Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (308)
Todos los intercambios
Tecnología (308)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,442.40 29.55 USD |
-1.2
|
₹8.84T 106.91B USD | ₹2.14M 25.84K USD | ₹2,422.50 29.31 USD | ₹2,472.00 29.91 USD | ₹8.84T 106.91B USD | 17.12 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,151.20 13.93 USD |
-0.33
|
₹4.66T 56.41B USD | ₹7.55M 91.39K USD | ₹1,134.80 13.73 USD | ₹1,154.80 13.97 USD | ₹4.66T 56.41B USD | 15.32 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,147.90 13.89 USD |
-0.44
|
₹4.65T 56.21B USD | ₹621.11K 7.51K USD | ₹1,135.00 13.73 USD | ₹1,154.45 13.97 USD | ₹4.65T 56.21B USD | 16.46 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,380.80 16.71 USD |
-1.02
|
₹3.74T 45.22B USD | ₹1.83M 22.13K USD | ₹1,372.40 16.6 USD | ₹1,399.00 16.93 USD | ₹3.74T 45.22B USD | 20.42 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹196.20 2.37 USD |
-0.9
|
₹1.94T 23.48B USD | ₹4.83M 58.41K USD | ₹194.43 2.35 USD | ₹197.40 2.39 USD | ₹1.94T 23.48B USD | 15.41 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹195.95 2.37 USD |
-0.96
|
₹1.94T 23.46B USD | ₹222.05K 2.69K USD | ₹194.40 2.35 USD | ₹197.40 2.39 USD | ₹1.94T 23.46B USD | 15.39 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,774.00 21.46 USD |
-0.81
|
₹1.74T 21.04B USD | ₹2.16M 26.13K USD | ₹1,761.00 21.31 USD | ₹1,790.00 21.66 USD | ₹1.74T 21.04B USD | 28.51 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,925.00 23.29 USD |
+7.31
|
₹1.23T 14.91B USD | ₹8.92M 107.94K USD | ₹1,778.70 21.52 USD | ₹1,925.00 23.29 USD | ₹1.23T 14.91B USD | 146.05 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,030.00 72.95 USD |
+0.95
|
₹992.49B 12.01B USD | ₹392.12K 4.74K USD | ₹5,894.00 71.31 USD | ₹6,045.50 73.14 USD | ₹992.49B 12.01B USD | 52.74 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,034.00 24.61 USD |
+0.82
|
₹901.19B 10.9B USD | ₹2.21M 26.7K USD | ₹1,983.10 23.99 USD | ₹2,039.00 24.67 USD | ₹901.19B 10.9B USD | 39.90 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,410.00 29.16 USD |
+0.84
|
₹460.37B 5.57B USD | ₹336.83K 4.08K USD | ₹2,364.00 28.6 USD | ₹2,418.90 29.26 USD | ₹460.37B 5.57B USD | 23.00 | ₹104.76 1.27 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹711.40 8.61 USD |
+0.99
|
₹365.81B 4.43B USD | ₹4.56M 55.14K USD | ₹685.80 8.3 USD | ₹739.65 8.95 USD | ₹365.81B 4.43B USD | 51.73 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹210.05 2.54 USD |
-0.64
|
₹321.42B 3.89B USD | ₹535.21K 6.48K USD | ₹207.00 2.5 USD | ₹217.90 2.64 USD | ₹321.42B 3.89B USD | 583.47 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.02 2.54 USD |
-1.11
|
₹321.39B 3.89B USD | ₹7.83M 94.68K USD | ₹207.10 2.51 USD | ₹217.00 2.63 USD | ₹321.39B 3.89B USD | 36.65 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹359.10 4.34 USD |
+4.15
|
₹280.74B 3.4B USD | ₹5.13M 62.03K USD | ₹341.70 4.13 USD | ₹361.50 4.37 USD | ₹280.74B 3.4B USD | 15.13 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹251.01 3.04 USD |
+0.3
|
₹241.69B 2.92B USD | ₹147.40K 1.78K USD | ₹249.81 3.02 USD | ₹253.00 3.06 USD | ₹241.69B 2.92B USD | 136.41 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹287.70 3.48 USD |
-2.56
|
