Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (320)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (205)
- NSE (115)
Tecnología (320)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹2,152.20 26.04 USD |
+0.04
|
₹7.79T 94.21B USD | ₹1.09M 13.22K USD | ₹2,144.00 25.94 USD | ₹2,174.00 26.3 USD | ₹7.79T 94.21B USD | 15.81 | ₹136.11 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,173.00 14.19 USD |
-1.2
|
₹4.75T 57.44B USD | ₹114.00K 1.38K USD | ₹1,170.25 14.16 USD | ₹1,199.65 14.51 USD | ₹4.75T 57.44B USD | 16.82 | ₹69.73 0.84 USD | ||
| Infosys Limited INFY.NS | ₹1,171.80 14.18 USD |
-1.33
|
₹4.74T 57.4B USD | ₹1.94M 23.52K USD | ₹1,170.60 14.16 USD | ₹1,193.60 14.44 USD | ₹4.74T 57.4B USD | 15.41 | ₹76.01 0.92 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,140.30 13.8 USD |
-0.96
|
₹3.09T 37.33B USD | ₹521.95K 6.31K USD | ₹1,138.40 13.77 USD | ₹1,159.00 14.02 USD | ₹3.09T 37.33B USD | 18.59 | ₹61.31 0.74 USD | ||
| Wipro Limited WIPRO.NS | ₹182.08 2.2 USD |
+0.18
|
₹1.91T 23.11B USD | ₹9.83M 118.9K USD | ₹181.72 2.2 USD | ₹184.35 2.23 USD | ₹1.91T 23.11B USD | 14.49 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.BO | ₹182.00 2.2 USD |
+0.11
|
₹1.91T 23.1B USD | ₹618.23K 7.48K USD | ₹181.80 2.2 USD | ₹184.40 2.23 USD | ₹1.91T 23.1B USD | 14.49 | ₹12.56 0.15 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,480.00 17.91 USD |
-1.56
|
₹1.31T 15.86B USD | ₹331.62K 4.01K USD | ₹1,477.20 17.87 USD | ₹1,518.40 18.37 USD | ₹1.31T 15.86B USD | 27.34 | ₹54.12 0.65 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,025.00 60.79 USD |
-0.79
|
₹785.06B 9.5B USD | ₹111.15K 1.34K USD | ₹5,000.00 60.49 USD | ₹5,145.00 62.25 USD | ₹785.06B 9.5B USD | 42.25 | ₹118.91 1.44 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,524.00 139.42 USD |
+1.16
|
₹700.68B 8.48B USD | ₹101.91K 1.23K USD | ₹11,403.00 137.96 USD | ₹11,624.00 140.63 USD | ₹700.68B 8.48B USD | 42.86 | ₹268.85 3.25 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,053.80 12.75 USD |
+2.14
|
₹674.79B 8.16B USD | ₹221.59K 2.68K USD | ₹1,034.30 12.51 USD | ₹1,057.40 12.79 USD | ₹674.79B 8.16B USD | 123.10 | ₹8.56 0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,416.20 17.13 USD |
-0.34
|
₹626.91B 7.58B USD | ₹516.45K 6.25K USD | ₹1,414.00 17.11 USD | ₹1,439.90 17.42 USD | ₹626.91B 7.58B USD | 32.35 | ₹43.77 0.53 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,336.50 28.27 USD |
+0.1
|
₹445.84B 5.39B USD | ₹53.34K 645.31 USD | ₹2,328.50 28.17 USD | ₹2,364.00 28.6 USD | ₹445.84B 5.39B USD | 24.77 | ₹94.30 1.14 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹612.65 7.41 USD |
+4.12
|
₹299.08B 3.62B USD | ₹242.59K 2.93K USD | ₹576.00 6.97 USD | ₹617.80 7.47 USD | ₹299.08B 3.62B USD | 519.19 | ₹1.18 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹596.70 7.22 USD |
+1.42
|
₹291.29B 3.52B USD | ₹2.00M 24.19K USD | ₹567.00 6.86 USD | ₹617.70 7.47 USD | ₹291.29B 3.52B USD | 505.67 | ₹1.18 0.01 USD | ||
| ITI Limited ITI.NS | ₹297.60 3.6 USD |
+0.44
|
₹286.54B 3.47B USD | ₹96.43K 1.17K USD | ₹295.65 3.58 USD | ₹299.45 3.62 USD | ₹286.54B 3.47B USD | 97.57 | ₹3.05 0.04 USD | ||
| HFCL Limited HFCL.NS | ₹182.80 2.21 USD |
+2.77
|
₹279.73B 3.38B USD | ₹41.89M 506.78K USD | ₹171.10 2.07 USD | ₹184.00 2.23 USD | ₹279.73B 3.38B USD | 85.82 | ₹2.13 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹182.65 2.21 USD |
+2.7
|
₹279.49B 3.38B USD | ₹1.68M 20.31K USD | ₹171.35 2.07 USD | ₹184.70 2.23 USD | ₹279.49B 3.38B USD | 507.36 | ₹0.36 0.004 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹749.75 9.07 USD |
-0.73
|
₹204.10B 2.47B USD | ₹224.29K 2.71K USD | ₹746.20 9.03 USD | ₹773.00 9.35 USD | ₹204.10B 2.47B USD | 32.23 | ₹23.26 0.28 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹753.25 9.11 USD |
+1.77
|
₹186.79B 2.26B USD | ₹237.82K 2.88K USD | ₹741.20 8.97 USD | ₹754.15 9.12 USD | ₹186.79B 2.26B USD | 39.43 | ₹19.10 0.23 USD | ||
| Redington Limited REDINGTON.NS | ₹237.11 2.87 USD |
+3.3
|
₹185.37B 2.24B USD | ₹2.53M 30.55K USD | ₹230.58 2.79 USD | ₹241.00 2.92 USD | ₹185.37B 2.24B USD | 12.44 | ₹19.05 0.23 USD | ||
| Black Box Limited BBOX.NS | ₹999.90 12.1 USD |
-0.63
|
₹177.58B 2.15B USD | ₹194.36K 2.35K USD | ₹990.30 11.98 USD | ₹1,021.80 12.36 USD | ₹177.58B 2.15B USD | 78.85 | ₹12.68 0.15 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹251.15 3.04 USD |
-0.34
|
₹173.38B 2.1B USD | ₹345.14K 4.18K USD | ₹248.20 3 USD | ₹254.05 3.07 USD | ₹173.38B 2.1B USD | 26.29 | ₹9.55 0.12 USD | ||
| PG Electroplast Limited PGEL.NS | ₹479.45 5.8 USD |
+1.92
|
₹136.87B 1.66B USD | ₹877.51K 10.62K USD | ₹471.20 5.7 USD | ₹484.60 5.86 USD | ₹136.87B 1.66B USD | 69.38 | ₹6.91 0.08 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,422.90 17.21 USD |
+0.76
|
₹135.10B 1.63B USD | ₹359.67K 4.35K USD | ₹1,403.00 16.97 USD | ₹1,441.00 17.43 USD | ₹135.10B 1.63B USD | 69.95 | ₹20.34 0.25 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹469.50 5.68 USD |
-1.1
|
₹106.44B 1.29B USD | ₹238.22K 2.88K USD | ₹467.05 5.65 USD | ₹479.80 5.8 USD | ₹106.44B 1.29B USD | 13.93 | ₹33.70 0.41 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹733.75 8.88 USD |
+1.63
|
₹102.04B 1.23B USD | ₹133.77K 1.62K USD | ₹722.00 8.73 USD | ₹741.00 8.96 USD | ₹102.04B 1.23B USD | 30.15 | ₹24.33 0.29 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹533.95 6.46 USD |
-1.6
|
₹94.77B 1.15B USD | ₹203.56K 2.46K USD | ₹532.90 6.45 USD | ₹551.20 6.67 USD | ₹94.77B 1.15B USD | 0 | -₹51.32 -0.6 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹533.10 6.45 USD |
-1.73
|
₹94.62B 1.14B USD | ₹3.36M 40.59K USD | ₹532.25 6.44 USD | ₹551.35 6.67 USD | ₹94.62B 1.14B USD | 0 | -₹51.36 -0.6 USD | ||
| Birlasoft Limited BSOFT.NS | ₹322.30 3.9 USD |
-0.59
|
₹90.08B 1.09B USD | ₹200.57K 2.43K USD | ₹321.30 3.89 USD | ₹328.80 3.98 USD | ₹90.08B 1.09B USD | 17.43 | ₹18.49 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹747.75 9.05 USD |
+0.27
|
₹88.31B 1.07B USD | ₹57.00K 689.62 USD | ₹744.15 9 USD | ₹759.90 9.19 USD | ₹88.31B 1.07B USD | 45.42 | ₹16.46 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹262.50 3.18 USD |
+0.61
|
₹72.66B 879.05M USD | ₹137.05K 1.66K USD | ₹260.10 3.15 USD | ₹264.70 3.2 USD | ₹72.66B 879.05M USD | 15.67 | ₹16.75 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹517.90 6.27 USD |
+0.81
|
₹72.65B 878.98M USD | ₹98.96K 1.2K USD | ₹515.55 6.24 USD | ₹530.00 6.41 USD | ₹72.65B 878.98M USD | 54.80 | ₹9.45 0.11 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹481.35 5.82 USD |
+0.64
|
₹67.95B 822.05M USD | ₹264.69K 3.2K USD | ₹476.90 5.77 USD | ₹489.95 5.93 USD | ₹67.95B 822.05M USD | 22.83 | ₹21.08 0.26 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹507.00 6.13 USD |
+0.87
|
₹67.01B 810.73M USD | ₹56.76K 686.71 USD | ₹503.80 6.1 USD | ₹508.75 6.16 USD | ₹67.01B 810.73M USD | 13.25 | ₹38.25 0.46 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹351.75 4.26 USD |
-0.41
|
₹52.85B 639.45M USD | ₹204.22K 2.47K USD | ₹349.00 4.22 USD | ₹358.85 4.34 USD | ₹52.85B 639.45M USD | 24.91 | ₹14.12 0.17 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹199.21 2.41 USD |
+1.29
|
₹46.55B 563.15M USD | ₹474.04K 5.74K USD | ₹197.02 2.38 USD | ₹202.23 2.45 USD | ₹46.55B 563.15M USD | 0 | -₹13.25 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹105.40 1.28 USD |
+0.19
|
₹45.76B 553.63M USD | ₹51.78K 626.5 USD | ₹105.40 1.28 USD | ₹108.15 1.31 USD | ₹45.76B 553.63M USD | 15.12 | ₹6.97 0.08 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹104.27 1.26 USD |
-0.98
|
₹45.27B 547.69M USD | ₹944.62K 11.43K USD | ₹104.12 1.26 USD | ₹108.00 1.31 USD | ₹45.27B 547.69M USD | 14.93 | ₹6.98 0.08 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹904.10 10.94 USD |
+0.95
|
₹29.91B 361.9M USD | ₹3.07K 37.09 USD | ₹896.10 10.84 USD | ₹909.50 11 USD | ₹29.91B 361.9M USD | 0 | -₹41.67 -0.5 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹246.30 2.98 USD |
+1.13
|
₹29.19B 353.2M USD | ₹53.94K 652.54 USD | ₹244.00 2.95 USD | ₹250.00 3.02 USD | ₹29.19B 353.2M USD | 14.34 | ₹17.17 0.21 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹557.10 6.74 USD |
-1.05
|
₹20.94B 253.32M USD | ₹203.83K 2.47K USD | ₹549.30 6.65 USD | ₹562.50 6.81 USD | ₹20.94B 253.32M USD | 49.96 | ₹11.15 0.13 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹66.70 0.81 USD |
+5.32
|
₹20.36B 246.29M USD | ₹1.80M 21.74K USD | ₹63.99 0.77 USD | ₹67.74 0.82 USD | ₹20.36B 246.29M USD | 34.03 | ₹1.96 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.53 0.02 USD |
+1.32
|
₹19.60B 237.1M USD | ₹21.61M 261.43K USD | ₹1.51 0.02 USD | ₹1.54 0.02 USD | ₹19.60B 237.1M USD | 2.54 | ₹0.60 0.007 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.52 0.02 USD |
0
|
₹19.47B 235.55M USD | ₹2.51M 30.36K USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹19.47B 235.55M USD | 2.53 | ₹0.60 0.007 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹139.78 1.69 USD |
+0.3
|
₹17.87B 216.19M USD | ₹39.52K 478.17 USD | ₹139.01 1.68 USD | ₹142.83 1.73 USD | ₹17.87B 216.19M USD | 13.71 | ₹10.19 0.12 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹171.87 2.08 USD |
+1.7
|
₹16.66B 201.61M USD | ₹196.95K 2.38K USD | ₹169.19 2.05 USD | ₹174.85 2.12 USD | ₹16.66B 201.61M USD | 19.26 | ₹8.92 0.11 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.01 0.22 USD |
+0.28
|
₹13.56B 164.09M USD | ₹157.88K 1.91K USD | ₹17.82 0.22 USD | ₹18.13 0.22 USD | ₹13.56B 164.09M USD | 15.93 | ₹1.13 0.01 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹274.15 3.32 USD |
+3.11
|
₹11.46B 138.61M USD | ₹158.48K 1.92K USD | ₹266.50 3.22 USD | ₹278.80 3.37 USD | ₹11.46B 138.61M USD | 34.70 | ₹7.90 0.1 USD | ||
| MIC Electronics Limited MICEL.NS | ₹42.84 0.52 USD |
+0.92
|
₹10.32B 124.91M USD | ₹114.68K 1.39K USD | ₹42.63 0.52 USD | ₹43.30 0.52 USD | ₹10.32B 124.91M USD | 0 | -₹0.53 -0.006 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹173.00 2.09 USD |
-0.9
|
₹9.38B 113.54M USD | ₹34.86K 421.75 USD | ₹169.00 2.04 USD | ₹179.20 2.17 USD | ₹9.38B 113.54M USD | 0 | -₹1.97 -0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.44 0.19 USD |
+1.38
|
₹8.20B 99.27M USD | ₹1.64M 19.83K USD | ₹15.26 0.18 USD | ₹15.90 0.19 USD | ₹8.20B 99.27M USD | 8.62 | ₹1.79 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.21 0.08 USD |
-0.32
|
₹6.73B 81.38M USD | ₹235.97K 2.85K USD | ₹6.20 0.08 USD | ₹6.30 0.08 USD | ₹6.73B 81.38M USD | 62.10 | ₹0.10 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.54 0.13 USD |
-0.38
|
₹5.85B 70.75M USD | ₹148.10K 1.79K USD | ₹10.50 0.13 USD | ₹10.72 0.13 USD | ₹5.85B 70.75M USD | 20.66 | ₹0.51 0.006 USD | ||
| Urja Global Limited URJA.NS | ₹10.43 0.13 USD |
+0.68
|
₹5.81B 70.31M USD | ₹348.02K 4.21K USD | ₹10.36 0.13 USD | ₹10.58 0.13 USD | ₹5.81B 70.31M USD | 347.66 | ₹0.03 0.0003 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.87 0.16 USD |
+0.47
|
₹4.24B 51.26M USD | ₹92.66K 1.12K USD | ₹12.65 0.15 USD | ₹13.17 0.16 USD | ₹4.24B 51.26M USD | 0 | -₹1.00 -0.01 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.81 0.2 USD |
+1.93
|
₹3.49B 42.18M USD | ₹61.15K 739.78 USD | ₹16.51 0.2 USD | ₹17.17 0.21 USD | ₹3.49B 42.18M USD | 9.23 | ₹1.82 0.02 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.74 0.02 USD |
-1.67
|
₹2.97B 35.99M USD | ₹144.78K 1.75K USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 87.00 | ₹0.02 0.0002 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.08 0.03 USD |
0
|
₹2.42B 29.29M USD | ₹153.34K 1.86K USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹2.42B 29.29M USD | 13.86 | ₹0.15 0.001 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.30 0.0036 USD |
0
|
₹369.92M 4.48M USD | ₹2.66M 32.2K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹369.92M 4.48M USD | 1.50 | ₹0.20 0.002 USD | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.21 0.0025 USD |
0
|
₹72.68M 879.3K USD | ₹55.10K 666.57 USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹72.68M 879.3K USD | 0 | -₹0.11 -0.001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,152.40 26.04 USD |
+0.04
|
₹7.79T 94.22B USD | ₹85.06K 1.03K USD | ₹2,144.10 25.94 USD | ₹2,173.00 26.29 USD | ₹7.79T 94.22B USD | 15.82 | ₹135.97 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,141.25 13.81 USD |
-0.8
|
₹3.09T 37.36B USD | ₹16.27K 196.89 USD | ₹1,139.65 13.79 USD | ₹1,168.50 14.14 USD | ₹3.09T 37.36B USD | 18.61 | ₹61.32 0.74 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,481.55 17.92 USD |
-1.41
|
₹1.31T 15.87B USD | ₹10.03K 121.39 USD | ₹1,481.55 17.92 USD | ₹1,527.20 18.48 USD | ₹1.31T 15.87B USD | 28.40 | ₹52.15 0.63 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,608.50 116.25 USD |
-1.51
|
₹836.56B 10.12B USD | ₹47.28K 572.03 USD | ₹9,590.00 116.02 USD | ₹9,862.00 119.31 USD | ₹836.56B 10.12B USD | 31.76 | ₹302.44 3.66 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,600.00 116.14 USD |
-1.5
|
₹835.82B 10.11B USD | ₹2.44K 29.52 USD | ₹9,596.00 116.1 USD | ₹9,853.95 119.22 USD | ₹835.82B 10.11B USD | 31.77 | ₹302.14 3.66 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,020.00 60.73 USD |
-0.92
|
₹785.07B 9.5B USD | ₹7.97K 96.36 USD | ₹5,000.00 60.49 USD | ₹5,122.15 61.97 USD | ₹785.07B 9.5B USD | 45.33 | ₹110.72 1.34 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,520.55 139.38 USD |
+1.04
|
₹700.47B 8.47B USD | ₹10.96K 132.62 USD | ₹11,411.00 138.05 USD | ₹11,619.00 140.57 USD | ₹700.47B 8.47B USD | 42.81 | ₹269.07 3.26 USD | ||
| Coforge Limited COFORGE.BO | ₹1,417.00 17.14 USD |
-0.31
|
₹627.27B 7.59B USD | ₹44.30K 535.91 USD | ₹1,416.40 17.14 USD | ₹1,437.85 17.4 USD | ₹627.27B 7.59B USD | 32.36 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,345.00 28.37 USD |
+0.47
|
₹447.47B 5.41B USD | ₹1.15K 13.86 USD | ₹2,329.00 28.18 USD | ₹2,363.95 28.6 USD | ₹447.47B 5.41B USD | 24.87 | ₹94.29 1.14 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,238.60 39.18 USD |
+2.32
|
₹343.51B 4.16B USD | ₹14.44K 174.75 USD | ₹3,168.10 38.33 USD | ₹3,243.00 39.23 USD | ₹343.51B 4.16B USD | 27.95 | ₹115.85 1.4 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,206.00 38.79 USD |
+1.21
|
₹340.06B 4.11B USD | ₹1.81K 21.93 USD | ₹3,175.00 38.41 USD | ₹3,244.70 39.26 USD | ₹340.06B 4.11B USD | 27.70 | ₹115.74 1.4 USD | ||
| ITI Limited ITI.BO | ₹296.85 3.59 USD |
-0.07
|
₹285.82B 3.46B USD | ₹14.36K 173.67 USD | ₹295.60 3.58 USD | ₹299.75 3.63 USD | ₹285.82B 3.46B USD | 97.97 | ₹3.03 0.04 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,218.60 51.04 USD |
-0.86
|
₹262.81B 3.18B USD | ₹47.39K 573.29 USD | ₹4,210.60 50.94 USD | ₹4,285.90 51.85 USD | ₹262.81B 3.18B USD | 41.73 | ₹101.08 1.22 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,211.60 50.95 USD |
-1.06
|
₹262.36B 3.17B USD | ₹5.62K 68.03 USD | ₹4,211.05 50.95 USD | ₹4,287.00 51.87 USD | ₹262.36B 3.17B USD | 45.15 | ₹93.27 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹758.60 9.18 USD |
+0.47
|
₹206.51B 2.5B USD | ₹4.11K 49.77 USD | ₹755.45 9.14 USD | ₹766.95 9.28 USD | ₹206.51B 2.5B USD | 32.54 | ₹23.31 0.28 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹751.55 9.09 USD |
+1.54
|
₹186.37B 2.25B USD | ₹15.92K 192.56 USD | ₹740.15 8.95 USD | ₹753.60 9.12 USD | ₹186.37B 2.25B USD | 39.34 | ₹19.10 0.23 USD | ||
| Redington Limited REDINGTON.BO | ₹237.30 2.87 USD |
+3.36
|
₹185.52B 2.24B USD | ₹121.41K 1.47K USD | ₹229.80 2.78 USD | ₹240.90 2.91 USD | ₹185.52B 2.24B USD | 12.45 | ₹19.06 0.23 USD | ||
| Black Box Limited BBOX.BO | ₹991.15 11.99 USD |
-1.5
|
₹176.03B 2.13B USD | ₹11.70K 141.6 USD | ₹991.15 11.99 USD | ₹1,021.90 12.36 USD | ₹176.03B 2.13B USD | 78.16 | ₹12.68 0.15 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹249.00 3.01 USD |
-1.35
|
₹171.90B 2.08B USD | ₹19.80K 239.57 USD | ₹248.50 3.01 USD | ₹254.00 3.07 USD | ₹171.90B 2.08B USD | 26.01 | ₹9.57 0.12 USD | ||
| PG Electroplast Limited PGEL.BO | ₹478.70 5.79 USD |
+1.7
|
₹136.59B 1.65B USD | ₹71.95K 870.45 USD | ₹471.20 5.7 USD | ₹484.10 5.86 USD | ₹136.59B 1.65B USD | 69.47 | ₹6.89 0.08 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,417.85 17.15 USD |
+0.25
|
₹134.62B 1.63B USD | ₹20.78K 251.39 USD | ₹1,404.50 16.99 USD | ₹1,441.50 17.44 USD | ₹134.62B 1.63B USD | 83.74 | ₹16.93 0.2 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,386.50 16.77 USD |
+0.12
|
₹129.21B 1.56B USD | ₹35.11K 424.74 USD | ₹1,371.00 16.59 USD | ₹1,398.50 16.92 USD | ₹129.21B 1.56B USD | 18.64 | ₹74.36 0.9 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,384.10 16.75 USD |
+0.13
|
₹128.98B 1.56B USD | ₹2.28K 27.52 USD | ₹1,375.00 16.64 USD | ₹1,396.90 16.9 USD | ₹128.98B 1.56B USD | 18.61 | ₹74.36 0.9 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹468.40 5.67 USD |
-1.19
|
₹106.16B 1.28B USD | ₹10.09K 122.07 USD | ₹467.50 5.66 USD | ₹480.40 5.81 USD | ₹106.16B 1.28B USD | 14.53 | ₹32.22 0.39 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹731.50 8.85 USD |
+1.13
|
₹101.73B 1.23B USD | ₹17.01K 205.82 USD | ₹722.45 8.74 USD | ₹740.65 8.96 USD | ₹101.73B 1.23B USD | 30.10 | ₹24.30 0.29 USD | ||
| Birlasoft Limited BSOFT.BO | ₹321.55 3.89 USD |
-0.91
|
₹89.87B 1.09B USD | ₹17.98K 217.53 USD | ₹321.25 3.89 USD | ₹329.95 3.99 USD | ₹89.87B 1.09B USD | 17.38 | ₹18.50 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹747.05 9.04 USD |
-0.07
|
₹88.22B 1.07B USD | ₹2.59K 31.36 USD | ₹743.35 8.99 USD | ₹758.30 9.17 USD | ₹88.22B 1.07B USD | 45.41 | ₹16.45 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹262.40 3.17 USD |
+0.52
|
₹72.63B 878.71M USD | ₹11.80K 142.71 USD | ₹260.00 3.15 USD | ₹263.70 3.19 USD | ₹72.63B 878.71M USD | 15.68 | ₹16.73 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹517.15 6.26 USD |
+0.67
|
₹72.55B 877.7M USD | ₹4.29K 51.91 USD | ₹515.85 6.24 USD | ₹530.00 6.41 USD | ₹72.55B 877.7M USD | 54.72 | ₹9.45 0.11 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹480.75 5.82 USD |
+0.34
|
₹67.86B 821.02M USD | ₹26.56K 321.34 USD | ₹477.00 5.77 USD | ₹490.00 5.93 USD | ₹67.86B 821.02M USD | 22.80 | ₹21.08 0.26 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹351.65 4.25 USD |
-0.48
|
₹52.84B 639.27M USD | ₹17.57K 212.59 USD | ₹349.05 4.22 USD | ₹359.45 4.35 USD | ₹52.84B 639.27M USD | 24.93 | ₹14.10 0.17 USD | ||
| Mastek Limited MASTEK.NS | ₹1,612.50 19.51 USD |
-0.06
|
₹49.99B 604.78M USD | ₹8.89K 107.51 USD | ₹1,606.00 19.43 USD | ₹1,663.80 20.13 USD | ₹49.99B 604.78M USD | 12.44 | ₹129.56 1.57 USD | ||
| Mastek Limited MASTEK.BO | ₹1,607.35 19.45 USD |
-0.24
|
₹49.83B 602.85M USD | ₹837.00 10.13 USD | ₹1,607.35 19.45 USD | ₹1,650.00 19.96 USD | ₹49.83B 602.85M USD | 12.41 | ₹129.42 1.57 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,312.40 40.07 USD |
+0.26
|
₹48.83B 590.74M USD | ₹497.00 6.01 USD | ₹3,297.55 39.89 USD | ₹3,354.15 40.58 USD | ₹48.83B 590.74M USD | 48.66 | ₹68.06 0.82 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,294.70 39.86 USD |
-0.25
|
₹48.57B 587.58M USD | ₹20.45K 247.37 USD | ₹3,288.60 39.79 USD | ₹3,350.00 40.53 USD | ₹48.57B 587.58M USD | 48.33 | ₹68.16 0.82 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹199.05 2.41 USD |
+1.25
|
₹46.48B 562.38M USD | ₹57.89K 700.4 USD | ₹197.05 2.38 USD | ₹202.35 2.45 USD | ₹46.48B 562.38M USD | 0 | -₹13.24 -0.1 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,185.00 38.53 USD |
+2.94
|
₹46.46B 562.15M USD | ₹2.86K 34.63 USD | ₹3,093.90 37.43 USD | ₹3,194.80 38.65 USD | ₹46.46B 562.15M USD | 76.25 | ₹41.77 0.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}