 19.28 USD
-1.33
$1.42T 17.16B USD $76.8K 929.15 USD $1,590 19.24 USD $1,616.95 19.56 USD $1.42T 17.16B USD 33.22 $47.97 0.58 USD
Dixon Technologies (India) Limited  DIXON.BO $15,721 190.2 USD
+0.06
$946.98B 11.46B USD $14.43K 174.54 USD $15,631.35 189.11 USD $15,861 191.89 USD $946.98B 11.46B USD 77.56 $202.68 2.45 USD
Persistent Systems Limited  PERSISTENT.BO $5,655 68.42 USD
-1.16
$892.23B 10.79B USD $4.99K 60.39 USD $5,640 68.23 USD $5,788 70.03 USD $892.23B 10.79B USD 62.55 $90.4 1.09 USD
Hitachi Energy India Limited  POWERINDIA.BO $19,557 236.61 USD
-1.57
$871.7B 10.55B USD $3.27K 39.51 USD $19,317.1 233.7 USD $19,968.15 241.58 USD $871.7B 10.55B USD 218.73 $89.41 1.08 USD
Hitachi Energy India Limited  POWERINDIA.NS $19,490 235.8 USD
-1.89
$868.72B 10.51B USD $60.91K 736.93 USD $19,325 233.8 USD $19,915 240.94 USD $868.72B 10.51B USD 218.03 $89.39 1.08 USD
Oracle Financial Services Software Limited  OFSS.BO $8,774.05 106.15 USD
-1.83
$768.35B 9.3B USD $1.98K 23.93 USD $8,750.75 105.87 USD $8,950 108.28 USD $768.35B 9.3B USD 32.18 $272.61 3.3 USD
Oracle Financial Services Software Limited  OFSS.NS $8,762 106.01 USD
-1.97
$767.25B 9.28B USD $92.45K 1.12K USD $8,750 105.86 USD $8,946.5 108.24 USD $767.25B 9.28B USD 32.13 $272.62 3.3 USD
Coforge Limited  COFORGE.BO $1,886.1 22.82 USD
-2.32
$634.34B 7.67B USD $26.43K 319.77 USD $1,884.2 22.8 USD $1,939.95 23.47 USD $634.34B 7.67B USD 74.57 $25.29 0.31 USD
Mphasis Limited  MPHASIS.BO $2,850 34.48 USD
-0.45
$544.86B 6.59B USD $3.56K 43.01 USD $2,815.15 34.06 USD $2,864.5 34.66 USD $544.86B 6.59B USD 31.90 $89.33 1.08 USD
L&T Technology Services Limited  LTTS.NS $4,308 52.12 USD
-0.15
$462.85B 5.6B USD $64.29K 777.78 USD $4,264.2 51.59 USD $4,337.9 52.48 USD $462.85B 5.6B USD 36.04 $119.51 1.45 USD
L&T Technology Services Limited  LTTS.BO $4,305.65 52.09 USD
-0.16
$462.8B 5.6B USD $1.54K 18.61 USD $4,265 51.6 USD $4,333.85 52.43 USD $462.8B 5.6B USD 36.04 $119.46 1.45 USD
Tata Elxsi Limited  TATAELXSI.BO $6,108.05 73.9 USD
-0.67
$381.94B 4.62B USD $7.89K 95.4 USD $6,052.8 73.23 USD $6,170.4 74.65 USD $381.94B 4.62B USD 48.45 $126.06 1.53 USD
Tata Elxsi Limited  TATAELXSI.NS $6,106 73.87 USD
-0.75
$381.63B 4.62B USD $165.6K 2K USD $6,052.5 73.23 USD $6,174 74.7 USD $381.63B 4.62B USD 48.41 $126.12 1.53 USD
KPIT Technologies Limited  KPITTECH.BO $1,248.15 15.1 USD
-0.89
$341.76B 4.13B USD $15.29K 185 USD $1,244.15 15.05 USD $1,263.8 15.29 USD $341.76B 4.13B USD 40.61 $30.73 0.37 USD
ITI Limited  ITI.BO $319.1 3.86 USD
+0.09