₹199.06B 2.41B USD | ₹642.07K 7.77K USD | ₹286.10 3.46 USD | ₹295.00 3.57 USD | ₹199.06B 2.41B USD | 27.98 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹743.00 8.99 USD |
+2.7
|
₹184.65B 2.23B USD | ₹2.95M 35.65K USD | ₹723.00 8.75 USD | ₹755.30 9.14 USD | ₹184.65B 2.23B USD | 36.19 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹573.30 6.94 USD |
+1.56
|
₹164.40B 1.99B USD | ₹1.00M 12.15K USD | ₹564.25 6.83 USD | ₹579.75 7.01 USD | ₹164.40B 1.99B USD | 76.13 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹883.80 10.69 USD |
+1.8
|
₹156.96B 1.9B USD | ₹488.32K 5.91K USD | ₹868.40 10.51 USD | ₹891.35 10.78 USD | ₹156.96B 1.9B USD | 67.77 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹558.05 6.75 USD |
+2.21
|
₹151.92B 1.84B USD | ₹1.30M 15.72K USD | ₹537.00 6.5 USD | ₹558.80 6.76 USD | ₹151.92B 1.84B USD | 28.61 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹559.75 6.77 USD |
+1.14
|
₹127.14B 1.54B USD | ₹371.95K 4.5K USD | ₹547.00 6.62 USD | ₹565.35 6.84 USD | ₹127.14B 1.54B USD | 16.39 | ₹34.15 0.41 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹730.70 8.84 USD |
+5.21
|
₹96.49B 1.17B USD | ₹2.96M 35.75K USD | ₹690.00 8.35 USD | ₹738.95 8.94 USD | ₹96.49B 1.17B USD | 17.45 | ₹41.87 0.51 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹327.80 3.97 USD |
+0.34
|
₹91.67B 1.11B USD | ₹758.61K 9.18K USD | ₹323.00 3.91 USD | ₹330.30 4 USD | ₹91.67B 1.11B USD | 15.00 | ₹21.85 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹420.50 5.09 USD |
+0.05
|
₹74.81B 905.09M USD | ₹1.60M 19.3K USD | ₹418.75 5.07 USD | ₹434.85 5.26 USD | ₹74.81B 905.09M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹524.00 6.34 USD |
+0.51
|
₹73.69B 891.56M USD | ₹433.03K 5.24K USD | ₹516.00 6.24 USD | ₹528.00 6.39 USD | ₹73.69B 891.56M USD | 20.95 | ₹25.01 0.3 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹257.13 3.11 USD |
+1.23
|
₹71.17B 861.06M USD | ₹636.25K 7.7K USD | ₹251.33 3.04 USD | ₹260.00 3.15 USD | ₹71.17B 861.06M USD | 15.50 | ₹16.58 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹776.85 9.4 USD |
-1.19
|
₹70.05B 847.44M USD | ₹197.04K 2.38K USD | ₹771.45 9.33 USD | ₹810.00 9.8 USD | ₹70.05B 847.44M USD | 89.19 | ₹8.71 0.11 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹442.30 5.35 USD |
+0.42
|
₹62.43B 755.36M USD | ₹415.46K 5.03K USD | ₹440.15 5.33 USD | ₹449.30 5.44 USD | ₹62.43B 755.36M USD | 25.30 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.25 3.84 USD |
-0.11
|
₹47.67B 576.73M USD | ₹215.83K 2.61K USD | ₹315.00 3.81 USD | ₹319.05 3.86 USD | ₹47.67B 576.73M USD | 20.69 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹927.45 11.22 USD |
+2.45
|
₹42.74B 517.03M USD | ₹230.28K 2.79K USD | ₹904.90 10.95 USD | ₹947.80 11.47 USD | ₹42.74B 517.03M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹159.28 1.93 USD |
-2.59
|
₹37.20B 450.04M USD | ₹1.46M 17.7K USD | ₹158.60 1.92 USD | ₹165.26 2 USD | ₹37.20B 450.04M USD | 18.14 | ₹8.78 0.11 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.54 0.88 USD |
-0.44
|
₹31.49B 381.03M USD | ₹1.13M 13.73K USD | ₹71.81 0.87 USD | ₹74.50 0.9 USD | ₹31.49B 381.03M USD | 10.15 | ₹7.14 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.35 3.13 USD |
-1.34
|
