$2.26T
Сapitalización del mercado total
$92.05B
Volumen total
BTC 56.14%     ETH 9.01%
Predominio

Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS ₹2,152.20 26.04 USD
+0.04
₹7.79T 94.21B USD ₹1.09M 13.22K USD ₹2,144.00 25.94 USD ₹2,174.00 26.3 USD ₹7.79T 94.21B USD 15.81 ₹136.11 1.65 USD
Infosys Limited  INFY.BO ₹1,173.00 14.19 USD
-1.2
₹4.75T 57.44B USD ₹114.00K 1.38K USD ₹1,170.25 14.16 USD ₹1,199.65 14.51 USD ₹4.75T 57.44B USD 16.82 ₹69.73 0.84 USD
Infosys Limited  INFY.NS ₹1,171.80 14.18 USD
-1.33
₹4.74T 57.4B USD ₹1.94M 23.52K USD ₹1,170.60 14.16 USD ₹1,193.60 14.44 USD ₹4.74T 57.4B USD 15.41 ₹76.01 0.92 USD
HCL Technologies Limited  HCLTECH.NS ₹1,140.30 13.8 USD
-0.96
₹3.09T 37.33B USD ₹521.95K 6.31K USD ₹1,138.40 13.77 USD ₹1,159.00 14.02 USD ₹3.09T 37.33B USD 18.59 ₹61.31 0.74 USD
Wipro Limited  WIPRO.NS ₹182.08 2.2 USD
+0.18
₹1.91T 23.11B USD ₹9.83M 118.9K USD ₹181.72 2.2 USD ₹184.35 2.23 USD ₹1.91T 23.11B USD 14.49 ₹12.56 0.15 USD
Wipro Limited  WIPRO.BO ₹182.00 2.2 USD
+0.11
₹1.91T 23.1B USD ₹618.23K 7.48K USD ₹181.80 2.2 USD ₹184.40 2.23 USD ₹1.91T 23.1B USD 14.49 ₹12.56 0.15 USD
Tech Mahindra Limited  TECHM.NS ₹1,480.00 17.91 USD
-1.56
₹1.31T 15.86B USD ₹331.62K 4.01K USD ₹1,477.20 17.87 USD ₹1,518.40 18.37 USD ₹1.31T 15.86B USD 27.34 ₹54.12 0.65 USD
Persistent Systems Limited  PERSISTENT.NS ₹5,025.00 60.79 USD
-0.79
₹785.06B 9.5B USD ₹111.15K 1.34K USD ₹5,000.00 60.49 USD ₹5,145.00 62.25 USD ₹785.06B 9.5B USD 42.25 ₹118.91 1.44 USD
Dixon Technologies (India) Limited  DIXON.NS ₹11,524.00 139.42 USD
+1.16
₹700.68B 8.48B USD ₹101.91K 1.23K USD ₹11,403.00 137.96 USD ₹11,624.00 140.63 USD ₹700.68B 8.48B USD 42.86 ₹268.85 3.25 USD
One97 Communications Limited  PAYTM.NS ₹1,053.80 12.75 USD
+2.14
₹674.79B 8.16B USD ₹221.59K 2.68K USD ₹1,034.30 12.51 USD ₹1,057.40 12.79 USD ₹674.79B 8.16B USD 123.10 ₹8.56 0.1 USD
Coforge Limited  COFORGE.NS ₹1,416.20 17.13 USD
-0.34
₹626.91B 7.58B USD ₹516.45K 6.25K USD ₹1,414.00 17.11 USD ₹1,439.90 17.42 USD ₹626.91B 7.58B USD 32.35 ₹43.77 0.53 USD
Mphasis Limited  MPHASIS.NS ₹2,336.50 28.27 USD
+0.1
₹445.84B 5.39B USD ₹53.34K 645.31 USD ₹2,328.50 28.17 USD ₹2,364.00 28.6 USD ₹445.84B 5.39B USD 24.77 ₹94.30 1.14 USD