$311.59B 3.77B USD $13.01K 157.42 USD $315.6 3.82 USD $322.3 3.9 USD $311.59B 3.77B USD 0 -$2.23 -0.02 USD
Firstsource Solutions Limited  FSL.BO $360.6 4.36 USD
-1.66
$250.36B 3.03B USD $25.81K 312.23 USD $359.85 4.35 USD $369.45 4.47 USD $250.36B 3.03B USD 42.77 $8.43 0.1 USD
Redington Limited  REDINGTON.BO $298.65 3.61 USD
-0.95
$239.94B 2.9B USD $39.95K 483.28 USD $297.7 3.6 USD $304.6 3.69 USD $239.94B 2.9B USD 14.54 $20.53 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,195.15 50.75 USD
+0.09
$207.55B 2.51B USD $9.68K 117.08 USD $4,176 50.52 USD $4,249.5 51.41 USD $207.55B 2.51B USD 44.09 $95.14 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $849.35 10.28 USD
+0.02
$194.4B 2.35B USD $5.8K 70.16 USD $847.05 10.25 USD $856.05 10.36 USD $194.4B 2.35B USD 29.85 $28.45 0.34 USD
eClerx Services Limited  ECLERX.BO $3,395.45 41.08 USD
+0.7
$161.21B 1.95B USD $356 4.31 USD $3,347.8 40.5 USD $3,397.25 41.1 USD $161.21B 1.95B USD 30.33 $111.94 1.35 USD
eClerx Services Limited  ECLERX.NS $3,393.4 41.05 USD
+0.63
$161.11B 1.95B USD $20.04K 242.5 USD $3,338.6 40.39 USD $3,400.7 41.14 USD $161.11B 1.95B USD 30.31 $111.95 1.35 USD
Intellect Design Arena Limited  INTELLECT.BO $1,145.25 13.86 USD
-3.01
$158.13B 1.91B USD $7.58K 91.66 USD $1,145.25 13.86 USD $1,186 14.35 USD $158.13B 1.91B USD 48.48 $23.62 0.29 USD
Newgen Software Technologies Limited  NEWGEN.BO $1,106.9 13.39 USD
-1.8
$155.2B 1.88B USD $12.35K 149.43 USD $1,103.1 13.35 USD $1,127.1 13.64 USD $155.2B 1.88B USD 50.61 $21.87 0.26 USD
Tejas Networks Limited  TEJASNET.BO $700.85 8.48 USD
+0.68
$123.94B 1.5B USD $46.38K 561.1 USD $697.75 8.44 USD $708.9 8.58 USD $123.94B 1.5B USD 27.58 $25.41 0.31 USD
Birlasoft Limited  BSOFT.BO $425.95 5.15 USD
-0.79
$119.33B 1.44B USD $45.61K 551.77 USD $422.4 5.11 USD $431.3 5.22 USD $119.33B 1.44B USD 23.07 $18.46 0.22 USD
Astra Microwave Products Limited  ASTRAMICRO.BO $1,031 12.47 USD
-1.95
$97.89B 1.18B USD $15.07K 182.36 USD $1,031 12.47 USD $1,063.25 12.86 USD $97.89B 1.18B USD 63.68 $16.19 0.2 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,786.05 21.61 USD
+0.19
$97.2B 1.18B USD $2.59K 31.35 USD $1,765.1 21.35 USD $1,792.95 21.69 USD $97.2B 1.18B USD 66.79 $26.74 0.32 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,784.8 21.59 USD
+0.03
$97.13B 1.18B USD $185.89K 2.25K USD $1,766 21.37 USD $1,796 21.73 USD $97.13B 1.18B USD 66.69 $26.76 0.32 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $628.65 7.61 USD
-0.51
$96.65B 1.17B USD $12.32K 149.04 USD $627.1 7.59 USD $635.25 7.69 USD $96.65B 1.17B USD 51.27 $12.26 0.15 USD
