Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (237)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (109)
- NSE (128)
Tecnología (237)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,382 40.92 USD |
-0.05
|
$12.34T 149.26B USD | $3.03M 36.72K USD | $3,356 40.6 USD | $3,399 41.12 USD | $12.34T 149.26B USD | 25.17 | $134.34 1.63 USD | |
| Infosys Limited INFY.NS | $1,615.8 19.55 USD |
-1.1
|
$6.7T 81.02B USD | $5.33M 64.48K USD | $1,607.1 19.44 USD | $1,638.9 19.83 USD | $6.7T 81.02B USD | 24.72 | $65.35 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,663.7 20.13 USD |
-0.62
|
$4.6T 55.71B USD | $2.74M 33.15K USD | $1,649 19.95 USD | $1,679.9 20.32 USD | $4.6T 55.71B USD | 25.95 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.BO | $265.1 3.21 USD |
-0.97
|
$2.78T 33.58B USD | $182.42K 2.21K USD | $263.3 3.19 USD | $267.8 3.24 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $265.05 3.21 USD |
-1.03
|
$2.78T 33.58B USD | $6.91M 83.61K USD | $263.15 3.18 USD | $267.55 3.24 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,600.1 19.36 USD |
-0.91
|
$1.42T 17.24B USD | $1.63M 19.73K USD | $1,590.1 19.24 USD | $1,617.4 19.57 USD | $1.42T 17.24B USD | 33.36 | $47.96 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,849 191.75 USD |
+0.88
|
$954.69B 11.55B USD | $340.96K 4.13K USD | $15,636 189.17 USD | $15,899 192.35 USD | $954.69B 11.55B USD | 78.20 | $202.66 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,680.5 68.72 USD |
-0.76
|
$895.85B 10.84B USD | $287.61K 3.48K USD | $5,637 68.2 USD | $5,748 69.54 USD | $895.85B 10.84B USD | 62.80 | $90.44 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,887.7 22.84 USD |
-2.26
|
$634.73B 7.68B USD | $1.66M 20.07K USD | $1,875.4 22.69 USD | $1,939 23.46 USD | $634.73B 7.68B USD | 74.61 | $25.3 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $940.55 11.38 USD |
+3.62
|
$607.49B 7.35B USD | $6.51M 78.74K USD | $907.95 10.98 USD | $944.4 11.43 USD | $607.49B 7.35B USD | 0 | -$10.35 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,861.1 34.61 USD |
-0.1
|
$546.81B 6.62B USD | $406.58K 4.92K USD | $2,814 34.04 USD | $2,871.1 34.74 USD | $546.81B 6.62B USD | 32.02 | $89.35 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,253.2 15.16 USD |
-0.51
|
$343.08B 4.15B USD | $676.18K 8.18K USD | $1,243.6 15.05 USD | $1,263.9 15.29 USD | $343.08B 4.15B USD | 40.78 | $30.73 0.37 USD | |
| ITI Limited ITI.NS | $318.7 3.86 USD |
+0.08
|
$311.54B 3.77B USD | $187.18K 2.26K USD | $318 3.85 USD | $322.4 3.9 USD | $311.54B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $361 4.37 USD |
-1.54
|
$250.67B 3.03B USD | $710.51K 8.6K USD | $359.75 4.35 USD | $369.6 4.47 USD | $250.67B 3.03B USD | 42.82 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $297.55 3.6 USD |
-1.13
|
$239.5B 2.9B USD | $1.52M 18.41K USD | $296.45 3.59 USD | $303.55 3.67 USD | $239.5B 2.9B USD | 14.50 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.BO | $773.8 9.36 USD |
-1.83
|
$219.27B 2.65B USD | $85.74K 1.04K USD | $771.2 9.33 USD | $794 9.61 USD | $219.27B 2.65B USD | 73.27 | $10.56 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $773.35 9.36 USD |