Sterlite Technologies Limited  STLTECH.BO ₹612.65 7.41 USD
+4.12
₹299.08B 3.62B USD ₹242.59K 2.93K USD ₹576.00 6.97 USD ₹617.80 7.47 USD ₹299.08B 3.62B USD 519.19 ₹1.18 0.01 USD
Sterlite Technologies Limited  STLTECH.NS ₹596.70 7.22 USD
+1.42
₹291.29B 3.52B USD ₹2.00M 24.19K USD ₹567.00 6.86 USD ₹617.70 7.47 USD ₹291.29B 3.52B USD 505.67 ₹1.18 0.01 USD
ITI Limited  ITI.NS ₹297.60 3.6 USD
+0.44
₹286.54B 3.47B USD ₹96.43K 1.17K USD ₹295.65 3.58 USD ₹299.45 3.62 USD ₹286.54B 3.47B USD 97.57 ₹3.05 0.04 USD
HFCL Limited  HFCL.NS ₹182.80 2.21 USD
+2.77
₹279.73B 3.38B USD ₹41.89M 506.78K USD ₹171.10 2.07 USD ₹184.00 2.23 USD ₹279.73B 3.38B USD 85.82 ₹2.13 0.03 USD
HFCL Limited  HFCL.BO ₹182.65 2.21 USD
+2.7
₹279.49B 3.38B USD ₹1.68M 20.31K USD ₹171.35 2.07 USD ₹184.70 2.23 USD ₹279.49B 3.38B USD 507.36 ₹0.36 0.004 USD
KPIT Technologies Limited  KPITTECH.NS ₹749.75 9.07 USD
-0.73
₹204.10B 2.47B USD ₹224.29K 2.71K USD ₹746.20 9.03 USD ₹773.00 9.35 USD ₹204.10B 2.47B USD 32.23 ₹23.26 0.28 USD
Computer Age Management Services Limited  CAMS.NS ₹753.25 9.11 USD
+1.77
₹186.79B 2.26B USD ₹237.82K 2.88K USD ₹741.20 8.97 USD ₹754.15 9.12 USD ₹186.79B 2.26B USD 39.43 ₹19.10 0.23 USD
Redington Limited  REDINGTON.NS ₹237.11 2.87 USD
+3.3
₹185.37B 2.24B USD ₹2.53M 30.55K USD ₹230.58 2.79 USD ₹241.00 2.92 USD ₹185.37B 2.24B USD 12.44 ₹19.05 0.23 USD
Black Box Limited  BBOX.NS ₹999.90 12.1 USD
-0.63
₹177.58B 2.15B USD ₹194.36K 2.35K USD ₹990.30 11.98 USD ₹1,021.80 12.36 USD ₹177.58B 2.15B USD 78.85 ₹12.68 0.15 USD
Firstsource Solutions Limited  FSL.NS ₹251.15 3.04 USD
-0.34
₹173.38B 2.1B USD ₹345.14K 4.18K USD ₹248.20 3 USD ₹254.05 3.07 USD ₹173.38B 2.1B USD 26.29 ₹9.55 0.12 USD
PG Electroplast Limited  PGEL.NS ₹479.45 5.8 USD
+1.92
₹136.87B 1.66B USD ₹877.51K 10.62K USD ₹471.20 5.7 USD ₹484.60 5.86 USD ₹136.87B 1.66B USD 69.38 ₹6.91 0.08 USD
Astra Microwave Products Limited  ASTRAMICRO.NS ₹1,422.90 17.21 USD
+0.76
₹135.10B 1.63B USD ₹359.67K 4.35K USD ₹1,403.00 16.97 USD ₹1,441.00 17.43 USD ₹135.10B 1.63B USD 69.95 ₹20.34 0.25 USD
Zensar Technologies Limited  ZENSARTECH.NS ₹469.50 5.68 USD
-1.1