₹30.61B 370.37M USD | ₹215.38K 2.61K USD | ₹256.35 3.1 USD | ₹263.90 3.19 USD | ₹30.61B 370.37M USD | 14.43 | ₹17.90 0.22 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.01 0.82 USD |
+0.71
|
₹22.26B 269.26M USD | ₹4.20M 50.86K USD | ₹67.21 0.81 USD | ₹70.84 0.86 USD | ₹22.26B 269.26M USD | 29.56 | ₹2.30 0.03 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.75 0.21 USD |
-0.73
|
₹16.38B 198.23M USD | ₹470.41K 5.69K USD | ₹17.70 0.21 USD | ₹18.06 0.22 USD | ₹16.38B 198.23M USD | 15.99 | ₹1.11 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹166.57 2.02 USD |
-1.5
|
₹16.15B 195.43M USD | ₹369.35K 4.47K USD | ₹165.46 2 USD | ₹174.73 2.11 USD | ₹16.15B 195.43M USD | 18.24 | ₹9.13 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.10 0.01 USD |
-0.9
|
₹14.09B 170.47M USD | ₹3.42M 41.42K USD | ₹1.09 0.01 USD | ₹1.14 0.01 USD | ₹14.09B 170.47M USD | 1.34 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.09 0.01 USD |
-1.8
|
₹13.96B 168.92M USD | ₹26.58M 321.62K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹13.96B 168.92M USD | 1.32 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹193.91 2.35 USD |
+0.34
|
₹12.97B 156.86M USD | ₹293.93K 3.56K USD | ₹191.05 2.31 USD | ₹199.55 2.41 USD | ₹12.97B 156.86M USD | 38.24 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.79 0.2 USD |
-1.47
|
₹9.32B 112.71M USD | ₹1.73M 20.94K USD | ₹16.65 0.2 USD | ₹17.20 0.21 USD | ₹9.32B 112.71M USD | 31.09 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹150.05 1.82 USD |
-1.32
|
₹8.14B 98.53M USD | ₹79.64K 963.49 USD | ₹149.39 1.81 USD | ₹153.55 1.86 USD | ₹8.14B 98.53M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.21 0.15 USD |
+0.33
|
₹6.49B 78.5M USD | ₹1.42M 17.2K USD | ₹11.88 0.14 USD | ₹12.48 0.15 USD | ₹6.49B 78.5M USD | 7.35 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.77 0.07 USD |
-1.7
|
₹6.25B 75.61M USD | ₹1.51M 18.21K USD | ₹5.75 0.07 USD | ₹5.94 0.07 USD | ₹6.25B 75.61M USD | 64.11 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.67 0.1 USD |
-0.23
|
₹4.83B 58.45M USD | ₹529.21K 6.4K USD | ₹8.62 0.1 USD | ₹8.89 0.11 USD | ₹4.83B 58.45M USD | 433.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
0
|
₹2.53B 30.61M USD | ₹1.12M 13.54K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.15 0.01 USD |
+4.55
|
₹1.34B 16.19M USD | ₹8.60M 104.08K USD | ₹1.05 0.01 USD | ₹1.15 0.01 USD | ₹1.34B 16.19M USD | 7.18 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹271.28M 3.28M USD | ₹5.26M 63.65K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.37 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,428.50 29.38 USD |
-1.64
|
₹8.79T 106.3B USD | ₹223.21K 2.7K USD | ₹2,422.65 29.31 USD | ₹2,472.00 29.91 USD | ₹8.79T 106.3B USD | 17.02 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,378.00 16.67 USD |
-1.12
|
₹3.73T 45.12B USD | ₹158.49K 1.92K USD | ₹1,372.40 16.6 USD | ₹1,399.20 16.93 USD | ₹3.73T 45.12B USD | 20.38 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,769.30 21.41 USD |
-0.42
|
₹1.57T 18.95B USD | ₹152.54K 1.85K USD | ₹1,760.55 21.3 USD | ₹1,789.60 21.65 USD | ₹1.57T 18.95B USD | 33.92 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,028.00 72.93 USD |
+0.84
|