-1.95
|
$219.14B 2.65B USD | $1.91M 23.14K USD | $771.3 9.33 USD | $794.25 9.61 USD | $219.14B 2.65B USD | 73.16 | $10.57 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,187.9 50.67 USD |
-0.07
|
$207.2B 2.51B USD | $254.42K 3.08K USD | $4,171.8 50.47 USD | $4,249 51.41 USD | $207.2B 2.51B USD | 44.02 | $95.13 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $846.5 10.24 USD |
-0.32
|
$193.74B 2.34B USD | $493.24K 5.97K USD | $844.05 10.21 USD | $856.55 10.36 USD | $193.74B 2.34B USD | 29.75 | $28.45 0.34 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,147.3 13.88 USD |
-2.78
|
$158.42B 1.92B USD | $360.32K 4.36K USD | $1,141 13.8 USD | $1,189.3 14.39 USD | $158.42B 1.92B USD | 48.61 | $23.6 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,105.2 13.37 USD |
-1.84
|
$154.96B 1.87B USD | $251.68K 3.04K USD | $1,101.7 13.33 USD | $1,125.9 13.62 USD | $154.96B 1.87B USD | 50.60 | $21.84 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $701.65 8.49 USD |
+0.83
|
$124.11B 1.5B USD | $462.74K 5.6K USD | $696.6 8.43 USD | $709 8.58 USD | $124.11B 1.5B USD | 27.62 | $25.4 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $427.95 5.18 USD |
-0.33
|
$119.89B 1.45B USD | $1.06M 12.85K USD | $422.45 5.11 USD | $431.4 5.22 USD | $119.89B 1.45B USD | 23.18 | $18.46 0.22 USD | |
| HFCL Limited HFCL.BO | $82.11 0.99 USD |
-0.36
|
$119.77B 1.45B USD | $286.28K 3.46K USD | $81.6 0.99 USD | $83.3 1.01 USD | $119.77B 1.45B USD | 66.75 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $82.15 0.99 USD |
-0.42
|
$119.7B 1.45B USD | $5.96M 72.1K USD | $81.58 0.99 USD | $83.42 1.01 USD | $119.7B 1.45B USD | 66.78 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $430.5 5.21 USD |
-0.76
|
$119.53B 1.45B USD | $83.67K 1.01K USD | $425.5 5.15 USD | $438.95 5.31 USD | $119.53B 1.45B USD | 28.19 | $15.27 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $430.3 5.21 USD |
-0.77
|
$119.48B 1.45B USD | $1.01M 12.18K USD | $425.45 5.15 USD | $438.9 5.31 USD | $119.48B 1.45B USD | 28.19 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,022.4 12.37 USD |
-2.8
|
$97.07B 1.17B USD | $327.43K 3.96K USD | $1,008 12.2 USD | $1,063.8 12.87 USD | $97.07B 1.17B USD | 63.11 | $16.2 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $628.85 7.61 USD |
-0.41
|
$96.74B 1.17B USD | $134.49K 1.63K USD | $627.5 7.59 USD | $636.6 7.7 USD | $96.74B 1.17B USD | 51.33 | $12.25 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $636.6 7.7 USD |
-0.22
|
$85.49B 1.03B USD | $204.93K 2.48K USD | $635 7.68 USD | $642 7.77 USD | $85.49B 1.03B USD | 16.88 | $37.71 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $336.55 4.07 USD |
+1.54
|
$78.58B 950.72M USD | $7.3M 88.31K USD | $331.9 4.02 USD | $340.8 4.12 USD | $78.58B 950.72M USD | 96.70 | $3.48 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $480.9 5.82 USD |
+3.71
|
$56.75B 686.59M USD | $1.12M 13.51K USD | $464.7 5.62 USD | $485 5.87 USD | $56.75B 686.59M USD | 27.15 | $17.71 0.21 USD | |
| Sterlite Technologies Limited STLTECH.NS | $108.63 1.31 USD |
-1.95
|