₹106.44B 1.29B USD ₹238.22K 2.88K USD ₹467.05 5.65 USD ₹479.80 5.8 USD ₹106.44B 1.29B USD 13.93 ₹33.70 0.41 USD
Intellect Design Arena Limited  INTELLECT.NS ₹733.75 8.88 USD
+1.63
₹102.04B 1.23B USD ₹133.77K 1.62K USD ₹722.00 8.73 USD ₹741.00 8.96 USD ₹102.04B 1.23B USD 30.15 ₹24.33 0.29 USD
Tejas Networks Limited  TEJASNET.BO ₹533.95 6.46 USD
-1.6
₹94.77B 1.15B USD ₹203.56K 2.46K USD ₹532.90 6.45 USD ₹551.20 6.67 USD ₹94.77B 1.15B USD 0 -₹51.32 -0.6 USD
Tejas Networks Limited  TEJASNET.NS ₹533.10 6.45 USD
-1.73
₹94.62B 1.14B USD ₹3.36M 40.59K USD ₹532.25 6.44 USD ₹551.35 6.67 USD ₹94.62B 1.14B USD 0 -₹51.36 -0.6 USD
Birlasoft Limited  BSOFT.NS ₹322.30 3.9 USD
-0.59
₹90.08B 1.09B USD ₹200.57K 2.43K USD ₹321.30 3.89 USD ₹328.80 3.98 USD ₹90.08B 1.09B USD 17.43 ₹18.49 0.22 USD
RateGain Travel Technologies Limited  RATEGAIN.NS ₹747.75 9.05 USD
+0.27
₹88.31B 1.07B USD ₹57.00K 689.62 USD ₹744.15 9 USD ₹759.90 9.19 USD ₹88.31B 1.07B USD 45.42 ₹16.46 0.2 USD
Sonata Software Limited  SONATSOFTW.NS ₹262.50 3.18 USD
+0.61
₹72.66B 879.05M USD ₹137.05K 1.66K USD ₹260.10 3.15 USD ₹264.70 3.2 USD ₹72.66B 879.05M USD 15.67 ₹16.75 0.2 USD
Borosil Renewables Limited  BORORENEW.NS ₹517.90 6.27 USD
+0.81
₹72.65B 878.98M USD ₹98.96K 1.2K USD ₹515.55 6.24 USD ₹530.00 6.41 USD ₹72.65B 878.98M USD 54.80 ₹9.45 0.11 USD
Newgen Software Technologies Limited  NEWGEN.NS ₹481.35 5.82 USD
+0.64
₹67.95B 822.05M USD ₹264.69K 3.2K USD ₹476.90 5.77 USD ₹489.95 5.93 USD ₹67.95B 822.05M USD 22.83 ₹21.08 0.26 USD
Tanla Platforms Limited  TANLA.NS ₹507.00 6.13 USD
+0.87
₹67.01B 810.73M USD ₹56.76K 686.71 USD ₹503.80 6.1 USD ₹508.75 6.16 USD ₹67.01B 810.73M USD 13.25 ₹38.25 0.46 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS ₹351.75 4.26 USD
-0.41
₹52.85B 639.45M USD ₹204.22K 2.47K USD ₹349.00 4.22 USD ₹358.85 4.34 USD ₹52.85B 639.45M USD 24.91 ₹14.12 0.17 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS ₹199.21 2.41 USD
+1.29
₹46.55B 563.15M USD ₹474.04K 5.74K USD ₹197.02 2.38 USD ₹202.23 2.45 USD ₹46.55B 563.15M USD 0 -₹13.25 -0.1 USD
Websol Energy System Limited  WEBELSOLAR.BO ₹105.40 1.28 USD
+0.19
₹45.76B 553.63M USD ₹51.78K 626.5 USD ₹105.40 1.28 USD ₹108.15 1.31 USD ₹45.76B 553.63M USD 15.12 ₹6.97 0.08 USD
Websol Energy System Limited  WEBELSOLAR.NS ₹104.27 1.26 USD
-0.98
₹45.27B 547.69M USD ₹944.62K 11.43K USD ₹104.12 1.26 USD ₹108.00 1.31 USD ₹45.27B 547.69M USD 14.93 ₹6.98 0.08 USD
RPSG Ventures Limited  RPSGVENT.NS ₹904.10 10.94 USD
+0.95
₹29.91B 361.9M USD ₹3.07K 37.09 USD ₹896.10 10.84 USD ₹909.50 11 USD ₹29.91B 361.9M USD 0 -₹41.67 -0.5 USD
R Systems International Limited  RSYSTEMS.NS ₹246.30 2.98 USD
+1.13
₹29.19B 353.2M USD ₹53.94K 652.54 USD ₹244.00 2.95 USD ₹250.00 3.02 USD ₹29.19B 353.2M USD 14.34 ₹17.17 0.21 USD
Ramco Systems Limited  RAMCOSYS.NS ₹557.10 6.74 USD
-1.05
₹20.94B 253.32M USD ₹203.83K 2.47K USD ₹549.30 6.65 USD ₹562.50 6.81 USD ₹20.94B 253.32M USD 49.96 ₹11.15 0.13 USD
Paramount Communications Limited  PARACABLES.NS ₹66.70 0.81 USD
+5.32
₹20.36B 246.29M USD ₹1.80M 21.74K USD ₹63.99 0.77 USD ₹67.74 0.82 USD ₹20.36B 246.29M USD 34.03 ₹1.96 0.02 USD
GTL Infrastructure Limited  GTLINFRA.NS ₹1.53 0.02 USD
+1.32
₹19.60B 237.1M USD ₹21.61M 261.43K USD ₹1.51 0.02 USD ₹1.54 0.02 USD ₹19.60B 237.1M USD 2.54 ₹0.60 0.007 USD
GTL Infrastructure Limited  GTLINFRA.BO ₹1.52 0.02 USD
0
₹19.47B 235.55M USD ₹2.51M 30.36K USD ₹1.51 0.02 USD ₹1.55 0.02 USD ₹19.47B 235.55M USD 2.53 ₹0.60 0.007 USD
Saksoft Limited  SAKSOFT.NS ₹139.78 1.69 USD
+0.3
₹17.87B 216.19M USD ₹39.52K 478.17 USD ₹139.01 1.68 USD ₹142.83 1.73 USD ₹17.87B 216.19M USD 13.71 ₹10.19 0.12 USD
InfoBeans Technologies Limited  INFOBEAN.NS ₹171.87 2.08 USD
+1.7
₹16.66B 201.61M USD ₹196.95K 2.38K USD ₹169.19 2.05 USD ₹174.85 2.12 USD ₹16.66B 201.61M USD 19.26 ₹8.92 0.11 USD
Blue Cloud Softech Solutions Limited  BLUECLOUDS.BO ₹18.01 0.22 USD
+0.28
₹13.56B 164.09M USD ₹157.88K 1.91K USD ₹17.82 0.22 USD ₹18.13 0.22 USD ₹13.56B 164.09M USD 15.93 ₹1.13 0.01 USD
Genesys International Corporation Limited  GENESYS.NS ₹274.15 3.32 USD
+3.11
₹11.46B 138.61M USD ₹158.48K 1.92K USD ₹266.50 3.22 USD ₹278.80 3.37 USD ₹11.46B 138.61M USD 34.70 ₹7.90 0.1 USD
MIC Electronics Limited  MICEL.NS ₹42.84 0.52 USD
+0.92
₹10.32B 124.91M USD ₹114.68K 1.39K USD ₹42.63 0.52 USD ₹43.30 0.52 USD ₹10.32B 124.91M USD 0 -₹0.53 -0.006 USD
Quick Heal Technologies Limited  QUICKHEAL.NS ₹173.00 2.09 USD
