Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (308)
Todos los intercambios
Tecnología (308)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,430.10 29.4 USD |
-1.7
|
₹8.79T 106.37B USD | ₹1.82M 22.02K USD | ₹2,422.50 29.31 USD | ₹2,472.00 29.91 USD | ₹8.79T 106.37B USD | 17.03 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,144.70 13.85 USD |
-0.89
|
₹4.64T 56.09B USD | ₹6.14M 74.24K USD | ₹1,134.80 13.73 USD | ₹1,154.80 13.97 USD | ₹4.64T 56.09B USD | 15.24 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,143.00 13.83 USD |
-0.87
|
₹4.63T 55.97B USD | ₹450.24K 5.45K USD | ₹1,135.00 13.73 USD | ₹1,154.45 13.97 USD | ₹4.63T 55.97B USD | 16.39 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,375.00 16.64 USD |
-1.43
|
₹3.72T 45.03B USD | ₹1.21M 14.65K USD | ₹1,372.40 16.6 USD | ₹1,399.00 16.93 USD | ₹3.72T 45.03B USD | 20.34 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹195.40 2.36 USD |
-1.31
|
₹1.93T 23.39B USD | ₹3.41M 41.31K USD | ₹194.43 2.35 USD | ₹197.40 2.39 USD | ₹1.93T 23.39B USD | 15.34 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹195.35 2.36 USD |
-1.26
|
₹1.93T 23.38B USD | ₹184.58K 2.23K USD | ₹194.40 2.35 USD | ₹197.40 2.39 USD | ₹1.93T 23.38B USD | 15.27 | ₹12.79 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,770.30 21.42 USD |
-1.02
|
₹1.74T 20.99B USD | ₹1.84M 22.24K USD | ₹1,761.00 21.31 USD | ₹1,790.00 21.66 USD | ₹1.74T 20.99B USD | 28.45 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,903.90 23.03 USD |
+6.14
|
₹1.22T 14.75B USD | ₹7.34M 88.78K USD | ₹1,778.70 21.52 USD | ₹1,905.80 23.06 USD | ₹1.22T 14.75B USD | 144.45 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,027.50 72.92 USD |
+0.9
|
₹994.30B 12.03B USD | ₹312.49K 3.78K USD | ₹5,894.00 71.31 USD | ₹6,045.50 73.14 USD | ₹994.30B 12.03B USD | 52.72 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,026.80 24.52 USD |
+0.46
|
₹898.00B 10.86B USD | ₹1.94M 23.43K USD | ₹1,983.10 23.99 USD | ₹2,036.60 24.64 USD | ₹898.00B 10.86B USD | 39.76 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,410.00 29.16 USD |
+0.84
|
₹460.37B 5.57B USD | ₹286.41K 3.47K USD | ₹2,364.00 28.6 USD | ₹2,418.90 29.26 USD | ₹460.37B 5.57B USD | 23.00 | ₹104.76 1.27 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹709.70 8.59 USD |
+0.75
|
₹364.94B 4.42B USD | ₹4.11M 49.67K USD | ₹685.80 8.3 USD | ₹739.65 8.95 USD | ₹364.94B 4.42B USD | 51.61 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.48 2.55 USD |
-0.89
|
₹322.09B 3.9B USD | ₹6.66M 80.56K USD | ₹207.10 2.51 USD | ₹217.00 2.63 USD | ₹322.09B 3.9B USD | 36.73 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹210.10 2.54 USD |
-0.61
|
₹321.49B 3.89B USD | ₹457.55K 5.54K USD | ₹207.00 2.5 USD | ₹217.90 2.64 USD | ₹321.49B 3.89B USD | 583.61 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹357.50 4.33 USD |
+3.68
|
₹279.48B 3.38B USD | ₹4.52M 54.67K USD | ₹341.70 4.13 USD | ₹361.50 4.37 USD | ₹279.48B 3.38B USD | 15.07 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹250.77 3.03 USD |
+0.2
|
₹241.45B 2.92B USD | ₹109.98K 1.33K USD | ₹249.81 3.02 USD | ₹253.00 3.06 USD | ₹241.45B 2.92B USD | 136.28 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.40 3.5 USD |
-1.98
|
₹200.23B 2.42B USD | ₹484.95K 5.87K USD | ₹288.25 3.49 USD | ₹295.00 3.57 USD | ₹200.23B 2.42B USD | 28.15 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹744.50 9.01 USD |
+2.9
|
₹185.02B 2.24B USD | ₹2.78M 33.57K USD | ₹723.00 8.75 USD | ₹755.30 9.14 USD | ₹185.02B 2.24B USD | 36.26 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹573.85 6.94 USD |
+1.66
|
₹164.56B 1.99B USD | ₹914.94K 11.07K USD | ₹564.25 6.83 USD | ₹579.75 7.01 USD | ₹164.56B 1.99B USD | 76.20 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹884.95 10.71 USD |
+1.93
|
₹157.17B 1.9B USD | ₹432.37K 5.23K USD | ₹868.40 10.51 USD | ₹891.35 10.78 USD | ₹157.17B 1.9B USD | 67.86 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹552.40 6.68 USD |
+1.17
|
₹150.38B 1.82B USD | ₹934.89K 11.31K USD | ₹537.00 6.5 USD | ₹558.80 6.76 USD | ₹150.38B 1.82B USD | 28.32 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹558.90 6.76 USD |
+0.98
|
₹126.95B 1.54B USD | ₹310.28K 3.75K USD | ₹547.00 6.62 USD | ₹565.35 6.84 USD | ₹126.95B 1.54B USD | 16.36 | ₹34.15 0.41 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹736.00 8.9 USD |
+5.98
|
₹97.19B 1.18B USD | ₹2.37M 28.66K USD | ₹690.00 8.35 USD | ₹738.95 8.94 USD | ₹97.19B 1.18B USD | 17.57 | ₹41.87 0.51 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹326.10 3.95 USD |
-0.18
|
₹91.20B 1.1B USD | ₹603.19K 7.3K USD | ₹323.00 3.91 USD | ₹330.30 4 USD | ₹91.20B 1.1B USD | 14.92 | ₹21.85 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹421.80 5.1 USD |
+0.36
|
₹75.04B 907.89M USD | ₹1.38M 16.65K USD | ₹420.50 5.09 USD | ₹434.85 5.26 USD | ₹75.04B 907.89M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹523.00 6.33 USD |
+0.32
|
₹73.55B 889.86M USD | ₹326.48K 3.95K USD | ₹516.00 6.24 USD | ₹526.45 6.37 USD | ₹73.55B 889.86M USD | 20.91 | ₹25.01 0.3 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹257.78 3.12 USD |
+1.49
|
₹71.35B 863.24M USD | ₹539.42K 6.53K USD | ₹251.33 3.04 USD | ₹260.00 3.15 USD | ₹71.35B 863.24M USD | 15.54 | ₹16.58 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹779.95 9.44 USD |
-0.8
|
₹70.33B 850.82M USD | ₹175.26K 2.12K USD | ₹778.00 9.41 USD | ₹810.00 9.8 USD | ₹70.33B 850.82M USD | 89.54 | ₹8.71 0.11 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹443.00 5.36 USD |
+0.58
|
₹62.53B 756.55M USD | ₹357.84K 4.33K USD | ₹440.15 5.33 USD | ₹449.30 5.44 USD | ₹62.53B 756.55M USD | 25.34 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.60 3.84 USD |
0
|
₹47.72B 577.37M USD | ₹164.59K 1.99K USD | ₹315.00 3.81 USD | ₹319.05 3.86 USD | ₹47.72B 577.37M USD | 21.00 | ₹15.12 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹931.40 11.27 USD |
+2.89
|
₹42.92B 519.23M USD | ₹198.76K 2.4K USD | ₹904.90 10.95 USD | ₹947.80 11.47 USD | ₹42.92B 519.23M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹159.39 1.93 USD |
-2.53
|
₹37.22B 450.35M USD | ₹1.26M 15.29K USD | ₹159.00 1.92 USD | ₹165.26 2 USD | ₹37.22B 450.35M USD | 18.15 | ₹8.78 0.11 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.49 0.88 USD |
-0.51
|
₹31.47B 380.76M USD | ₹974.71K 11.79K USD | ₹71.81 0.87 USD | ₹74.50 0.9 USD | ₹31.47B 380.76M USD | 10.26 | ₹7.06 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.50 3.13 USD |
-1.28
|
₹30.63B 370.59M USD | ₹125.28K 1.52K USD | ₹257.55 3.12 USD | ₹263.90 3.19 USD | ₹30.63B 370.59M USD | 14.44 | ₹17.90 0.22 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.87 0.82 USD |
+0.5
|
₹22.21B 268.7M USD | ₹3.82M 46.23K USD | ₹67.21 0.81 USD | ₹70.84 0.86 USD | ₹22.21B 268.7M USD | 29.50 | ₹2.30 0.03 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.80 0.22 USD |
-0.45
|
₹16.43B 198.79M USD | ₹340.59K 4.12K USD | ₹17.77 0.21 USD | ₹18.06 0.22 USD | ₹16.43B 198.79M USD | 15.89 | ₹1.12 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹167.03 2.02 USD |
-1.23
|
₹16.20B 195.97M USD | ₹338.53K 4.1K USD | ₹165.46 2 USD | ₹174.73 2.11 USD | ₹16.20B 195.97M USD | 18.33 | ₹9.11 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.10 0.01 USD |
-0.9
|
₹14.09B 170.47M USD | ₹3.14M 37.99K USD | ₹1.09 0.01 USD | ₹1.14 0.01 USD | ₹14.09B 170.47M USD | 1.35 | ₹0.81 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.09 0.01 USD |
-1.79
|
₹13.96B 168.92M USD | ₹24.08M 291.32K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹13.96B 168.92M USD | 1.32 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹193.60 2.34 USD |
+0.18
|
₹12.94B 156.61M USD | ₹244.03K 2.95K USD | ₹191.05 2.31 USD | ₹199.55 2.41 USD | ₹12.94B 156.61M USD | 39.26 | ₹4.93 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.80 0.2 USD |
-1.41
|
₹9.32B 112.78M USD | ₹1.24M 15.04K USD | ₹16.77 0.2 USD | ₹17.20 0.21 USD | ₹9.32B 112.78M USD | 31.69 | ₹0.53 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹150.15 1.82 USD |
-1.25
|
₹8.15B 98.6M USD | ₹66.04K 798.93 USD | ₹149.39 1.81 USD | ₹153.55 1.86 USD | ₹8.15B 98.6M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.25 0.15 USD |
+0.66
|
₹6.51B 78.76M USD | ₹1.13M 13.63K USD | ₹11.88 0.14 USD | ₹12.48 0.15 USD | ₹6.51B 78.76M USD | 7.65 | ₹1.60 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.77 0.07 USD |
-1.69
|
₹6.25B 75.61M USD | ₹1.19M 14.39K USD | ₹5.76 0.07 USD | ₹5.94 0.07 USD | ₹6.25B 75.61M USD | 64.11 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.69 0.11 USD |
0
|
₹4.84B 58.58M USD | ₹465.58K 5.63K USD | ₹8.62 0.1 USD | ₹8.89 0.11 USD | ₹4.84B 58.58M USD | 434.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
+0.68
|
₹2.55B 30.82M USD | ₹786.78K 9.52K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.12 0.01 USD |
+1.82
|
₹1.30B 15.77M USD | ₹7.94M 96.1K USD | ₹1.05 0.01 USD | ₹1.15 0.01 USD | ₹1.30B 15.77M USD | 6.58 | ₹0.17 0.002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹283.61M 3.43M USD | ₹4.30M 52K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹283.61M 3.43M USD | 1.53 | ₹0.15 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,431.00 29.41 USD |
-1.54
|
₹8.80T 106.41B USD | ₹167.44K 2.03K USD | ₹2,422.65 29.31 USD | ₹2,472.00 29.91 USD | ₹8.80T 106.41B USD | 17.02 | ₹142.78 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,374.00 16.62 USD |
-1.41
|
₹3.72T 44.99B USD | ₹123.55K 1.49K USD | ₹1,372.40 16.6 USD | ₹1,399.20 16.93 USD | ₹3.72T 44.99B USD | 20.13 | ₹68.24 0.83 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,768.00 21.39 USD |
-0.5
|
₹1.57T 18.94B USD | ₹126.41K 1.53K USD | ₹1,760.55 21.3 USD | ₹1,789.60 21.65 USD | ₹1.57T 18.94B USD | 33.90 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,016.00 72.78 USD |
+0.64
|
₹940.83B 11.38B USD | ₹16.43K 198.75 USD | ₹5,897.90 71.35 USD | ₹6,046.00 73.15 USD | ₹940.83B 11.38B USD | 54.33 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,013.95 24.37 USD |
+0.13
|
₹892.31B 10.8B USD | ₹50.11K 606.22 USD | ₹1,984.85 24.01 USD | ₹2,036.95 24.64 USD | ₹892.31B 10.8B USD | 38.80 | ₹51.90 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,003.90 121.03 USD |
-1.25
|
₹871.71B 10.55B USD | ₹9.09K 109.94 USD | ₹9,973.30 120.66 USD | ₹10,150.00 122.8 USD | ₹871.71B 10.55B USD | 24.76 | ₹403.91 4.89 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,999.00 120.97 USD |
-1
|
₹871.28B 10.54B USD | ₹72.57K 877.92 USD | ₹9,974.00 120.67 USD | ₹10,156.00 122.87 USD | ₹871.28B 10.54B USD | 24.48 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,039.00 157.75 USD |
+1.11
|
₹797.60B 9.65B USD | ₹271.15K 3.28K USD | ₹12,780.00 154.62 USD | ₹13,215.00 159.88 USD | ₹797.60B 9.65B USD | 45.51 | ₹286.50 3.47 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,035.00 157.7 USD |
+1.22
|
₹797.36B 9.65B USD | ₹19.90K 240.81 USD | ₹12,786.00 154.69 USD | ₹13,215.20 159.88 USD | ₹797.36B 9.65B USD | 46.52 | ₹280.20 3.39 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,407.50 29.13 USD |
+0.61
|
₹459.89B 5.56B USD | ₹11.85K 143.34 USD | ₹2,362.30 28.58 USD | ₹2,415.55 29.22 USD | ₹459.89B 5.56B USD | 22.49 | ₹107.01 1.29 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,292.00 51.93 USD |
+1.52
|
₹455.36B 5.51B USD | ₹90.38K 1.09K USD | ₹4,206.40 50.89 USD | ₹4,316.90 52.23 USD | ₹455.36B 5.51B USD | 33.86 | ₹126.73 1.53 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,287.90 51.88 USD |
+1.45
|
₹454.92B 5.5B USD | ₹7.37K 89.19 USD | ₹4,213.00 50.97 USD | ₹4,319.30 52.26 USD | ₹454.92B 5.5B USD | 33.81 | ₹126.80 1.53 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹717.80 8.68 USD |
+1.93
|
₹369.10B 4.47B USD | ₹162.60K 1.97K USD | ₹686.25 8.3 USD | ₹739.40 8.95 USD | ₹369.10B 4.47B USD | 54.79 | ₹13.10 0.16 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹359.00 4.34 USD |
+4.27
|
₹280.66B 3.4B USD | ₹256.65K 3.11K USD | ₹342.00 4.14 USD | ₹361.35 4.37 USD | ₹280.66B 3.4B USD | 15.86 | ₹22.63 0.27 USD | ||
ITI Limited
ITI.BO
IN
|
₹251.05 3.04 USD |
+0.24
|
₹241.72B 2.92B USD | ₹14.74K 178.31 USD | ₹250.00 3.02 USD | ₹253.90 3.07 USD | ₹241.72B 2.92B USD | 136.44 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,857.30 46.67 USD |
-0.2
|
₹240.33B 2.91B USD | ₹118.33K 1.43K USD | ₹3,823.30 46.26 USD | ₹3,901.10 47.2 USD | ₹240.33B 2.91B USD | 35.85 | ₹107.57 1.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,850.00 46.58 USD |
-0.31
|
₹239.84B 2.9B USD | ₹7.43K 89.88 USD | ₹3,825.05 46.28 USD | ₹3,900.00 47.18 USD | ₹239.84B 2.9B USD | 41.27 | ₹93.27 1.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹289.90 3.51 USD |
-1.86
|
₹200.58B 2.43B USD | ₹41.74K 504.95 USD | ₹288.30 3.49 USD | ₹294.55 3.56 USD | ₹200.58B 2.43B USD | 27.92 | ₹10.38 0.13 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹742.70 8.99 USD |
+2.72
|
₹184.57B 2.23B USD | ₹163.05K 1.97K USD | ₹723.00 8.75 USD | ₹755.00 9.13 USD | ₹184.57B 2.23B USD | 36.73 | ₹20.22 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,802.50 21.81 USD |
+4.4
|
₹171.14B 2.07B USD | ₹83.75K 1.01K USD | ₹1,729.80 20.93 USD | ₹1,833.65 22.18 USD | ₹171.14B 2.07B USD | 106.46 | ₹16.93 0.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,787.50 21.75 USD |
+3.48
|
₹170.71B 2.07B USD | ₹2.21M 26.34K USD | ₹1,725.00 20.87 USD | ₹1,835.00 22.2 USD | ₹170.71B 2.07B USD | 90.53 | ₹19.86 0.24 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹573.80 6.94 USD |
+2.28
|
₹164.54B 1.99B USD | ₹38.95K 471.27 USD | ₹565.70 6.84 USD | ₹579.80 7.01 USD | ₹164.54B 1.99B USD | 75.69 | ₹7.58 0.09 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹886.90 10.73 USD |
+2.17
|
₹157.51B 1.91B USD | ₹31.28K 378.47 USD | ₹870.00 10.53 USD | ₹891.50 10.79 USD | ₹157.51B 1.91B USD | 72.40 | ₹12.25 0.15 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹551.90 6.68 USD |
+1.08
|
₹150.24B 1.82B USD | ₹70.29K 850.44 USD | ₹537.00 6.5 USD | ₹558.60 6.76 USD | ₹150.24B 1.82B USD | 28.44 | ₹19.40 0.23 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,542.10 18.66 USD |
+0.79
|
₹141.91B 1.72B USD | ₹82.43K 997.31 USD | ₹1,521.10 18.4 USD | ₹1,552.30 18.78 USD | ₹141.91B 1.72B USD | 20.11 | ₹76.66 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,538.00 18.61 USD |
+0.52
|
₹141.53B 1.71B USD | ₹7.63K 92.35 USD | ₹1,522.00 18.41 USD | ₹1,552.00 18.78 USD | ₹141.53B 1.71B USD | 20.04 | ₹76.74 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹558.65 6.76 USD |
+1.04
|
₹126.62B 1.53B USD | ₹27.42K 331.69 USD | ₹549.85 6.65 USD | ₹565.00 6.84 USD | ₹126.62B 1.53B USD | 17.33 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,320.00 76.46 USD |
+0.5
|
₹92.20B 1.12B USD | ₹4.67K 56.44 USD | ₹6,260.00 75.74 USD | ₹6,340.00 76.7 USD | ₹92.20B 1.12B USD | 128.09 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹325.50 3.94 USD |
-0.28
|
₹91.03B 1.1B USD | ₹43.67K 528.35 USD | ₹323.60 3.92 USD | ₹330.00 3.99 USD | ₹91.03B 1.1B USD | 14.62 | ₹22.26 0.27 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹676.15 8.18 USD |
-1.71
|
₹80.11B 969.22M USD | ₹16.12K 195.05 USD | ₹674.05 8.15 USD | ₹696.00 8.42 USD | ₹80.11B 969.22M USD | 29.59 | ₹22.85 0.28 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹675.65 8.17 USD |
-1.65
|
₹80.05B 968.5M USD | ₹283.66K 3.43K USD | ₹673.00 8.14 USD | ₹696.90 8.43 USD | ₹80.05B 968.5M USD | 30.08 | ₹22.46 0.27 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹422.55 5.11 USD |
+0.5
|
₹75.18B 909.5M USD | ₹83.98K 1.02K USD | ₹420.45 5.09 USD | ₹434.85 5.26 USD | ₹75.18B 909.5M USD | 0 | -₹45.78 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹521.90 6.31 USD |
+0.12
|
₹73.40B 887.99M USD | ₹12.77K 154.45 USD | ₹516.00 6.24 USD | ₹526.35 6.37 USD | ₹73.40B 887.99M USD | 21.30 | ₹24.50 0.3 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹257.80 3.12 USD |
+1.56
|
₹71.36B 863.31M USD | ₹65.06K 787.12 USD | ₹251.85 3.05 USD | ₹260.20 3.15 USD | ₹71.36B 863.31M USD | 15.54 | ₹16.58 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹778.65 9.42 USD |
-0.91
|
₹70.21B 849.4M USD | ₹10.91K 131.98 USD | ₹777.80 9.41 USD | ₹818.00 9.9 USD | ₹70.21B 849.4M USD | 94.26 | ₹8.26 0.1 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,247.90 51.39 USD |
+2.19
|
₹62.71B 758.66M USD | ₹6.73K 81.36 USD | ₹4,165.00 50.39 USD | ₹4,290.30 51.91 USD | ₹62.71B 758.66M USD | 181.37 | ₹23.42 0.28 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,239.90 51.3 USD |
+1.98
|
₹62.59B 757.23M USD | ₹63.56K 768.96 USD | ₹4,175.00 50.51 USD | ₹4,290.00 51.9 USD | ₹62.59B 757.23M USD | 180.80 | ₹23.45 0.28 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹442.95 5.36 USD |
+0.59
|
₹62.53B 756.47M USD | ₹23.29K 281.75 USD | ₹440.35 5.33 USD | ₹449.45 5.44 USD | ₹62.53B 756.47M USD | 25.34 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹422.40 5.11 USD |
+0.25
|
₹62.17B 752.16M USD | ₹345.83K 4.18K USD | ₹414.30 5.01 USD | ₹424.40 5.13 USD | ₹62.17B 752.16M USD | 14.08 | ₹29.99 0.36 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹422.10 5.11 USD |
+0.09
|
₹62.13B 751.62M USD | ₹17.61K 213.09 USD | ₹414.65 5.02 USD | ₹424.10 5.13 USD | ₹62.13B 751.62M USD | 14.07 | ₹29.99 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹880.60 10.65 USD |
+3.91
|
₹48.27B 583.98M USD | ₹18.37K 222.23 USD | ₹855.35 10.35 USD | ₹904.70 10.95 USD | ₹48.27B 583.98M USD | 31.26 | ₹28.17 0.34 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹877.85 10.62 USD |
+3.41
|
₹48.12B 582.16M USD | ₹313.68K 3.79K USD | ₹851.00 10.3 USD | ₹905.05 10.95 USD | ₹48.12B 582.16M USD | 31.24 | ₹28.10 0.34 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.35 3.84 USD |
-0.03
|
₹47.69B 576.92M USD | ₹10.81K 130.77 USD | ₹316.25 3.83 USD | ₹318.95 3.86 USD | ₹47.69B 576.92M USD | 20.89 | ₹15.19 0.18 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,489.20 18.02 USD |
+0.21
|
₹46.18B 558.72M USD | ₹47.81K 578.37 USD | ₹1,473.40 17.83 USD | ₹1,505.00 18.21 USD | ₹46.18B 558.72M USD | 10.90 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,486.00 17.98 USD |
+0.01
|
₹46.08B 557.52M USD | ₹2.52K 30.43 USD | ₹1,475.00 17.85 USD | ₹1,503.55 18.19 USD | ₹46.08B 557.52M USD | 10.88 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹732.55 8.86 USD |
-0.25
|
₹43.30B 523.84M USD | ₹23.17K 280.27 USD | ₹725.80 8.78 USD | ₹743.45 8.99 USD | ₹43.30B 523.84M USD | 19.29 | ₹37.97 0.46 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹732.00 8.86 USD |
-0.27
|
₹43.27B 523.45M USD | ₹1.10K 13.26 USD | ₹729.90 8.83 USD | ₹740.35 8.96 USD | ₹43.27B 523.45M USD | 19.24 | ₹38.03 0.46 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹161.00 1.95 USD |
+0.56
|
₹42.79B 517.69M USD | ₹239.84K 2.9K USD | ₹157.80 1.91 USD | ₹164.65 1.99 USD | ₹42.79B 517.69M USD | 251.56 | ₹0.64 0.007 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹926.10 11.2 USD |
+2.34
|
₹42.67B 516.28M USD | ₹13.54K 163.84 USD | ₹905.00 10.95 USD | ₹947.30 11.46 USD | ₹42.67B 516.28M USD | 0 | -₹14.02 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹159.65 1.93 USD |
-2.29
|
₹37.28B 451.08M USD | ₹70.45K 852.33 USD | ₹159.30 1.93 USD | ₹165.05 2 USD | ₹37.28B 451.08M USD | 18.18 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹169.85 2.05 USD |
-1.25
|
₹33.12B 400.68M USD | ₹48.27K 583.93 USD | ₹169.50 2.05 USD | ₹175.00 2.12 USD | ₹33.12B 400.68M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹595.75 7.21 USD |
-0.19
|
₹32.92B 398.3M USD | ₹162.93K 1.97K USD | ₹582.95 7.05 USD | ₹610.20 7.38 USD | ₹32.92B 398.3M USD | 16.81 | ₹35.42 0.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