$53.35B 645.49M USD | $3.33M 40.28K USD | $107 1.29 USD | $111.89 1.35 USD | $53.35B 645.49M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $108.55 1.31 USD |
-1.99
|
$53.33B 645.25M USD | $228.66K 2.77K USD | $107.1 1.3 USD | $112.45 1.36 USD | $53.33B 645.25M USD | 0 | -$1.48 -0.01 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $607.2 7.35 USD |
-0.39
|
$53.31B 644.91M USD | $74.97K 906.96 USD | $605.15 7.32 USD | $615.6 7.45 USD | $53.31B 644.91M USD | 82.95 | $7.32 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.52 0.2 USD |
+4.62
|
$51.31B 620.8M USD | $3.04M 36.74K USD | $15.77 0.19 USD | $16.61 0.2 USD | $51.31B 620.8M USD | 22.02 | $0.75 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.51 0.2 USD |
+4.56
|
$51.28B 620.42M USD | $26.9M 325.42K USD | $15.85 0.19 USD | $16.6 0.2 USD | $51.28B 620.42M USD | 22.01 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $155.95 1.89 USD |
-3.82
|
$41.32B 499.93M USD | $157.27K 1.9K USD | $153.55 1.86 USD | $164.4 1.99 USD | $41.32B 499.93M USD | 71.21 | $2.19 0.03 USD | |
| Saksoft Limited SAKSOFT.NS | $247.98 3 USD |
+8.1
|
$31.52B 381.38M USD | $6.55M 79.23K USD | $230.68 2.79 USD | $252.89 3.06 USD | $31.52B 381.38M USD | 30.20 | $8.21 0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $7.28M 88.11K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $80.06M 968.65K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $376.15 4.55 USD |
-3.2
|
$20.36B 246.29M USD | $426.24K 5.16K USD | $373.2 4.52 USD | $384.8 4.66 USD | $20.36B 246.29M USD | 404.46 | $0.93 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $60.87 0.74 USD |
+3.49
|
$18.57B 224.63M USD | $1.29M 15.67K USD | $58.75 0.71 USD | $61.3 0.74 USD | $18.57B 224.63M USD | 21.35 | $2.85 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $138.48 1.68 USD |
+0.87
|
$13.75B 166.3M USD | $728.11K 8.81K USD | $137.25 1.66 USD | $140.68 1.7 USD | $13.75B 166.3M USD | 16.97 | $8.16 0.1 USD | |
| MIC Electronics Limited MICEL.NS | $51.33 0.62 USD |
-0.98
|
$12.42B 150.28M USD | $633.04K 7.66K USD | $51.14 0.62 USD | $52.36 0.63 USD | $12.42B 150.28M USD | 131.61 | $0.39 0.004 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.96 0.12 USD |
-0.1
|
$10.84B 131.18M USD | $821.56K 9.94K USD | $9.9 0.12 USD | $10.24 0.12 USD | $10.84B 131.18M USD | 166.00 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.95 0.12 USD |
-0.4
|
$10.81B 130.78M USD | $237.49K 2.87K USD | $9.91 0.12 USD | $10.15 0.12 USD | $10.81B 130.78M USD | 165.83 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.42 0.19 USD |
+0.98
|
$8.65B 104.63M USD | $3.25M 39.3K USD | $15.11 0.18 USD | $15.83 0.19 USD | $8.65B 104.63M USD | 771.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.69 0.18 USD |
+1.59
|
$8.15B 98.64M USD | $585.82K 7.09K USD | $14.43 0.17 USD | $14.9 0.18 USD | $8.15B 98.64M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.24 0.2 USD |
-1.52
|
$5.38B 65.11M USD | $119.33K 1.44K USD | $16.1 0.19 USD | $16.71 0.2 USD | $5.38B 65.11M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.79 0.03 USD |
0
|
$4.86B 58.74M USD | $595.14K 7.2K USD | $2.76 0.03 USD | $2.83 0.03 USD | $4.86B 58.74M USD | 139.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.79 0.03 USD |
0
|
$4.86B 58.74M USD | $2.47M 29.94K USD | $2.76 0.03 USD | $2.83 0.03 USD | $4.86B 58.74M USD | 139.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $15.97 0.19 USD |
+0.31
|
$4.41B 53.38M USD | $298.82K 3.62K USD | $15.8 0.19 USD | $16.18 0.2 USD | $4.41B 53.38M USD | 21.87 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.05 0.29 USD |
-0.17
|
$4.09B 49.52M USD | $455.82K 5.51K USD | $23.9 0.29 USD | $24.68 0.3 USD | $4.09B 49.52M USD | 16.14 | $1.49 0.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,382.3 40.92 USD |
-0.06
|
$12.34T 149.25B USD | $268.23K 3.25K USD | $3,356.35 40.61 USD | $3,399.75 41.13 USD | $12.34T 149.25B USD | 25.17 | $134.36 1.63 USD | |
| Infosys Limited INFY.BO | $1,616.75 19.56 USD |
-1.05
|
$6.7T 81.07B USD | $771.97K 9.34K USD | $1,607.55 19.45 USD | $1,637 19.8 USD | $6.7T 81.07B USD | 24.73 | $65.36 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,663.35 20.12 USD |
-0.64
|
$4.6T 55.7B USD | $102.99K 1.25K USD | $1,649 19.95 USD | $1,680 20.33 USD | $4.6T 55.7B USD | 25.94 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,600.15 19.36 USD |
-0.93
|
$1.42T 17.23B USD | $89.85K 1.09K USD | $1,590 19.24 USD | $1,616.95 19.56 USD | $1.42T 17.23B USD | 33.35 | $47.97 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,846.9 191.72 USD |
+0.86
|
$954.57B 11.55B USD | $23.42K 283.34 USD | $15,631.35 189.11 USD | $15,890 192.24 USD | $954.57B 11.55B USD | 78.18 | $202.68 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,681.2 68.73 USD |
-0.7
|
$896.37B 10.84B USD | $9.97K 120.61 USD | $5,636.45 68.19 USD | $5,788 70.03 USD | $896.37B 10.84B USD | 62.84 | $90.4 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,475 235.62 USD |
-1.96
|
$868.05B 10.5B USD | $85.42K 1.03K USD | $19,325 233.8 USD | $19,915 240.94 USD | $868.05B 10.5B USD | 217.86 | $89.39 1.08 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,469.15 235.54 USD |
-2.01
|
$867.79B 10.5B USD | $3.98K 48.1 USD | $19,317.1 233.7 USD | $19,968.15 241.58 USD | $867.79B 10.5B USD | 217.75 | $89.41 1.08 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,777 106.19 USD |
-1.81
|
$768.56B 9.3B USD | $146.17K 1.77K USD | $8,714 105.42 USD | $8,946.5 108.24 USD | $768.56B 9.3B USD | 32.19 | $272.62 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,776.4 106.18 USD |
-1.81
|
$768.56B 9.3B USD | $3.1K 37.5 USD | $8,720.1 105.5 USD | $8,950 108.28 USD | $768.56B 9.3B USD | 32.19 | $272.61 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,887.4 22.83 USD |
-2.25
|
$634.78B 7.68B USD | $40.66K 491.97 USD | $1,876 22.7 USD | $1,939.95 23.47 USD | $634.78B 7.68B USD | 74.63 | $25.29 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,861.85 34.62 USD |
-0.04
|
$547.13B 6.62B USD | $4.78K 57.82 USD | $2,815.15 34.06 USD | $2,872.2 34.75 USD | $547.13B 6.62B USD | 32.03 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,349.2 52.62 USD |
+0.81
|
$467.27B 5.65B USD | $124.12K 1.5K USD | $4,264.2 51.59 USD | $4,381.3 53.01 USD | $467.27B 5.65B USD | 36.39 | $119.51 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,345.35 52.57 USD |
+0.76
|
$467.07B 5.65B USD | $3.13K 37.83 USD | $4,265 51.6 USD | $4,376.8 52.95 USD | $467.07B 5.65B USD | 36.37 | $119.46 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,139.65 74.28 USD |
-0.16
|
$383.91B 4.64B USD | $9.36K 113.23 USD | $6,052.8 73.23 USD | $6,170.4 74.65 USD | $383.91B 4.64B USD | 48.70 | $126.06 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,137.5 74.25 USD |
-0.24
|
$383.6B 4.64B USD | $218.28K 2.64K USD | $6,052.5 73.23 USD | $6,174 74.7 USD | $383.6B 4.64B USD | 48.66 | $126.12 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,252.6 15.15 USD |
-0.54
|
$342.98B 4.15B USD | $20.43K 247.18 USD | $1,244.15 15.05 USD | $1,263.8 15.29 USD | $342.98B 4.15B USD | 40.76 | $30.73 0.37 USD | |
| ITI Limited ITI.BO | $318.85 3.86 USD |
+0.02
|
$311.34B 3.77B USD | $17.4K 210.55 USD | $315.6 3.82 USD | $322.3 3.9 USD | $311.34B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $361.05 4.37 USD |
-1.54
|
$250.67B 3.03B USD | $35.31K 427.19 USD | $359.65 4.35 USD | $369.45 4.47 USD | $250.67B 3.03B USD | 42.82 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $297.55 3.6 USD |
-1.31
|
$239.06B 2.89B USD | $58.16K 703.63 USD | $296.6 3.59 USD | $304.6 3.69 USD | $239.06B 2.89B USD | 14.49 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,187.9 50.67 USD |
-0.08
|
$207.2B 2.51B USD | $13.42K 162.35 USD | $4,170.1 50.45 USD | $4,249.5 51.41 USD | $207.2B 2.51B USD | 44.01 | $95.14 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $847.95 10.26 USD |
-0.15
|
$194.08B 2.35B USD | $8.26K 99.93 USD | $844.05 10.21 USD | $856.05 10.36 USD | $194.08B 2.35B USD | 29.80 | $28.45 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,411.15 41.27 USD |
+1.17
|
$161.96B 1.96B USD | $486 5.88 USD | $3,347.8 40.5 USD | $3,421.3 41.39 USD | $161.96B 1.96B USD | 30.47 | $111.94 1.35 USD | |
| eClerx Services Limited ECLERX.NS | $3,410.3 41.26 USD |
+1.14
|
$161.91B 1.96B USD | $29.44K 356.2 USD | $3,338.6 40.39 USD | $3,421.4 41.39 USD | $161.91B 1.96B USD | 30.46 | $111.95 1.35 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,146.2 13.87 USD |
-2.93
|
$158.26B 1.91B USD | $10.79K 130.52 USD | $1,141.2 13.81 USD | $1,186 14.35 USD | $158.26B 1.91B USD | 48.52 | $23.62 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,105.3 13.37 USD |
-1.94
|
$154.98B 1.87B USD | $19.7K 238.36 USD | $1,103.1 13.35 USD | $1,127.1 13.64 USD | $154.98B 1.87B USD | 50.53 | $21.87 0.26 USD | |
| Tejas Networks Limited TEJASNET.BO | $702.25 8.5 USD |
+0.88
|
$124.18B 1.5B USD | $70.49K 852.82 USD | $697.75 8.44 USD | $708.9 8.58 USD | $124.18B 1.5B USD | 27.63 | $25.41 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $427.55 5.17 USD |
-0.42
|
$119.78B 1.45B USD | $61.66K 746.03 USD | $422.4 5.11 USD | $431.3 5.22 USD | $119.78B 1.45B USD | 23.16 | $18.46 0.22 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,791.5 21.67 USD |
+0.4
|
$97.49B 1.18B USD | $218.8K 2.65K USD | $1,766 21.37 USD | $1,796.9 21.74 USD | $97.49B 1.18B USD | 66.94 | $26.76 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,791.15 21.67 USD |
+0.48
|
$97.47B 1.18B USD | $3.34K 40.35 USD | $1,765.1 21.35 USD | $1,795 21.72 USD | $97.47B 1.18B USD | 66.98 | $26.74 0.32 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,023.5 12.38 USD |
-2.66
|
$97.18B 1.18B USD | $20.61K 249.35 USD | $1,009 12.21 USD | $1,063.25 12.86 USD | $97.18B 1.18B USD | 63.21 | $16.19 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $628.8 7.61 USD |
-0.48
|
$96.67B 1.17B USD | $17.27K 208.95 USD | $627.1 7.59 USD | $635.25 7.69 USD | $96.67B 1.17B USD | 51.28 | $12.26 0.15 USD | |
| Black Box Limited BBOX.NS | $533.3 6.45 USD |
+0.71
|
$91.88B 1.11B USD | $32.65K 394.95 USD | $525 6.35 USD | $537 6.5 USD | $91.88B 1.11B USD | 43.96 | $12.13 0.15 USD | |
| Black Box Limited BBOX.BO | $533.9 6.46 USD |
+0.55
|
$91.73B 1.11B USD | $15.9K 192.41 USD | $525 6.35 USD | $539 6.52 USD | $91.73B 1.11B USD | 44.08 | $12.11 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,614.6 19.53 USD |
-0.43
|
$86.72B 1.05B USD | $206.47K 2.5K USD | $1,595.1 19.3 USD | $1,658.5 20.07 USD | $86.72B 1.05B USD | 47.19 | $34.21 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,611.2 19.49 USD |
-0.44
|
$86.54B 1.05B USD | $9.69K 117.18 USD | $1,598.25 19.34 USD | $1,658.2 20.06 USD | $86.54B 1.05B USD | 47.18 | $34.15 0.41 USD | |
| Tanla Platforms Limited TANLA.BO | $636.85 7.7 USD |
-0.2
|
$85.53B 1.03B USD | $23.82K 288.16 USD | $635 7.68 USD | $642 7.77 USD | $85.53B 1.03B USD | 16.88 | $37.71 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $336.65 4.07 USD |
+1.58
|
$78.61B 951M USD | $539.34K 6.53K USD | $331.95 4.02 USD | $340.7 4.12 USD | $78.61B 951M USD | 96.73 | $3.48 0.04 USD | |
| Mastek Limited MASTEK.BO | $2,537 30.69 USD |
-1.56
|
$78.51B 949.85M USD | $1.19K 14.4 USD | $2,531.25 30.62 USD | $2,600.1 31.46 USD | $78.51B 949.85M USD | 21.03 | $120.62 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,535.9 30.68 USD |
-1.69
|
$78.48B 949.44M USD | $52.65K 636.93 USD | $2,532 30.63 USD | $2,600 31.46 USD | $78.48B 949.44M USD | 21.00 | $120.72 1.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $483.05 5.84 USD |
+4.36
|
$57B 689.66M USD | $40.74K 492.83 USD | $463.7 5.61 USD | $485.35 5.87 USD | $57B 689.66M USD | 27.24 | $17.73 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,321.9 15.99 USD |
+2.02
|
$55.79B 675M USD | $160.51K 1.94K USD | $1,299 15.72 USD | $1,342.8 16.25 USD | $55.79B 675M USD | 36.56 | $36.15 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,321.6 15.99 USD |
+2.05
|
$55.78B 674.84M USD | $6.48K 78.36 USD | $1,300 15.73 USD | $1,343.25 16.25 USD | $55.78B 674.84M USD | 36.57 | $36.13 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $608.75 7.36 USD |
-0.2
|
$53.41B 646.19M USD | $10.44K 126.33 USD | $605.4 7.32 USD | $615.15 7.44 USD | $53.41B 646.19M USD | 83.16 | $7.32 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $445.6 5.39 USD |
-1.14
|
$52.89B 639.89M USD | $49.43K 598.03 USD | $443.95 5.37 USD | $452.1 5.47 USD | $52.89B 639.89M USD | 39.08 | $11.4 0.14 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,100.95 13.32 USD |
+1.48
|
$50.73B 613.75M USD | $60.97K 737.65 USD | $1,085.45 13.13 USD | $1,130 13.67 USD | $50.73B 613.75M USD | 0 | -$8.9 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}