-0.9
₹9.38B 113.54M USD ₹34.86K 421.75 USD ₹169.00 2.04 USD ₹179.20 2.17 USD ₹9.38B 113.54M USD 0 -₹1.97 -0.02 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS ₹15.44 0.19 USD
+1.38
₹8.20B 99.27M USD ₹1.64M 19.83K USD ₹15.26 0.18 USD ₹15.90 0.19 USD ₹8.20B 99.27M USD 8.62 ₹1.79 0.02 USD
Vakrangee Limited  VAKRANGEE.NS ₹6.21 0.08 USD
-0.32
₹6.73B 81.38M USD ₹235.97K 2.85K USD ₹6.20 0.08 USD ₹6.30 0.08 USD ₹6.73B 81.38M USD 62.10 ₹0.10 0.001 USD
Subex Limited  SUBEXLTD.NS ₹10.54 0.13 USD
-0.38
₹5.85B 70.75M USD ₹148.10K 1.79K USD ₹10.50 0.13 USD ₹10.72 0.13 USD ₹5.85B 70.75M USD 20.66 ₹0.51 0.006 USD
Urja Global Limited  URJA.NS ₹10.43 0.13 USD
+0.68
₹5.81B 70.31M USD ₹348.02K 4.21K USD ₹10.36 0.13 USD ₹10.58 0.13 USD ₹5.81B 70.31M USD 347.66 ₹0.03 0.0003 USD
HCL Infosystems Limited  HCL-INSYS.NS ₹12.87 0.16 USD
+0.47
₹4.24B 51.26M USD ₹92.66K 1.12K USD ₹12.65 0.15 USD ₹13.17 0.16 USD ₹4.24B 51.26M USD 0 -₹1.00 -0.01 USD
3i Infotech Limited  3IINFOLTD.NS ₹16.81 0.2 USD
+1.93
₹3.49B 42.18M USD ₹61.15K 739.78 USD ₹16.51 0.2 USD ₹17.17 0.21 USD ₹3.49B 42.18M USD 9.23 ₹1.82 0.02 USD
FCS Software Solutions Limited  FCSSOFT.NS ₹1.74 0.02 USD
-1.67
₹2.97B 35.99M USD ₹144.78K 1.75K USD ₹1.74 0.02 USD ₹1.74 0.02 USD ₹2.97B 35.99M USD 87.00 ₹0.02 0.0002 USD
Empower India Limited  EMPOWER.BO ₹2.08 0.03 USD
0
₹2.42B 29.29M USD ₹153.34K 1.86K USD ₹2.08 0.03 USD ₹2.08 0.03 USD ₹2.42B 29.29M USD 13.86 ₹0.15 0.001 USD
Sylph Industries Limited  SYLPH.BO ₹0.30 0.0036 USD
0
₹369.92M 4.48M USD ₹2.66M 32.2K USD ₹0.30 0.0036 USD ₹0.31 0.0037 USD ₹369.92M 4.48M USD 1.50 ₹0.20 0.002 USD
Space Incubatrics Technologies Limited  SPACEINCUBA.BO ₹0.21 0.0025 USD
0
₹72.68M 879.3K USD ₹55.10K 666.57 USD ₹0.20 0.0024 USD ₹0.21 0.0025 USD ₹72.68M 879.3K USD 0 -₹0.11 -0.001 USD
Tata Consultancy Services Limited  TCS.BO ₹2,152.40 26.04 USD
+0.04
₹7.79T 94.22B USD ₹85.06K 1.03K USD ₹2,144.10 25.94 USD ₹2,173.00 26.29 USD ₹7.79T 94.22B USD 15.82 ₹135.97 1.65 USD
HCL Technologies Limited  HCLTECH.BO ₹1,141.25 13.81 USD
-0.8
₹3.09T 37.36B USD ₹16.27K 196.89 USD ₹1,139.65 13.79 USD ₹1,168.50 14.14 USD ₹3.09T 37.36B USD 18.61 ₹61.32 0.74 USD
LTIMindtree Ltd  LTIM.NS ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
Tech Mahindra Limited  TECHM.BO ₹1,481.55 17.92 USD
-1.41
₹1.31T 15.87B USD ₹10.03K 121.39 USD ₹1,481.55 17.92 USD ₹1,527.20 18.48 USD ₹1.31T 15.87B USD 28.40 ₹52.15 0.63 USD
Oracle Financial Services Software Limited  OFSS.NS ₹9,608.50 116.25 USD
-1.51
₹836.56B 10.12B USD ₹47.28K 572.03 USD ₹9,590.00 116.02 USD ₹9,862.00 119.31 USD ₹836.56B 10.12B USD 31.76 ₹302.44 3.66 USD
Oracle Financial Services Software Limited  OFSS.BO ₹9,600.00 116.14 USD
-1.5
₹835.82B 10.11B USD ₹2.44K 29.52 USD ₹9,596.00 116.1 USD ₹9,853.95 119.22 USD ₹835.82B 10.11B USD 31.77 ₹302.14 3.66 USD
Persistent Systems Limited  PERSISTENT.BO ₹5,020.00 60.73 USD
-0.92
₹785.07B 9.5B USD ₹7.97K 96.36 USD ₹5,000.00 60.49 USD ₹5,122.15 61.97 USD ₹785.07B 9.5B USD 45.33 ₹110.72 1.34 USD
Dixon Technologies (India) Limited  DIXON.BO ₹11,520.55 139.38 USD
+1.04
₹700.47B 8.47B USD ₹10.96K 132.62 USD ₹11,411.00 138.05 USD ₹11,619.00 140.57 USD ₹700.47B 8.47B USD 42.81 ₹269.07 3.26 USD
Coforge Limited  COFORGE.BO ₹1,417.00 17.14 USD
-0.31
₹627.27B 7.59B USD ₹44.30K 535.91 USD ₹1,416.40 17.14 USD ₹1,437.85 17.4 USD ₹627.27B 7.59B USD 32.36 ₹43.78 0.53 USD
Mphasis Limited  MPHASIS.BO ₹2,345.00 28.37 USD
+0.47
₹447.47B 5.41B USD ₹1.15K 13.86 USD ₹2,329.00 28.18 USD ₹2,363.95 28.6 USD ₹447.47B 5.41B USD 24.87 ₹94.29 1.14 USD
L&T Technology Services Limited  LTTS.NS ₹3,238.60 39.18 USD
+2.32
₹343.51B 4.16B USD ₹14.44K 174.75 USD ₹3,168.10 38.33 USD ₹3,243.00 39.23 USD ₹343.51B 4.16B USD 27.95 ₹115.85 1.4 USD
L&T Technology Services Limited  LTTS.BO ₹3,206.00 38.79 USD
+1.21
₹340.06B 4.11B USD ₹1.81K 21.93 USD ₹3,175.00 38.41 USD ₹3,244.70 39.26 USD ₹340.06B 4.11B USD 27.70 ₹115.74 1.4 USD
ITI Limited  ITI.BO ₹296.85 3.59 USD
-0.07
₹285.82B 3.46B USD ₹14.36K 173.67 USD ₹295.60 3.58 USD ₹299.75 3.63 USD ₹285.82B 3.46B USD 97.97 ₹3.03 0.04 USD
Tata Elxsi Limited  TATAELXSI.NS ₹4,218.60 51.04 USD
-0.86
₹262.81B 3.18B USD ₹47.39K 573.29 USD ₹4,210.60 50.94 USD ₹4,285.90 51.85 USD ₹262.81B 3.18B USD 41.73 ₹101.08 1.22 USD
Tata Elxsi Limited  TATAELXSI.BO ₹4,211.60 50.95 USD
-1.06
₹262.36B 3.17B USD ₹5.62K 68.03 USD ₹4,211.05 50.95 USD ₹4,287.00 51.87 USD ₹262.36B 3.17B USD 45.15 ₹93.27 1.13 USD
KPIT Technologies Limited  KPITTECH.BO ₹758.60 9.18 USD
+0.47
₹206.51B 2.5B USD ₹4.11K 49.77 USD ₹755.45 9.14 USD ₹766.95 9.28 USD ₹206.51B 2.5B USD 32.54 ₹23.31 0.28 USD
Computer Age Management Services Limited  CAMS.BO ₹751.55 9.09 USD
+1.54
₹186.37B 2.25B USD ₹15.92K 192.56 USD ₹740.15 8.95 USD ₹753.60 9.12 USD ₹186.37B 2.25B USD 39.34 ₹19.10 0.23 USD
Redington Limited  REDINGTON.BO ₹237.30 2.87 USD
+3.36
₹185.52B 2.24B USD ₹121.41K 1.47K USD ₹229.80 2.78 USD ₹240.90 2.91 USD ₹185.52B 2.24B USD 12.45 ₹19.06 0.23 USD
Black Box Limited  BBOX.BO ₹991.15 11.99 USD
-1.5
₹176.03B 2.13B USD ₹11.70K 141.6 USD ₹991.15 11.99 USD ₹1,021.90 12.36 USD ₹176.03B 2.13B USD 78.16 ₹12.68 0.15 USD
Firstsource Solutions Limited  FSL.BO ₹249.00 3.01 USD
-1.35
₹171.90B 2.08B USD ₹19.80K 239.57 USD ₹248.50 3.01 USD ₹254.00 3.07 USD ₹171.90B 2.08B USD 26.01 ₹9.57 0.12 USD
PG Electroplast Limited  PGEL.BO ₹478.70 5.79 USD
+1.7
₹136.59B 1.65B USD ₹71.95K 870.45 USD ₹471.20 5.7 USD ₹484.10 5.86 USD ₹136.59B 1.65B USD 69.47 ₹6.89 0.08 USD
Astra Microwave Products Limited  ASTRAMICRO.BO ₹1,417.85 17.15 USD
+0.25
₹134.62B 1.63B USD ₹20.78K 251.39 USD ₹1,404.50 16.99 USD ₹1,441.50 17.44 USD ₹134.62B 1.63B USD 83.74 ₹16.93 0.2 USD
eClerx Services Limited  ECLERX.NS ₹1,386.50 16.77 USD
+0.12
₹129.21B 1.56B USD ₹35.11K 424.74 USD ₹1,371.00 16.59 USD ₹1,398.50 16.92 USD ₹129.21B 1.56B USD 18.64 ₹74.36 0.9 USD
eClerx Services Limited  ECLERX.BO ₹1,384.10 16.75 USD
+0.13
₹128.98B 1.56B USD ₹2.28K 27.52 USD ₹1,375.00 16.64 USD ₹1,396.90 16.9 USD ₹128.98B 1.56B USD 18.61 ₹74.36 0.9 USD
Zensar Technologies Limited  ZENSARTECH.BO ₹468.40 5.67 USD
-1.19
₹106.16B 1.28B USD ₹10.09K 122.07 USD ₹467.50 5.66 USD ₹480.40 5.81 USD ₹106.16B 1.28B USD 14.53 ₹32.22 0.39 USD
Intellect Design Arena Limited  INTELLECT.BO ₹731.50 8.85 USD
+1.13
₹101.73B 1.23B USD ₹17.01K 205.82 USD ₹722.45 8.74 USD ₹740.65 8.96 USD ₹101.73B 1.23B USD 30.10 ₹24.30 0.29 USD
Birlasoft Limited  BSOFT.BO ₹321.55 3.89 USD
-0.91
₹89.87B 1.09B USD ₹17.98K 217.53 USD ₹321.25 3.89 USD ₹329.95 3.99 USD ₹89.87B 1.09B USD 17.38 ₹18.50 0.22 USD
RateGain Travel Technologies Limited  RATEGAIN.BO ₹747.05 9.04 USD
-0.07
₹88.22B 1.07B USD ₹2.59K 31.36 USD ₹743.35 8.99 USD ₹758.30 9.17 USD ₹88.22B 1.07B USD 45.41 ₹16.45 0.2 USD
Sonata Software Limited  SONATSOFTW.BO ₹262.40 3.17 USD
+0.52
₹72.63B 878.71M USD ₹11.80K 142.71 USD ₹260.00 3.15 USD ₹263.70 3.19 USD ₹72.63B 878.71M USD 15.68 ₹16.73 0.2 USD
Borosil Renewables Limited  BORORENEW.BO ₹517.15 6.26 USD
+0.67
₹72.55B 877.7M USD ₹4.29K 51.91 USD ₹515.85 6.24 USD ₹530.00 6.41 USD ₹72.55B 877.7M USD 54.72 ₹9.45 0.11 USD
Newgen Software Technologies Limited  NEWGEN.BO ₹480.75 5.82 USD
+0.34
₹67.86B 821.02M USD ₹26.56K 321.34 USD ₹477.00 5.77 USD ₹490.00 5.93 USD ₹67.86B 821.02M USD 22.80 ₹21.08 0.26 USD
AvenuesAI Limited  INFIBEAM.NS ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
AvenuesAI Limited  INFIBEAM.BO ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO ₹351.65 4.25 USD
-0.48
₹52.84B 639.27M USD ₹17.57K 212.59 USD ₹349.05 4.22 USD ₹359.45 4.35 USD ₹52.84B 639.27M USD 24.93 ₹14.10 0.17 USD
Mastek Limited  MASTEK.NS ₹1,612.50 19.51 USD
-0.06
₹49.99B 604.78M USD ₹8.89K 107.51 USD ₹1,606.00 19.43 USD ₹1,663.80 20.13 USD ₹49.99B 604.78M USD 12.44 ₹129.56 1.57 USD
Mastek Limited  MASTEK.BO ₹1,607.35 19.45 USD
-0.24
₹49.83B 602.85M USD ₹837.00 10.13 USD ₹1,607.35 19.45 USD ₹1,650.00 19.96 USD ₹49.83B 602.85M USD 12.41 ₹129.42 1.57 USD
Centum Electronics Limited  CENTUM.BO ₹3,312.40 40.07 USD
+0.26
₹48.83B 590.74M USD ₹497.00 6.01 USD ₹3,297.55 39.89 USD ₹3,354.15 40.58 USD ₹48.83B 590.74M USD 48.66 ₹68.06 0.82 USD
Centum Electronics Limited  CENTUM.NS ₹3,294.70 39.86 USD
-0.25
₹48.57B 587.58M USD ₹20.45K 247.37 USD ₹3,288.60 39.79 USD ₹3,350.00 40.53 USD ₹48.57B 587.58M USD 48.33 ₹68.16 0.82 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.BO ₹199.05 2.41 USD
+1.25
₹46.48B 562.38M USD ₹57.89K 700.4 USD ₹197.05 2.38 USD ₹202.35 2.45 USD ₹46.48B 562.38M USD 0 -₹13.24 -0.1 USD
ASM Technologies Limited  ASMTEC.BO ₹3,185.00 38.53 USD
+2.94
₹46.46B 562.15M USD ₹2.86K 34.63 USD ₹3,093.90 37.43 USD ₹3,194.80 38.65 USD ₹46.46B 562.15M USD 76.25 ₹41.77 0.51 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency