Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (320)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (205)
- NSE (115)
Tecnología (320)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹2,145.70 25.96 USD |
-0.26
|
₹7.76T 93.92B USD | ₹891.83K 10.79K USD | ₹2,144.00 25.94 USD | ₹2,174.00 26.3 USD | ₹7.76T 93.92B USD | 15.76 | ₹136.11 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,176.40 14.23 USD |
-0.91
|
₹4.76T 57.61B USD | ₹63.76K 771.41 USD | ₹1,175.50 14.22 USD | ₹1,199.65 14.51 USD | ₹4.76T 57.61B USD | 16.87 | ₹69.73 0.84 USD | ||
| Infosys Limited INFY.NS | ₹1,171.80 14.18 USD |
-1.33
|
₹4.74T 57.4B USD | ₹1.94M 23.52K USD | ₹1,170.60 14.16 USD | ₹1,193.60 14.44 USD | ₹4.74T 57.4B USD | 15.41 | ₹76.01 0.92 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,145.20 13.86 USD |
-0.53
|
₹3.10T 37.49B USD | ₹221.10K 2.67K USD | ₹1,145.20 13.86 USD | ₹1,159.00 14.02 USD | ₹3.10T 37.49B USD | 18.67 | ₹61.31 0.74 USD | ||
| Wipro Limited WIPRO.BO | ₹183.50 2.22 USD |
+0.94
|
₹1.92T 23.29B USD | ₹427.86K 5.18K USD | ₹183.00 2.21 USD | ₹184.40 2.23 USD | ₹1.92T 23.29B USD | 14.60 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.NS | ₹182.89 2.21 USD |
+0.62
|
₹1.92T 23.21B USD | ₹6.78M 82K USD | ₹182.80 2.21 USD | ₹184.35 2.23 USD | ₹1.92T 23.21B USD | 14.56 | ₹12.56 0.15 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,485.60 17.97 USD |
-1.18
|
₹1.32T 15.92B USD | ₹216.67K 2.62K USD | ₹1,484.30 17.96 USD | ₹1,518.40 18.37 USD | ₹1.32T 15.92B USD | 27.45 | ₹54.12 0.65 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,005.00 60.55 USD |
-1.18
|
₹781.94B 9.46B USD | ₹79.28K 959.2 USD | ₹5,001.00 60.5 USD | ₹5,145.00 62.25 USD | ₹781.94B 9.46B USD | 42.09 | ₹118.91 1.44 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,595.00 140.28 USD |
+1.78
|
₹705.00B 8.53B USD | ₹76.86K 929.93 USD | ₹11,403.00 137.96 USD | ₹11,620.00 140.58 USD | ₹705.00B 8.53B USD | 42.97 | ₹269.80 3.26 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,053.80 12.75 USD |
+2.14
|
₹674.79B 8.16B USD | ₹221.59K 2.68K USD | ₹1,034.30 12.51 USD | ₹1,057.40 12.79 USD | ₹674.79B 8.16B USD | 123.10 | ₹8.56 0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,418.20 17.16 USD |
-0.2
|
₹627.80B 7.6B USD | ₹380.88K 4.61K USD | ₹1,416.20 17.13 USD | ₹1,439.90 17.42 USD | ₹627.80B 7.6B USD | 32.40 | ₹43.77 0.53 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,340.30 28.31 USD |
+0.27
|
₹446.57B 5.4B USD | ₹41.69K 504.38 USD | ₹2,328.50 28.17 USD | ₹2,364.00 28.6 USD | ₹446.57B 5.4B USD | 24.81 | ₹94.30 1.14 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹617.80 7.47 USD |
+5
|
₹301.59B 3.65B USD | ₹197.49K 2.39K USD | ₹576.00 6.97 USD | ₹617.80 7.47 USD | ₹301.59B 3.65B USD | 523.55 | ₹1.18 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹617.70 7.47 USD |
+5
|
₹301.54B 3.65B USD | ₹1.60M 19.39K USD | ₹567.00 6.86 USD | ₹617.70 7.47 USD | ₹301.54B 3.65B USD | 523.47 | ₹1.18 0.01 USD | ||
| ITI Limited ITI.NS | ₹297.95 3.6 USD |
+0.56
|
₹286.88B 3.47B USD | ₹74.32K 899.18 USD | ₹295.65 3.58 USD | ₹299.45 3.62 USD | ₹286.88B 3.47B USD | 97.68 | ₹3.05 0.04 USD | ||
| HFCL Limited HFCL.NS | ₹182.80 2.21 USD |
+2.77
|
₹279.73B 3.38B USD | ₹41.89M 506.78K USD | ₹171.10 2.07 USD | ₹184.00 2.23 USD | ₹279.73B 3.38B USD | 85.82 | ₹2.13 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹180.95 2.19 USD |
+1.74
|
₹276.89B 3.35B USD | ₹1.19M 14.41K USD | ₹171.35 2.07 USD | ₹181.00 2.19 USD | ₹276.89B 3.35B USD | 502.63 | ₹0.36 0.004 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹752.05 9.1 USD |
-0.43
|
₹204.73B 2.48B USD | ₹122.42K 1.48K USD | ₹751.75 9.09 USD | ₹773.00 9.35 USD | ₹204.73B 2.48B USD | 32.33 | ₹23.26 0.28 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹751.00 9.09 USD |
+1.47
|
₹186.24B 2.25B USD | ₹154.52K 1.87K USD | ₹741.20 8.97 USD | ₹751.75 9.09 USD | ₹186.24B 2.25B USD | 39.31 | ₹19.10 0.23 USD | ||
| Redington Limited REDINGTON.NS | ₹237.49 2.87 USD |
+3.46
|
₹185.66B 2.25B USD | ₹2.12M 25.7K USD | ₹230.58 2.79 USD | ₹241.00 2.92 USD | ₹185.66B 2.25B USD | 12.46 | ₹19.05 0.23 USD | ||
| Black Box Limited BBOX.NS | ₹1,009.70 12.22 USD |
+0.35
|
₹179.32B 2.17B USD | ₹134.92K 1.63K USD | ₹990.30 11.98 USD | ₹1,021.80 12.36 USD | ₹179.32B 2.17B USD | 79.62 | ₹12.68 0.15 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹249.20 3.01 USD |
-1.11
|
₹172.04B 2.08B USD | ₹278.60K 3.37K USD | ₹248.20 3 USD | ₹254.05 3.07 USD | ₹172.04B 2.08B USD | 26.09 | ₹9.55 0.12 USD | ||
| PG Electroplast Limited PGEL.NS | ₹480.30 5.81 USD |
+2.1
|
₹137.12B 1.66B USD | ₹785.04K 9.5K USD | ₹471.20 5.7 USD | ₹484.60 5.86 USD | ₹137.12B 1.66B USD | 69.50 | ₹6.91 0.08 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,430.00 17.3 USD |
+1.26
|
₹135.77B 1.64B USD | ₹300.92K 3.64K USD | ₹1,403.00 16.97 USD | ₹1,441.00 17.43 USD | ₹135.77B 1.64B USD | 70.30 | ₹20.34 0.25 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹472.00 5.71 USD |
-0.57
|
₹107.01B 1.29B USD | ₹105.28K 1.27K USD | ₹470.55 5.69 USD | ₹479.80 5.8 USD | ₹107.01B 1.29B USD | 14.00 | ₹33.70 0.41 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹734.15 8.88 USD |
+1.68
|
₹102.10B 1.24B USD | ₹93.96K 1.14K USD | ₹722.00 8.73 USD | ₹741.00 8.96 USD | ₹102.10B 1.24B USD | 30.17 | ₹24.33 0.29 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹544.10 6.58 USD |
+0.29
|
₹96.57B 1.17B USD | ₹2.25M 27.19K USD | ₹536.15 6.49 USD | ₹551.35 6.67 USD | ₹96.57B 1.17B USD | 0 | -₹51.36 -0.6 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹542.90 6.57 USD |
+0.05
|
₹96.36B 1.17B USD | ₹2.14K 25.88 USD | ₹542.90 6.57 USD | ₹542.90 6.57 USD | ₹96.36B 1.17B USD | 0 | -₹51.32 -0.6 USD | ||
| Birlasoft Limited BSOFT.NS | ₹322.50 3.9 USD |
-0.52
|
₹90.13B 1.09B USD | ₹134.08K 1.62K USD | ₹322.00 3.9 USD | ₹328.80 3.98 USD | ₹90.13B 1.09B USD | 17.44 | ₹18.49 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹749.25 9.06 USD |
+0.47
|
₹88.48B 1.07B USD | ₹48.85K 590.96 USD | ₹744.15 9 USD | ₹759.90 9.19 USD | ₹88.48B 1.07B USD | 45.51 | ₹16.46 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹520.10 6.29 USD |
+1.24
|
₹72.96B 882.71M USD | ₹82.62K 999.54 USD | ₹515.55 6.24 USD | ₹530.00 6.41 USD | ₹72.96B 882.71M USD | 55.03 | ₹9.45 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹262.85 3.18 USD |
+0.75
|
₹72.76B 880.22M USD | ₹86.28K 1.04K USD | ₹260.10 3.15 USD | ₹264.70 3.2 USD | ₹72.76B 880.22M USD | 15.69 | ₹16.75 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹481.55 5.83 USD |
+0.68
|
₹67.98B 822.39M USD | ₹210.52K 2.55K USD | ₹476.90 5.77 USD | ₹489.95 5.93 USD | ₹67.98B 822.39M USD | 22.84 | ₹21.08 0.26 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹508.65 6.15 USD |
+1.2
|
₹67.23B 813.37M USD | ₹42.91K 519.13 USD | ₹503.80 6.1 USD | ₹508.70 6.15 USD | ₹67.23B 813.37M USD | 13.29 | ₹38.25 0.46 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹351.90 4.26 USD |
-0.37
|
₹52.88B 639.73M USD | ₹166.19K 2.01K USD | ₹349.00 4.22 USD | ₹358.85 4.34 USD | ₹52.88B 639.73M USD | 24.92 | ₹14.12 0.17 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹200.50 2.43 USD |
+1.95
|
₹46.85B 566.8M USD | ₹341.70K 4.13K USD | ₹197.02 2.38 USD | ₹202.23 2.45 USD | ₹46.85B 566.8M USD | 0 | -₹13.25 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹107.08 1.3 USD |
+1.69
|
₹46.49B 562.45M USD | ₹548.98K 6.64K USD | ₹105.66 1.28 USD | ₹108.00 1.31 USD | ₹46.49B 562.45M USD | 15.34 | ₹6.98 0.08 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹107.05 1.3 USD |
+1.76
|
₹46.48B 562.3M USD | ₹37.34K 451.74 USD | ₹105.65 1.28 USD | ₹108.15 1.31 USD | ₹46.48B 562.3M USD | 15.33 | ₹6.98 0.08 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹905.20 10.95 USD |
+1.07
|
₹29.95B 362.34M USD | ₹2.63K 31.79 USD | ₹896.10 10.84 USD | ₹909.50 11 USD | ₹29.95B 362.34M USD | 0 | -₹41.67 -0.5 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹247.60 3 USD |
+1.66
|
₹29.35B 355.06M USD | ₹45.51K 550.63 USD | ₹244.00 2.95 USD | ₹250.00 3.02 USD | ₹29.35B 355.06M USD | 14.42 | ₹17.17 0.21 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹559.80 6.77 USD |
-0.57
|
₹21.04B 254.54M USD | ₹145.65K 1.76K USD | ₹549.30 6.65 USD | ₹562.50 6.81 USD | ₹21.04B 254.54M USD | 50.20 | ₹11.15 0.13 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹66.97 0.81 USD |
+5.75
|
₹20.44B 247.29M USD | ₹1.29M 15.65K USD | ₹63.99 0.77 USD | ₹67.74 0.82 USD | ₹20.44B 247.29M USD | 34.16 | ₹1.96 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.53 0.02 USD |
+1.33
|
₹19.60B 237.1M USD | ₹11.77M 142.39K USD | ₹1.51 0.02 USD | ₹1.54 0.02 USD | ₹19.60B 237.1M USD | 2.54 | ₹0.60 0.007 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.52 0.02 USD |
0
|
₹19.47B 235.55M USD | ₹1.38M 16.64K USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹19.47B 235.55M USD | 2.53 | ₹0.60 0.007 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹139.77 1.69 USD |
+0.29
|
₹17.87B 216.17M USD | ₹31.63K 382.62 USD | ₹139.26 1.68 USD | ₹142.83 1.73 USD | ₹17.87B 216.17M USD | 13.71 | ₹10.19 0.12 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹173.00 2.09 USD |
+2.38
|
₹16.77B 202.94M USD | ₹154.98K 1.88K USD | ₹169.19 2.05 USD | ₹174.85 2.12 USD | ₹16.77B 202.94M USD | 19.39 | ₹8.92 0.11 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹17.97 0.22 USD |
+0.06
|
₹13.53B 163.73M USD | ₹63.80K 771.91 USD | ₹17.82 0.22 USD | ₹18.13 0.22 USD | ₹13.53B 163.73M USD | 15.90 | ₹1.13 0.01 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹276.20 3.34 USD |
+3.87
|
₹11.54B 139.65M USD | ₹119.12K 1.44K USD | ₹266.50 3.22 USD | ₹278.80 3.37 USD | ₹11.54B 139.65M USD | 34.96 | ₹7.90 0.1 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.12 0.52 USD |
+1.58
|
₹10.39B 125.73M USD | ₹64.25K 777.35 USD | ₹42.63 0.52 USD | ₹43.30 0.52 USD | ₹10.39B 125.73M USD | 0 | -₹0.53 -0.006 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹171.50 2.07 USD |
-1.75
|
₹9.30B 112.56M USD | ₹28.63K 346.39 USD | ₹171.00 2.07 USD | ₹179.20 2.17 USD | ₹9.30B 112.56M USD | 0 | -₹1.97 -0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.67 0.19 USD |
+2.89
|
₹8.33B 100.74M USD | ₹1.10M 13.35K USD | ₹15.26 0.18 USD | ₹15.90 0.19 USD | ₹8.33B 100.74M USD | 8.75 | ₹1.79 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.23 0.08 USD |
0
|
₹6.75B 81.64M USD | ₹157.08K 1.9K USD | ₹6.22 0.08 USD | ₹6.30 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.60 0.13 USD |
+0.19
|
₹5.88B 71.16M USD | ₹114.11K 1.38K USD | ₹10.50 0.13 USD | ₹10.72 0.13 USD | ₹5.88B 71.16M USD | 20.78 | ₹0.51 0.006 USD | ||
| Urja Global Limited URJA.NS | ₹10.47 0.13 USD |
+1.06
|
₹5.83B 70.58M USD | ₹271.52K 3.28K USD | ₹10.36 0.13 USD | ₹10.58 0.13 USD | ₹5.83B 70.58M USD | 349.00 | ₹0.03 0.0003 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.76 0.15 USD |
-0.39
|
₹4.20B 50.82M USD | ₹40.48K 489.72 USD | ₹12.70 0.15 USD | ₹13.17 0.16 USD | ₹4.20B 50.82M USD | 0 | -₹1.00 -0.01 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.90 0.2 USD |
+2.49
|
₹3.51B 42.41M USD | ₹33.04K 399.68 USD | ₹16.51 0.2 USD | ₹17.17 0.21 USD | ₹3.51B 42.41M USD | 9.28 | ₹1.82 0.02 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.77 0.02 USD |
0
|
₹3.03B 36.61M USD | ₹162.42K 1.96K USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹3.03B 36.61M USD | 88.50 | ₹0.02 0.0002 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.08 0.03 USD |
0
|
₹2.42B 29.29M USD | ₹153.34K 1.86K USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹2.42B 29.29M USD | 13.86 | ₹0.15 0.001 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.31 0.0037 USD |
+3.33
|
₹382.25M 4.62M USD | ₹942.05K 11.4K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹382.25M 4.62M USD | 1.55 | ₹0.20 0.002 USD | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.21 0.0025 USD |
0
|
₹72.68M 879.3K USD | ₹4.06K 49.13 USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹72.68M 879.3K USD | 0 | -₹0.11 -0.001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,155.85 26.08 USD |
+0.2
|
₹7.80T 94.37B USD | ₹51.83K 627.03 USD | ₹2,151.45 26.03 USD | ₹2,173.00 26.29 USD | ₹7.80T 94.37B USD | 15.85 | ₹135.97 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,147.35 13.88 USD |
-0.27
|
₹3.10T 37.56B USD | ₹11.09K 134.19 USD | ₹1,145.10 13.85 USD | ₹1,168.50 14.14 USD | ₹3.10T 37.56B USD | 18.71 | ₹61.32 0.74 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,497.00 18.11 USD |
-0.38
|
₹1.33T 16.04B USD | ₹4.60K 55.64 USD | ₹1,495.90 18.1 USD | ₹1,527.20 18.48 USD | ₹1.33T 16.04B USD | 28.70 | ₹52.15 0.63 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,743.00 117.87 USD |
-0.04
|
₹848.27B 10.26B USD | ₹1.24K 14.97 USD | ₹9,711.00 117.49 USD | ₹9,853.95 119.22 USD | ₹848.27B 10.26B USD | 32.24 | ₹302.14 3.66 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,678.50 117.09 USD |
-0.79
|
₹842.65B 10.19B USD | ₹29.59K 357.94 USD | ₹9,661.00 116.88 USD | ₹9,862.00 119.31 USD | ₹842.65B 10.19B USD | 32.00 | ₹302.44 3.66 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,080.90 61.47 USD |
+0.29
|
₹794.59B 9.61B USD | ₹1.72K 20.86 USD | ₹5,050.45 61.1 USD | ₹5,122.15 61.97 USD | ₹794.59B 9.61B USD | 45.88 | ₹110.72 1.34 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,553.25 139.78 USD |
+1.33
|
₹702.46B 8.5B USD | ₹7.13K 86.21 USD | ₹11,411.00 138.05 USD | ₹11,605.00 140.4 USD | ₹702.46B 8.5B USD | 42.93 | ₹269.07 3.26 USD | ||
| Coforge Limited COFORGE.BO | ₹1,428.75 17.29 USD |
+0.52
|
₹632.47B 7.65B USD | ₹1.86K 22.49 USD | ₹1,427.05 17.26 USD | ₹1,437.85 17.4 USD | ₹632.47B 7.65B USD | 32.63 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,345.50 28.38 USD |
+0.49
|
₹447.56B 5.41B USD | ₹1.02K 12.3 USD | ₹2,329.00 28.18 USD | ₹2,363.95 28.6 USD | ₹447.56B 5.41B USD | 24.87 | ₹94.29 1.14 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,215.60 38.9 USD |
+1.59
|
₹341.07B 4.13B USD | ₹9.63K 116.52 USD | ₹3,168.10 38.33 USD | ₹3,243.00 39.23 USD | ₹341.07B 4.13B USD | 27.75 | ₹115.85 1.4 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,193.30 38.63 USD |
+0.81
|
₹338.71B 4.1B USD | ₹209.00 2.53 USD | ₹3,175.00 38.41 USD | ₹3,198.40 38.7 USD | ₹338.71B 4.1B USD | 27.59 | ₹115.74 1.4 USD | ||
| ITI Limited ITI.BO | ₹297.05 3.59 USD |
0
|
₹286.02B 3.46B USD | ₹8.99K 108.7 USD | ₹295.60 3.58 USD | ₹299.75 3.63 USD | ₹286.02B 3.46B USD | 98.03 | ₹3.03 0.04 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,241.60 51.32 USD |
-0.36
|
₹264.23B 3.2B USD | ₹3.21K 38.8 USD | ₹4,235.40 51.24 USD | ₹4,287.00 51.87 USD | ₹264.23B 3.2B USD | 45.47 | ₹93.27 1.13 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,218.40 51.04 USD |
-0.87
|
₹262.79B 3.18B USD | ₹30.22K 365.64 USD | ₹4,215.00 50.99 USD | ₹4,285.90 51.85 USD | ₹262.79B 3.18B USD | 41.73 | ₹101.08 1.22 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹758.60 9.18 USD |
+0.47
|
₹206.51B 2.5B USD | ₹4.11K 49.77 USD | ₹755.45 9.14 USD | ₹766.95 9.28 USD | ₹206.51B 2.5B USD | 32.54 | ₹23.31 0.28 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹751.00 9.09 USD |
+1.47
|
₹186.24B 2.25B USD | ₹11.41K 137.98 USD | ₹740.15 8.95 USD | ₹751.60 9.09 USD | ₹186.24B 2.25B USD | 39.31 | ₹19.10 0.23 USD | ||
| Redington Limited REDINGTON.BO | ₹236.10 2.86 USD |
+2.83
|
₹184.58B 2.23B USD | ₹99.74K 1.21K USD | ₹229.80 2.78 USD | ₹240.90 2.91 USD | ₹184.58B 2.23B USD | 12.38 | ₹19.06 0.23 USD | ||
| Black Box Limited BBOX.BO | ₹1,008.85 12.21 USD |
+0.26
|
₹179.17B 2.17B USD | ₹7.92K 95.79 USD | ₹991.40 11.99 USD | ₹1,021.90 12.36 USD | ₹179.17B 2.17B USD | 79.56 | ₹12.68 0.15 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹250.30 3.03 USD |
-0.83
|
₹172.80B 2.09B USD | ₹15.86K 191.92 USD | ₹248.50 3.01 USD | ₹254.00 3.07 USD | ₹172.80B 2.09B USD | 26.15 | ₹9.57 0.12 USD | ||
| PG Electroplast Limited PGEL.BO | ₹479.25 5.8 USD |
+1.82
|
₹136.74B 1.65B USD | ₹47.43K 573.84 USD | ₹471.20 5.7 USD | ₹480.00 5.81 USD | ₹136.74B 1.65B USD | 69.55 | ₹6.89 0.08 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,434.55 17.36 USD |
+1.43
|
₹136.20B 1.65B USD | ₹15.66K 189.47 USD | ₹1,404.50 16.99 USD | ₹1,441.50 17.44 USD | ₹136.20B 1.65B USD | 84.73 | ₹16.93 0.2 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,392.05 16.84 USD |
+0.7
|
₹129.73B 1.57B USD | ₹1.54K 18.68 USD | ₹1,375.00 16.64 USD | ₹1,396.90 16.9 USD | ₹129.73B 1.57B USD | 18.72 | ₹74.36 0.9 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,383.00 16.73 USD |
-0.13
|
₹128.88B 1.56B USD | ₹29.23K 353.59 USD | ₹1,371.00 16.59 USD | ₹1,398.50 16.92 USD | ₹128.88B 1.56B USD | 18.59 | ₹74.36 0.9 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹473.50 5.73 USD |
-0.12
|
₹107.32B 1.3B USD | ₹4.46K 53.99 USD | ₹472.25 5.71 USD | ₹480.40 5.81 USD | ₹107.32B 1.3B USD | 14.69 | ₹32.22 0.39 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹739.50 8.95 USD |
+2.23
|
₹102.84B 1.24B USD | ₹11.33K 137.06 USD | ₹722.45 8.74 USD | ₹740.65 8.96 USD | ₹102.84B 1.24B USD | 30.43 | ₹24.30 0.29 USD | ||
| Birlasoft Limited BSOFT.BO | ₹323.05 3.91 USD |
-0.45
|
₹90.29B 1.09B USD | ₹12.99K 157.13 USD | ₹322.35 3.9 USD | ₹329.95 3.99 USD | ₹90.29B 1.09B USD | 17.46 | ₹18.50 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹750.00 9.07 USD |
+0.33
|
₹88.57B 1.07B USD | ₹1.81K 21.95 USD | ₹743.35 8.99 USD | ₹758.30 9.17 USD | ₹88.57B 1.07B USD | 45.59 | ₹16.45 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹518.35 6.27 USD |
+0.91
|
₹72.72B 879.74M USD | ₹3.10K 37.53 USD | ₹515.85 6.24 USD | ₹530.00 6.41 USD | ₹72.72B 879.74M USD | 54.85 | ₹9.45 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹261.10 3.16 USD |
+0.02
|
₹72.27B 874.36M USD | ₹2.98K 35.99 USD | ₹261.10 3.16 USD | ₹263.70 3.19 USD | ₹72.27B 874.36M USD | 15.60 | ₹16.73 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹486.10 5.88 USD |
+1.46
|
₹68.62B 830.16M USD | ₹21.89K 264.86 USD | ₹477.00 5.77 USD | ₹490.00 5.93 USD | ₹68.62B 830.16M USD | 23.05 | ₹21.08 0.26 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹352.40 4.26 USD |
-0.27
|
₹52.95B 640.63M USD | ₹13.85K 167.6 USD | ₹349.05 4.22 USD | ₹359.45 4.35 USD | ₹52.95B 640.63M USD | 24.99 | ₹14.10 0.17 USD | ||
| Mastek Limited MASTEK.BO | ₹1,620.05 19.6 USD |
+0.55
|
₹50.22B 607.61M USD | ₹765.00 9.26 USD | ₹1,610.00 19.48 USD | ₹1,650.00 19.96 USD | ₹50.22B 607.61M USD | 12.51 | ₹129.42 1.57 USD | ||
| Mastek Limited MASTEK.NS | ₹1,616.90 19.56 USD |
+0.21
|
₹50.13B 606.43M USD | ₹7.15K 86.44 USD | ₹1,606.00 19.43 USD | ₹1,663.80 20.13 USD | ₹50.13B 606.43M USD | 12.47 | ₹129.56 1.57 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,336.30 40.36 USD |
+0.98
|
₹49.18B 595M USD | ₹374.00 4.52 USD | ₹3,303.80 39.97 USD | ₹3,354.15 40.58 USD | ₹49.18B 595M USD | 48.88 | ₹68.25 0.83 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,309.90 40.04 USD |
+0.21
|
₹48.79B 590.29M USD | ₹14.92K 180.46 USD | ₹3,303.00 39.96 USD | ₹3,350.00 40.53 USD | ₹48.79B 590.29M USD | 48.56 | ₹68.16 0.82 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹201.45 2.44 USD |
+2.47
|
₹47.04B 569.17M USD | ₹49.26K 595.93 USD | ₹197.05 2.38 USD | ₹201.85 2.44 USD | ₹47.04B 569.17M USD | 0 | -₹13.24 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹788.70 9.54 USD |
+2.59
|
₹46.62B 563.99M USD | ₹13.62K 164.72 USD | ₹769.90 9.31 USD | ₹788.85 9.54 USD | ₹46.62B 563.99M USD | 24.02 | ₹32.83 0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}