Black Box Limited  BBOX.NS $534.9 6.47 USD
+1.01
$92.15B 1.11B USD $23.36K 282.65 USD $525 6.35 USD $537 6.5 USD $92.15B 1.11B USD 44.09 $12.13 0.15 USD
Black Box Limited  BBOX.BO $532 6.44 USD
+0.19
$91.4B 1.11B USD $11.58K 140.12 USD $525 6.35 USD $539 6.52 USD $91.4B 1.11B USD 43.93 $12.11 0.15 USD
Aurionpro Solutions Limited  AURIONPRO.BO $1,607.05 19.44 USD
-0.7
$86.31B 1.04B USD $8.21K 99.28 USD $1,606.45 19.44 USD $1,658.2 20.06 USD $86.31B 1.04B USD 47.05 $34.15 0.41 USD
Aurionpro Solutions Limited  AURIONPRO.NS $1,602.4 19.39 USD
-1.18
$86.06B 1.04B USD $162.43K 1.97K USD $1,600.8 19.37 USD $1,658.5 20.07 USD $86.06B 1.04B USD 46.84 $34.21 0.41 USD
Tanla Platforms Limited  TANLA.BO $639.05 7.73 USD
+0.15
$85.82B 1.04B USD $15.27K 184.78 USD $636.55 7.7 USD $642 7.77 USD $85.82B 1.04B USD 16.94 $37.71 0.46 USD
Mastek Limited  MASTEK.NS $2,560.5 30.98 USD
-0.73
$79.24B 958.65M USD $38.83K 469.77 USD $2,559 30.96 USD $2,600 31.46 USD $79.24B 958.65M USD 21.21 $120.72 1.46 USD
Mastek Limited  MASTEK.BO $2,560.5 30.98 USD
-0.65
$79.24B 958.65M USD $809 9.79 USD $2,558.95 30.96 USD $2,600.1 31.46 USD $79.24B 958.65M USD 21.22 $120.62 1.46 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.BO $336.85 4.08 USD
+1.65
$78.65B 951.56M USD $440.17K 5.33K USD $331.95 4.02 USD $340.7 4.12 USD $78.65B 951.56M USD 96.79 $3.48 0.04 USD
RateGain Travel Technologies Limited  RATEGAIN.BO $482.05 5.83 USD
+4.15
$56.89B 688.23M USD $28.89K 349.56 USD $463.7 5.61 USD $484 5.86 USD $56.89B 688.23M USD 27.18 $17.73 0.21 USD
Websol Energy System Limited  WEBELSOLAR.BO $1,310.95 15.86 USD
+1.23
$55.33B 669.41M USD $3.79K 45.89 USD $1,300.9 15.74 USD $1,343.25 16.25 USD $55.33B 669.41M USD 36.28 $36.13 0.44 USD
Websol Energy System Limited  WEBELSOLAR.NS $1,307.1 15.81 USD
+0.88
$55.17B 667.44M USD $121.44K 1.47K USD $1,299 15.72 USD $1,342.8 16.25 USD $55.17B 667.44M USD 36.15 $36.15 0.44 USD
Optiemus Infracom Limited  OPTIEMUS.BO $609.75 7.38 USD
-0.03
$53.5B 647.25M USD $7.35K 88.93 USD $606 7.33 USD $615.15 7.44 USD $53.5B 647.25M USD 83.29 $7.32 0.09 USD
R Systems International Limited  RSYSTEMS.NS $447.7 5.42 USD
-0.68
$53.14B 642.9M USD $29.2K 353.21 USD $445.25 5.39 USD $452.1 5.47 USD $53.14B 642.9M USD 39.27 $11.4 0.14 USD
63 moons technologies limited  63MOONS.BO $1,097.5 13.28 USD
+1.16
$50.57B 611.83M USD $46.31K 560.23 USD $1,085.45 13.13 USD $1,130 13.67 USD $50.57B 611.83M USD 0 -$8.9 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí