Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (320)
- {{country.name}}
- Todos los países
- Estados Unidos (1187)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (158)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1301)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (410)
- España (16)
- Surinam (4)
- Suecia (121)
- Suiza (16)
- Taiwán (766)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (205)
- NSE (115)
Tecnología (320)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (981)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,093.50 25.33 USD |
+1.23
|
₹7.57T 91.64B USD | ₹4.03M 48.72K USD | ₹2,085.00 25.23 USD | ₹2,116.60 25.61 USD | ₹7.57T 91.64B USD | 15.38 | ₹136.08 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,047.20 12.67 USD |
+0.61
|
₹4.24T 51.3B USD | ₹11.65M 140.96K USD | ₹1,042.00 12.61 USD | ₹1,068.70 12.93 USD | ₹4.24T 51.3B USD | 13.87 | ₹75.50 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,047.00 12.67 USD |
+0.58
|
₹4.24T 51.27B USD | ₹913.29K 11.05K USD | ₹1,042.30 12.61 USD | ₹1,068.15 12.92 USD | ₹4.24T 51.27B USD | 15.01 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,139.00 13.78 USD |
+5.65
|
₹3.08T 37.29B USD | ₹12.77M 154.46K USD | ₹1,115.10 13.49 USD | ₹1,159.00 14.02 USD | ₹3.08T 37.29B USD | 18.55 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.10 2.13 USD |
+1.18
|
₹1.74T 21.07B USD | ₹2.28M 27.58K USD | ₹174.55 2.11 USD | ₹178.05 2.15 USD | ₹1.74T 21.07B USD | 14.02 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹176.08 2.13 USD |
+1.2
|
₹1.74T 21.07B USD | ₹29.52M 357.17K USD | ₹174.59 2.11 USD | ₹178.14 2.16 USD | ₹1.74T 21.07B USD | 14.03 | ₹12.55 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,410.10 17.06 USD |
-0.79
|
₹1.25T 15.11B USD | ₹2.85M 34.47K USD | ₹1,398.50 16.92 USD | ₹1,445.00 17.48 USD | ₹1.25T 15.11B USD | 26.04 | ₹54.15 0.66 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,221.40 14.78 USD |
+0.66
|
₹782.11B 9.46B USD | ₹2.74M 33.17K USD | ₹1,200.30 14.52 USD | ₹1,231.90 14.9 USD | ₹782.11B 9.46B USD | 142.85 | ₹8.55 0.1 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,456.00 150.7 USD |
+0.67
|
₹757.35B 9.16B USD | ₹347.18K 4.2K USD | ₹12,325.00 149.11 USD | ₹12,575.00 152.14 USD | ₹757.35B 9.16B USD | 46.29 | ₹269.05 3.26 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,682.70 56.65 USD |
+2.23
|
₹731.58B 8.85B USD | ₹1.55M 18.77K USD | ₹4,640.40 56.14 USD | ₹4,766.00 57.66 USD | ₹731.58B 8.85B USD | 39.37 | ₹118.94 1.44 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,464.00 17.71 USD |
+1.53
|
₹648.10B 7.84B USD | ₹4.05M 49.02K USD | ₹1,451.10 17.56 USD | ₹1,492.80 18.06 USD | ₹648.10B 7.84B USD | 33.44 | ₹43.77 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,296.60 27.79 USD |
+2.28
|
₹438.23B 5.3B USD | ₹1.36M 16.41K USD | ₹2,268.00 27.44 USD | ₹2,331.00 28.2 USD | ₹438.23B 5.3B USD | 23.04 | ₹99.67 1.21 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹214.90 2.6 USD |
+4.93
|
₹328.84B 3.98B USD | ₹1.74M 21.04K USD | ₹205.00 2.48 USD | ₹215.00 2.6 USD | ₹328.84B 3.98B USD | 596.94 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹214.48 2.59 USD |
+4.83
|
₹328.21B 3.97B USD | ₹19.59M 236.96K USD | ₹205.43 2.49 USD | ₹214.81 2.6 USD | ₹328.21B 3.97B USD | 101.16 | ₹2.12 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹576.80 6.98 USD |
+2.52
|
₹296.42B 3.59B USD | ₹4.22M 51.04K USD | ₹534.50 6.47 USD | ₹585.00 7.08 USD | ₹296.42B 3.59B USD | 501.56 | ₹1.15 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹576.20 6.97 USD |
+2.48
|
₹296.11B 3.58B USD | ₹214.32K 2.59K USD | ₹534.15 6.46 USD | ₹587.40 7.11 USD | ₹296.11B 3.58B USD | 501.04 | ₹1.15 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹297.95 3.6 USD |
-0.58
|
₹286.88B 3.47B USD | ₹261.94K 3.17K USD | ₹296.30 3.58 USD | ₹304.00 3.68 USD | ₹286.88B 3.47B USD | 98.00 | ₹3.04 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹275.00 3.33 USD |
-1.5
|
₹214.99B 2.6B USD | ₹1.62M 19.6K USD | ₹272.80 3.3 USD | ₹278.00 3.36 USD | ₹214.99B 2.6B USD | 14.42 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹798.35 9.66 USD |
+0.03
|
₹198.15B 2.4B USD | ₹1.40M 16.89K USD | ₹795.00 9.62 USD | ₹809.90 9.8 USD | ₹198.15B 2.4B USD | 41.66 | ₹19.16 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹994.95 12.04 USD |
+0.65
|
₹176.70B 2.14B USD | ₹426.72K 5.16K USD | ₹949.25 11.48 USD | ₹999.75 12.1 USD | ₹176.70B 2.14B USD | 78.71 | ₹12.64 0.15 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,848.50 22.36 USD |
+2.94
|
₹175.51B 2.12B USD | ₹1.10M 13.28K USD | ₹1,737.20 21.02 USD | ₹1,857.00 22.47 USD | ₹175.51B 2.12B USD | 90.92 | ₹20.33 0.25 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹240.33 2.91 USD |
+0.66
|
₹165.96B 2.01B USD | ₹1.85M 22.4K USD | ₹238.72 2.89 USD | ₹247.00 2.99 USD | ₹165.96B 2.01B USD | 25.11 | ₹9.57 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹562.50 6.81 USD |
+0.25
|
₹161.15B 1.95B USD | ₹901.82K 10.91K USD | ₹556.60 6.73 USD | ₹565.85 6.85 USD | ₹161.15B 1.95B USD | 81.28 | ₹6.92 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹558.65 6.76 USD |
-0.03
|
₹152.08B 1.84B USD | ₹4.15M 50.26K USD | ₹556.50 6.73 USD | ₹568.50 6.88 USD | ₹152.08B 1.84B USD | 23.97 | ₹23.30 0.28 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹516.10 6.24 USD |
+10.43
|
₹117.03B 1.42B USD | ₹60.75M 735.01K USD | ₹478.50 5.79 USD | ₹522.40 6.32 USD | ₹117.03B 1.42B USD | 15.31 | ₹33.70 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹941.05 11.39 USD |
-0.44
|
₹111.38B 1.35B USD | ₹582.47K 7.05K USD | ₹928.40 11.23 USD | ₹960.00 11.61 USD | ₹111.38B 1.35B USD | 57.13 | ₹16.47 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹787.00 9.52 USD |
+4.18
|
₹109.58B 1.33B USD | ₹1.48M 17.85K USD | ₹762.10 9.22 USD | ₹798.25 9.66 USD | ₹109.58B 1.33B USD | 32.36 | ₹24.32 0.29 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹594.10 7.19 USD |
-1.3
|
₹105.52B 1.28B USD | ₹107.57K 1.3K USD | ₹591.00 7.15 USD | ₹607.20 7.35 USD | ₹105.52B 1.28B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹593.60 7.18 USD |
-1.46
|
₹105.43B 1.28B USD | ₹1.61M 19.51K USD | ₹591.05 7.15 USD | ₹604.50 7.31 USD | ₹105.43B 1.28B USD | 0 | -₹51.35 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹621.70 7.52 USD |
-0.12
|
₹87.21B 1.06B USD | ₹601.90K 7.28K USD | ₹616.65 7.46 USD | ₹631.60 7.64 USD | ₹87.21B 1.06B USD | 65.78 | ₹9.45 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹282.55 3.42 USD |
+0.23
|
₹79.00B 955.71M USD | ₹3.52M 42.56K USD | ₹281.70 3.41 USD | ₹291.95 3.53 USD | ₹79.00B 955.71M USD | 15.26 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹278.00 3.36 USD |
+1.57
|
₹76.95B 930.95M USD | ₹2.07M 25.05K USD | ₹274.50 3.32 USD | ₹281.00 3.4 USD | ₹76.95B 930.95M USD | 16.60 | ₹16.74 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹539.05 6.52 USD |
+1.11
|
₹71.25B 861.98M USD | ₹393.33K 4.76K USD | ₹536.00 6.48 USD | ₹545.00 6.59 USD | ₹71.25B 861.98M USD | 14.10 | ₹38.22 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹481.90 5.83 USD |
+0.21
|
₹68.02B 822.99M USD | ₹584.51K 7.07K USD | ₹480.00 5.81 USD | ₹492.00 5.95 USD | ₹68.02B 822.99M USD | 22.67 | ₹21.25 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹246.90 2.99 USD |
-0.03
|
₹57.66B 697.61M USD | ₹1.88M 22.79K USD | ₹241.15 2.92 USD | ₹250.66 3.03 USD | ₹57.66B 697.61M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹350.05 4.24 USD |
-0.54
|
₹52.60B 636.36M USD | ₹930.76K 11.26K USD | ₹349.00 4.22 USD | ₹357.50 4.33 USD | ₹52.60B 636.36M USD | 24.80 | ₹14.11 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹938.35 11.35 USD |
+2.62
|
₹51.39B 621.67M USD | ₹861.34K 10.42K USD | ₹906.55 10.97 USD | ₹944.70 11.43 USD | ₹51.39B 621.67M USD | 38.31 | ₹24.49 0.3 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹106.81 1.29 USD |
+0.84
|
₹46.37B 561.04M USD | ₹4.22M 51.11K USD | ₹106.00 1.28 USD | ₹110.40 1.34 USD | ₹46.37B 561.04M USD | 15.32 | ₹6.97 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹106.65 1.29 USD |
+0.9
|
₹46.30B 560.2M USD | ₹384.30K 4.65K USD | ₹105.90 1.28 USD | ₹110.65 1.34 USD | ₹46.30B 560.2M USD | 15.30 | ₹6.97 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹799.60 9.67 USD |
+0.4
|
₹30.05B 363.58M USD | ₹3.41M 41.23K USD | ₹785.15 9.5 USD | ₹821.45 9.94 USD | ₹30.05B 363.58M USD | 71.97 | ₹11.11 0.13 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹829.85 10.04 USD |
-0.47
|
₹27.46B 332.18M USD | ₹20.74K 250.93 USD | ₹827.60 10.01 USD | ₹850.05 10.28 USD | ₹27.46B 332.18M USD | 0 | -₹41.74 -0.5 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹220.16 2.66 USD |
-3.94
|
₹26.09B 315.61M USD | ₹1.46M 17.65K USD | ₹219.00 2.65 USD | ₹236.75 2.86 USD | ₹26.09B 315.61M USD | 12.82 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹178.98 2.17 USD |
-0.49
|
₹22.88B 276.82M USD | ₹15.05M 182.13K USD | ₹176.24 2.13 USD | ₹189.90 2.3 USD | ₹22.88B 276.82M USD | 17.58 | ₹10.18 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹71.12 0.86 USD |
-1.04
|
₹21.71B 262.61M USD | ₹1.91M 23.07K USD | ₹70.20 0.85 USD | ₹72.30 0.87 USD | ₹21.71B 262.61M USD | 36.28 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹929.55 11.25 USD |
+0.2
|
₹21.21B 256.62M USD | ₹212.86K 2.58K USD | ₹926.40 11.21 USD | ₹957.90 11.59 USD | ₹21.21B 256.62M USD | 623.85 | ₹1.49 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.36 0.02 USD |
-1.45
|
₹17.42B 210.76M USD | ₹9.06M 109.65K USD | ₹1.35 0.02 USD | ₹1.41 0.02 USD | ₹17.42B 210.76M USD | 2.26 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.35 0.02 USD |
-1.46
|
₹17.29B 209.21M USD | ₹54.73M 662.11K USD | ₹1.35 0.02 USD | ₹1.41 0.02 USD | ₹17.29B 209.21M USD | 2.25 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.45 0.26 USD |
-2.19
|
₹16.15B 195.43M USD | ₹6.60M 79.89K USD | ₹21.07 0.25 USD | ₹22.83 0.28 USD | ₹16.15B 195.43M USD | 18.98 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹166.49 2.01 USD |
+4.41
|
₹16.14B 195.3M USD | ₹1.39M 16.86K USD | ₹159.80 1.93 USD | ₹169.80 2.05 USD | ₹16.14B 195.3M USD | 18.68 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹337.75 4.09 USD |
+0.58
|
₹14.11B 170.76M USD | ₹197.70K 2.39K USD | ₹323.15 3.91 USD | ₹340.80 4.12 USD | ₹14.11B 170.76M USD | 42.75 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.74 0.48 USD |
+1.4
|
₹9.58B 115.88M USD | ₹270.15K 3.27K USD | ₹38.51 0.47 USD | ₹40.31 0.49 USD | ₹9.58B 115.88M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹171.07 2.07 USD |
-0.66
|
₹9.28B 112.3M USD | ₹51.16K 618.98 USD | ₹170.55 2.06 USD | ₹174.00 2.11 USD | ₹9.28B 112.3M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.58 0.19 USD |
-0.57
|
₹8.28B 100.17M USD | ₹1.23M 14.87K USD | ₹15.51 0.19 USD | ₹15.94 0.19 USD | ₹8.28B 100.17M USD | 8.70 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹124.63 1.51 USD |
-1.21
|
₹7.05B 85.29M USD | ₹110.65K 1.34K USD | ₹123.35 1.49 USD | ₹127.26 1.54 USD | ₹7.05B 85.29M USD | 19.97 | ₹6.24 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.20 0.08 USD |
-0.8
|
₹6.72B 81.25M USD | ₹2.27M 27.48K USD | ₹6.17 0.07 USD | ₹6.31 0.08 USD | ₹6.72B 81.25M USD | 61.99 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.60 0.14 USD |
+2.11
|
₹6.44B 77.87M USD | ₹778.30K 9.42K USD | ₹11.22 0.14 USD | ₹11.90 0.14 USD | ₹6.44B 77.87M USD | 22.74 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.82 0.12 USD |
+0.2
|
₹5.47B 66.2M USD | ₹954.11K 11.54K USD | ₹9.75 0.12 USD | ₹9.97 0.12 USD | ₹5.47B 66.2M USD | 327.33 | ₹0.03 0.0003 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.21 0.03 USD |
-4.74
|
₹2.57B 31.12M USD | ₹978.97K 11.84K USD | ₹2.21 0.03 USD | ₹2.21 0.03 USD | ₹2.57B 31.12M USD | 14.73 | ₹0.15 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
-1.32
|
₹2.56B 31.02M USD | ₹338.51K 4.1K USD | ₹1.50 0.02 USD | ₹1.52 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹7.19 0.09 USD |
+4.96
|
₹654.22M 7.91M USD | ₹687.02K 8.31K USD | ₹6.51 0.08 USD | ₹7.19 0.09 USD | ₹654.22M 7.91M USD | 47.93 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹345.26M 4.18M USD | ₹10.54M 127.54K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹276.82K 3.35K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,092.75 25.32 USD |
+1.24
|
₹7.57T 91.61B USD | ₹160.50K 1.94K USD | ₹2,085.10 25.23 USD | ₹2,116.45 25.61 USD | ₹7.57T 91.61B USD | 15.38 | ₹136.03 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,139.85 13.79 USD |
+5.79
|
₹3.08T 37.31B USD | ₹951.44K 11.51K USD | ₹1,115.50 13.5 USD | ₹1,159.25 14.02 USD | ₹3.08T 37.31B USD | 18.58 | ₹61.32 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,410.40 17.06 USD |
-0.75
|
₹1.25T 15.11B USD | ₹163.26K 1.98K USD | ₹1,400.50 16.94 USD | ₹1,444.90 17.48 USD | ₹1.25T 15.11B USD | 27.04 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,248.00 136.08 USD |
+2.38
|
₹979.39B 11.85B USD | ₹307.84K 3.72K USD | ₹10,936.00 132.31 USD | ₹11,279.00 136.46 USD | ₹979.39B 11.85B USD | 37.23 | ₹302.12 3.66 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,246.05 136.06 USD |
+2.39
|
₹979.22B 11.85B USD | ₹18.96K 229.37 USD | ₹10,945.00 132.42 USD | ₹11,276.00 136.42 USD | ₹979.22B 11.85B USD | 37.17 | ₹302.52 3.66 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,455.10 150.69 USD |
+0.64
|
₹757.29B 9.16B USD | ₹48.18K 582.84 USD | ₹12,320.10 149.05 USD | ₹12,568.00 152.05 USD | ₹757.29B 9.16B USD | 46.29 | ₹269.03 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,679.45 56.61 USD |
+2.16
|
₹731.81B 8.85B USD | ₹115.36K 1.4K USD | ₹4,650.25 56.26 USD | ₹4,763.00 57.62 USD | ₹731.81B 8.85B USD | 42.26 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,463.70 17.71 USD |
+1.49
|
₹647.97B 7.84B USD | ₹280.47K 3.39K USD | ₹1,450.45 17.55 USD | ₹1,492.00 18.05 USD | ₹647.97B 7.84B USD | 33.44 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,297.85 27.8 USD |
+2.28
|
₹438.47B 5.3B USD | ₹57.71K 698.21 USD | ₹2,266.55 27.42 USD | ₹2,329.90 28.19 USD | ₹438.47B 5.3B USD | 23.58 | ₹97.43 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,207.60 38.81 USD |
+1.24
|
₹340.23B 4.12B USD | ₹12.93K 156.43 USD | ₹3,166.95 38.31 USD | ₹3,263.00 39.48 USD | ₹340.23B 4.12B USD | 27.70 | ₹115.79 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,206.20 38.79 USD |
+1.24
|
₹340.08B 4.11B USD | ₹167.39K 2.03K USD | ₹3,166.30 38.31 USD | ₹3,264.60 39.5 USD | ₹340.08B 4.11B USD | 27.70 | ₹115.74 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹298.75 3.61 USD |
-0.38
|
₹287.65B 3.48B USD | ₹16.86K 203.93 USD | ₹297.20 3.6 USD | ₹303.50 3.67 USD | ₹287.65B 3.48B USD | 97.95 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,679.70 44.52 USD |
+0.2
|
₹229.23B 2.77B USD | ₹52.84K 639.32 USD | ₹3,663.00 44.32 USD | ₹3,740.00 45.25 USD | ₹229.23B 2.77B USD | 39.45 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,678.90 44.51 USD |
+0.21
|
₹229.19B 2.77B USD | ₹309.86K 3.75K USD | ₹3,662.30 44.31 USD | ₹3,742.90 45.28 USD | ₹229.19B 2.77B USD | 36.49 | ₹100.80 1.22 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹274.85 3.33 USD |
-1.63
|
₹214.87B 2.6B USD | ₹126.12K 1.53K USD | ₹273.00 3.3 USD | ₹278.00 3.36 USD | ₹214.87B 2.6B USD | 14.42 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹798.10 9.66 USD |
+0.04
|
₹198.09B 2.4B USD | ₹77.11K 932.93 USD | ₹795.15 9.62 USD | ₹809.55 9.79 USD | ₹198.09B 2.4B USD | 41.67 | ₹19.15 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹993.90 12.02 USD |
+0.62
|
₹176.52B 2.14B USD | ₹24.96K 302.02 USD | ₹950.00 11.49 USD | ₹999.60 12.09 USD | ₹176.52B 2.14B USD | 78.75 | ₹12.62 0.15 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,850.25 22.38 USD |
+3.04
|
₹175.67B 2.13B USD | ₹76.45K 924.88 USD | ₹1,737.50 21.02 USD | ₹1,858.50 22.48 USD | ₹175.67B 2.13B USD | 109.28 | ₹16.93 0.2 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹240.40 2.91 USD |
+0.82
|
₹166.00B 2.01B USD | ₹123.45K 1.49K USD | ₹238.30 2.88 USD | ₹247.00 2.99 USD | ₹166.00B 2.01B USD | 25.12 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹562.40 6.8 USD |
+0.3
|
₹161.13B 1.95B USD | ₹79.10K 956.94 USD | ₹557.00 6.74 USD | ₹565.70 6.84 USD | ₹161.13B 1.95B USD | 81.27 | ₹6.92 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹558.45 6.76 USD |
-0.04
|
₹152.03B 1.84B USD | ₹252.84K 3.06K USD | ₹556.55 6.73 USD | ₹568.00 6.87 USD | ₹152.03B 1.84B USD | 23.97 | ₹23.29 0.28 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,491.25 18.04 USD |
+7.33
|
₹137.23B 1.66B USD | ₹50.68K 613.14 USD | ₹1,404.80 17 USD | ₹1,510.30 18.27 USD | ₹137.23B 1.66B USD | 20.04 | ₹74.41 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,488.80 18.01 USD |
+7.01
|
₹137.01B 1.66B USD | ₹1.31M 15.86K USD | ₹1,404.00 16.99 USD | ₹1,511.80 18.29 USD | ₹137.01B 1.66B USD | 20.00 | ₹74.44 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹516.25 6.25 USD |
+10.62
|
₹117.01B 1.42B USD | ₹4.00M 48.4K USD | ₹478.10 5.78 USD | ₹522.00 6.32 USD | ₹117.01B 1.42B USD | 16.02 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹940.95 11.38 USD |
-0.42
|
₹111.37B 1.35B USD | ₹24.91K 301.42 USD | ₹928.75 11.24 USD | ₹960.80 11.62 USD | ₹111.37B 1.35B USD | 57.13 | ₹16.47 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹787.20 9.52 USD |
+4.22
|
₹109.60B 1.33B USD | ₹59.96K 725.4 USD | ₹760.75 9.2 USD | ₹798.05 9.66 USD | ₹109.60B 1.33B USD | 32.36 | ₹24.32 0.29 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹621.75 7.52 USD |
+0.02
|
₹87.22B 1.06B USD | ₹22.92K 277.28 USD | ₹617.40 7.47 USD | ₹631.15 7.64 USD | ₹87.22B 1.06B USD | 65.79 | ₹9.45 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹282.60 3.42 USD |
+0.28
|
₹79.01B 955.88M USD | ₹176.18K 2.13K USD | ₹282.00 3.41 USD | ₹291.80 3.53 USD | ₹79.01B 955.88M USD | 15.26 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹277.80 3.36 USD |
+1.5
|
₹76.89B 930.28M USD | ₹111.82K 1.35K USD | ₹274.55 3.32 USD | ₹280.80 3.4 USD | ₹76.89B 930.28M USD | 16.58 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹482.70 5.84 USD |
+0.44
|
₹68.14B 824.35M USD | ₹23.19K 280.57 USD | ₹480.40 5.81 USD | ₹492.40 5.96 USD | ₹68.14B 824.35M USD | 22.72 | ₹21.24 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,031.55 48.78 USD |
-2.43
|
₹58.81B 711.56M USD | ₹18.57K 224.61 USD | ₹3,922.00 47.45 USD | ₹4,115.00 49.78 USD | ₹58.81B 711.56M USD | 97.09 | ₹41.52 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹246.90 2.99 USD |
-0.02
|
₹57.66B 697.61M USD | ₹153.69K 1.86K USD | ₹241.15 2.92 USD | ₹250.20 3.03 USD | ₹57.66B 697.61M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,632.25 43.94 USD |
-1.66
|
₹53.54B 647.78M USD | ₹1.84K 22.26 USD | ₹3,596.30 43.51 USD | ₹3,697.80 44.74 USD | ₹53.54B 647.78M USD | 53.18 | ₹68.29 0.83 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,627.00 43.88 USD |
-1.81
|
₹53.47B 646.84M USD | ₹26.73K 323.36 USD | ₹3,595.00 43.49 USD | ₹3,740.00 45.25 USD | ₹53.47B 646.84M USD | 53.18 | ₹68.19 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹350.00 4.23 USD |
-0.65
|
₹52.59B 636.27M USD | ₹82.01K 992.14 USD | ₹348.85 4.22 USD | ₹357.50 4.33 USD | ₹52.59B 636.27M USD | 24.80 | ₹14.11 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}