₹942.71B 11.41B USD | ₹17.97K 217.36 USD | ₹5,897.90 71.35 USD | ₹6,046.00 73.15 USD | ₹942.71B 11.41B USD | 54.44 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,035.00 24.62 USD |
+1.18
|
₹901.63B 10.91B USD | ₹59.79K 723.35 USD | ₹1,984.85 24.01 USD | ₹2,038.70 24.66 USD | ₹901.63B 10.91B USD | 39.92 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,000.00 120.98 USD |
-0.99
|
₹871.37B 10.54B USD | ₹95.90K 1.16K USD | ₹9,974.00 120.67 USD | ₹10,156.00 122.87 USD | ₹871.37B 10.54B USD | 24.48 | ₹408.34 4.94 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,000.00 120.98 USD |
-1.28
|
₹871.37B 10.54B USD | ₹9.84K 119.04 USD | ₹9,973.30 120.66 USD | ₹10,150.00 122.8 USD | ₹871.37B 10.54B USD | 24.75 | ₹403.91 4.89 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,000.00 157.28 USD |
+0.95
|
₹795.22B 9.62B USD | ₹21.22K 256.67 USD | ₹12,786.00 154.69 USD | ₹13,215.20 159.88 USD | ₹795.22B 9.62B USD | 45.37 | ₹286.50 3.47 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,992.00 157.18 USD |
+0.74
|
₹794.73B 9.61B USD | ₹295.99K 3.58K USD | ₹12,780.00 154.62 USD | ₹13,215.00 159.88 USD | ₹794.73B 9.61B USD | 45.34 | ₹286.50 3.47 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,412.00 29.18 USD |
+0.79
|
₹460.75B 5.57B USD | ₹12.44K 150.47 USD | ₹2,362.30 28.58 USD | ₹2,415.55 29.22 USD | ₹460.75B 5.57B USD | 23.02 | ₹104.76 1.27 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,266.90 51.62 USD |
+0.93
|
₹452.70B 5.48B USD | ₹110.24K 1.33K USD | ₹4,206.40 50.89 USD | ₹4,316.90 52.23 USD | ₹452.70B 5.48B USD | 33.46 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,256.55 51.5 USD |
+0.71
|
₹451.60B 5.46B USD | ₹11.05K 133.66 USD | ₹4,213.00 50.97 USD | ₹4,319.30 52.26 USD | ₹451.60B 5.46B USD | 33.38 | ₹127.49 1.54 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹711.60 8.61 USD |
+1.05
|
₹365.91B 4.43B USD | ₹177.23K 2.14K USD | ₹686.25 8.3 USD | ₹739.40 8.95 USD | ₹365.91B 4.43B USD | 51.75 | ₹13.75 0.17 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹358.60 4.34 USD |
+4.15
|
₹280.34B 3.39B USD | ₹285.26K 3.45K USD | ₹342.00 4.14 USD | ₹361.35 4.37 USD | ₹280.34B 3.39B USD | 15.11 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.BO
IN
|
₹251.05 3.04 USD |
+0.24
|
₹241.72B 2.92B USD | ₹18.36K 222.09 USD | ₹250.00 3.02 USD | ₹253.90 3.07 USD | ₹241.72B 2.92B USD | 136.44 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,862.00 46.72 USD |
-0.08
|
₹240.63B 2.91B USD | ₹137.07K 1.66K USD | ₹3,823.30 46.26 USD | ₹3,901.10 47.2 USD | ₹240.63B 2.91B USD | 35.90 | ₹107.57 1.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,862.00 46.72 USD |
0
|
₹240.59B 2.91B USD | ₹7.96K 96.3 USD | ₹3,825.05 46.28 USD | ₹3,900.00 47.18 USD | ₹240.59B 2.91B USD | 41.40 | ₹93.27 1.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹288.20 3.49 USD |
-2.44
|
₹199.40B 2.41B USD | ₹48.06K 581.47 USD | ₹286.00 3.46 USD | ₹294.55 3.56 USD | ₹199.40B 2.41B USD | 28.03 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹740.00 8.95 USD |
+2.35
|
₹183.90B 2.22B USD | ₹173.08K 2.09K USD | ₹723.00 8.75 USD | ₹755.00 9.13 USD | ₹183.90B 2.22B USD | 36.04 | ₹20.53 0.25 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,787.20 21.62 USD |
+3.52
|
₹169.69B 2.05B USD | ₹90.56K 1.1K USD | ₹1,729.80 20.93 USD | ₹1,833.65 22.18 USD | ₹169.69B 2.05B USD | 105.56 | ₹16.93 0.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,785.80 21.61 USD |
+3.39
|
₹169.55B 2.05B USD | ₹2.39M 28.86K USD | ₹1,725.00 20.87 USD | ₹1,835.00 22.2 USD | ₹169.55B 2.05B USD | 89.91 | ₹19.86 0.24 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹574.00 6.94 USD |
+2.32
|
₹164.60B 1.99B USD | ₹48.70K 589.21 USD | ₹565.70 6.84 USD | ₹579.80 7.01 USD | ₹164.60B 1.99B USD | 76.22 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹883.80 10.69 USD |
+1.81
|
₹156.96B 1.9B USD | ₹33.48K 404.99 USD | ₹870.00 10.53 USD | ₹891.50 10.79 USD | ₹156.96B 1.9B USD | 67.77 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹557.10 6.74 USD |
+2.03
|
₹151.66B 1.83B USD | ₹82.53K 998.43 USD | ₹537.00 6.5 USD | ₹558.60 6.76 USD | ₹151.66B 1.83B USD | 28.56 | ₹19.50 0.24 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,549.90 18.75 USD |
+1.3
|
₹142.63B 1.73B USD | ₹8.64K 104.57 USD | ₹1,522.00 18.41 USD | ₹1,555.00 18.81 USD | ₹142.63B 1.73B USD | 20.18 | ₹76.78 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,549.40 18.75 USD |
+1.27
|
₹142.58B 1.73B USD | ₹100.52K 1.22K USD | ₹1,521.10 18.4 USD | ₹1,554.00 18.8 USD | ₹142.58B 1.73B USD | 20.17 | ₹76.78 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹559.45 6.77 USD |
+1.18
|
₹126.80B 1.53B USD | ₹31.88K 385.71 USD | ₹549.85 6.65 USD | ₹565.00 6.84 USD | ₹126.80B 1.53B USD | 17.36 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,295.75 76.17 USD |
+0.12
|
₹91.85B 1.11B USD | ₹5.34K 64.58 USD | ₹6,260.00 75.74 USD | ₹6,340.00 76.7 USD | ₹91.85B 1.11B USD | 105.13 | ₹59.88 0.72 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹327.80 3.97 USD |
+0.43
|
₹91.67B 1.11B USD | ₹48.74K 589.62 USD | ₹323.60 3.92 USD | ₹330.00 3.99 USD | ₹91.67B 1.11B USD | 15.00 | ₹21.85 0.26 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹678.80 8.21 USD |
-1.32
|
₹80.43B 973.02M USD | ₹19.84K 239.98 USD | ₹674.00 8.15 USD | ₹696.00 8.42 USD | ₹80.43B 973.02M USD | 30.22 | ₹22.46 0.27 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹678.60 8.21 USD |
-1.22
|
₹80.40B 972.73M USD | ₹332.04K 4.02K USD | ₹673.00 8.14 USD | ₹696.90 8.43 USD | ₹80.40B 972.73M USD | 30.21 | ₹22.46 0.27 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹420.70 5.09 USD |
+0.06
|
₹74.85B 905.52M USD | ₹96.03K 1.16K USD | ₹419.00 5.07 USD | ₹434.85 5.26 USD | ₹74.85B 905.52M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹524.90 6.35 USD |
+0.69
|
₹73.82B 893.1M USD | ₹16.13K 195.09 USD | ₹516.00 6.24 USD | ₹527.55 6.38 USD | ₹73.82B 893.1M USD | 20.98 | ₹25.01 0.3 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹256.95 3.11 USD |
+1.22
|
₹71.12B 860.46M USD | ₹70.16K 848.84 USD | ₹251.85 3.05 USD | ₹260.20 3.15 USD | ₹71.12B 860.46M USD | 15.49 | ₹16.58 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹778.50 9.42 USD |
-0.93
|
₹70.19B 849.24M USD | ₹12.14K 146.87 USD | ₹774.65 9.37 USD | ₹818.00 9.9 USD | ₹70.19B 849.24M USD | 89.38 | ₹8.71 0.11 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,239.50 51.29 USD |
+1.97
|
₹62.58B 757.16M USD | ₹76.53K 925.85 USD | ₹4,175.00 50.51 USD | ₹4,290.00 51.9 USD | ₹62.58B 757.16M USD | 180.78 | ₹23.45 0.28 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,230.40 51.18 USD |
+1.77
|
₹62.45B 755.53M USD | ₹7.32K 88.54 USD | ₹4,165.00 50.39 USD | ₹4,290.30 51.91 USD | ₹62.45B 755.53M USD | 180.40 | ₹23.45 0.28 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹441.75 5.34 USD |
+0.32
|
₹62.36B 754.42M USD | ₹27.69K 335.04 USD | ₹440.35 5.33 USD | ₹449.45 5.44 USD | ₹62.36B 754.42M USD | 25.27 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹423.65 5.13 USD |
+0.46
|
₹62.35B 754.38M USD | ₹20.20K 244.43 USD | ₹414.65 5.02 USD | ₹425.00 5.14 USD | ₹62.35B 754.38M USD | 14.05 | ₹30.14 0.36 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹423.55 5.12 USD |
+0.52
|
₹62.34B 754.21M USD | ₹413.03K 5K USD | ₹414.30 5.01 USD | ₹426.00 5.15 USD | ₹62.34B 754.21M USD | 14.05 | ₹30.14 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹877.65 10.62 USD |
+3.56
|
₹48.11B 582.02M USD | ₹19.57K 236.75 USD | ₹855.35 10.35 USD | ₹904.70 10.95 USD | ₹48.11B 582.02M USD | 31.25 | ₹28.08 0.34 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹877.30 10.61 USD |
+3.35
|
₹48.09B 581.79M USD | ₹367.93K 4.45K USD | ₹851.00 10.3 USD | ₹905.05 10.95 USD | ₹48.09B 581.79M USD | 31.24 | ₹28.08 0.34 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.15 3.84 USD |
-0.09
|
₹47.66B 576.55M USD | ₹13.04K 157.81 USD | ₹316.00 3.82 USD | ₹318.95 3.86 USD | ₹47.66B 576.55M USD | 20.68 | ₹15.33 0.19 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,492.60 18.06 USD |
+0.44
|
₹46.29B 559.99M USD | ₹62.98K 761.93 USD | ₹1,473.40 17.83 USD | ₹1,508.00 18.24 USD | ₹46.29B 559.99M USD | 10.93 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,489.00 18.01 USD |
+0.21
|
₹46.18B 558.64M USD | ₹2.83K 34.23 USD | ₹1,475.00 17.85 USD | ₹1,503.55 18.19 USD | ₹46.18B 558.64M USD | 10.90 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹730.35 8.84 USD |
-0.5
|
₹43.17B 522.27M USD | ₹1.50K 18.09 USD | ₹729.00 8.82 USD | ₹740.35 8.96 USD | ₹43.17B 522.27M USD | 19.06 | ₹38.30 0.46 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹729.95 8.83 USD |
-0.61
|
₹43.14B 521.98M USD | ₹31.57K 381.88 USD | ₹725.80 8.78 USD | ₹743.45 8.99 USD | ₹43.14B 521.98M USD | 19.05 | ₹38.30 0.46 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹162.05 1.96 USD |
+1.22
|
₹43.07B 521.06M USD | ₹278.52K 3.37K USD | ₹157.80 1.91 USD | ₹164.65 1.99 USD | ₹43.07B 521.06M USD | 221.98 | ₹0.73 0.008 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹926.60 11.21 USD |
+2.4
|
₹42.70B 516.56M USD | ₹15.20K 183.89 USD | ₹905.00 10.95 USD | ₹947.30 11.46 USD | ₹42.70B 516.56M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹159.15 1.93 USD |
-2.6
|
₹37.17B 449.67M USD | ₹78.80K 953.4 USD | ₹159.00 1.92 USD | ₹165.05 2 USD | ₹37.17B 449.67M USD | 18.12 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹169.75 2.05 USD |
-1.31
|
₹33.10B 400.44M USD | ₹56.33K 681.44 USD | ₹169.40 2.05 USD | ₹175.00 2.12 USD | ₹33.10B 400.44M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹596.35 7.21 USD |
-0.09
|
₹32.96B 398.7M USD | ₹177.59K 2.15K USD | ₹582.95 7.05 USD | ₹610.20 7.38 USD | ₹32.96B 398.7M USD | 16.51 | ₹36.10 0.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
