Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (479)
- {{country.name}}
Shenzhen (479)
- {{item.name}}
Tecnología (479)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥590.11 87.07 USD |
-8.76
|
CN¥695.10B 102.56B USD | CN¥40.30M 5.95M USD | CN¥591.00 87.2 USD | CN¥649.48 95.83 USD | CN¥695.10B 102.56B USD | 32.24 | CN¥18.30 2.7 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥542.00 79.97 USD |
-3.39
|
CN¥394.48B 58.2B USD | CN¥7.45M 1.1M USD | CN¥542.00 79.97 USD | CN¥574.00 84.69 USD | CN¥394.48B 58.2B USD | 69.13 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.01 6.94 USD |
-2.02
|
CN¥364.01B 53.71B USD | CN¥78.97M 11.65M USD | CN¥46.69 6.89 USD | CN¥48.00 7.08 USD | CN¥364.01B 53.71B USD | 19.58 | CN¥2.40 0.35 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥258.01 38.07 USD |
-12.28
|
CN¥359.86B 53.1B USD | CN¥73.43M 10.83M USD | CN¥258.00 38.07 USD | CN¥295.00 43.53 USD | CN¥359.86B 53.1B USD | 27.47 | CN¥9.39 1.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.42 4.78 USD |
+0.25
|
CN¥297.13B 43.84B USD | CN¥46.89M 6.92M USD | CN¥31.85 4.7 USD | CN¥32.56 4.8 USD | CN¥297.13B 43.84B USD | 16.71 | CN¥1.94 0.29 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥197.00 29.07 USD |
-8.36
|
CN¥214.89B 31.71B USD | CN¥33.02M 4.87M USD | CN¥197.30 29.11 USD | CN¥218.68 32.27 USD | CN¥214.89B 31.71B USD | 92.48 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥113.51 16.75 USD |
-7.84
|
CN¥207.91B 30.68B USD | CN¥65.73M 9.7M USD | CN¥113.00 16.67 USD | CN¥123.77 18.26 USD | CN¥207.91B 30.68B USD | 57.91 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥106.96 15.78 USD |
-6.97
|
CN¥205.83B 30.37B USD | CN¥58.99M 8.7M USD | CN¥106.33 15.69 USD | CN¥114.97 16.96 USD | CN¥205.83B 30.37B USD | 41.13 | CN¥2.60 0.38 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥284.30 41.95 USD |
-6.97
|
CN¥193.66B 28.57B USD | CN¥8.78M 1.3M USD | CN¥283.00 41.76 USD | CN¥307.28 45.34 USD | CN¥193.66B 28.57B USD | 45.92 | CN¥6.19 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥91.97 13.57 USD |
-4.17
|
CN¥183.64B 27.1B USD | CN¥34.72M 5.12M USD | CN¥91.55 13.51 USD | CN¥96.85 14.29 USD | CN¥183.64B 27.1B USD | 53.16 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.86 0.72 USD |
-3.76
|
CN¥180.04B 26.56B USD | CN¥1.03B 151.8M USD | CN¥4.82 0.71 USD | CN¥5.07 0.75 USD | CN¥180.04B 26.56B USD | 23.14 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥177.99 26.26 USD |
-5.26
|
CN¥174.93B 25.81B USD | CN¥22.14M 3.27M USD | CN¥178.33 26.31 USD | CN¥189.57 27.97 USD | CN¥174.93B 25.81B USD | 31.55 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥70.20 10.36 USD |
-5.57
|
CN¥162.69B 24B USD | CN¥20.97M 3.09M USD | CN¥69.68 10.28 USD | CN¥74.71 11.02 USD | CN¥162.69B 24B USD | 43.06 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-1.45
|
HK$175.96B 22.5B USD | HK$4.87M 623.1K USD | HK$4.70 0.6 USD | HK$4.82 0.62 USD | HK$175.96B 22.5B USD | 20.65 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.01 3.84 USD |
-2.62
|
CN¥137.30B 20.26B USD | CN¥68.40M 10.09M USD | CN¥25.87 3.82 USD | CN¥26.79 3.95 USD | CN¥137.30B 20.26B USD | 38.82 | CN¥0.67 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.28 4.03 USD |
-1.27
|
CN¥130.49B 19.25B USD | CN¥47.59M 7.02M USD | CN¥27.18 4.01 USD | CN¥27.75 4.09 USD | CN¥130.49B 19.25B USD | 41.33 | CN¥0.66 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥198.74 29.32 USD |
-1.68
|
CN¥128.97B 19.03B USD | CN¥22.25M 3.28M USD | CN¥197.33 29.12 USD | CN¥212.14 31.3 USD | CN¥128.97B 19.03B USD | 69.24 | CN¥2.87 0.42 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥127.60 18.83 USD |
-5.97
|
CN¥105.63B 15.59B USD | CN¥24.71M 3.65M USD | CN¥126.91 18.73 USD | CN¥136.00 20.07 USD | CN¥105.63B 15.59B USD | 87.99 | CN¥1.45 0.21 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥197.00 29.07 USD |
-8.42
|
CN¥96.40B 14.22B USD | CN¥16.96M 2.5M USD | CN¥198.10 29.23 USD | CN¥212.66 31.38 USD | CN¥96.40B 14.22B USD | 37.09 | CN¥5.31 0.78 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥95.91B 14.15B USD | CN¥253.40M 37.39M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥95.91B 14.15B USD | 14.09 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥56.35 8.31 USD |
-4.33
|
CN¥92.47B 13.64B USD | CN¥16.18M 2.39M USD | CN¥56.29 8.31 USD | CN¥59.19 8.73 USD | CN¥92.47B 13.64B USD | 17.44 | CN¥3.23 0.48 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.90 1.61 USD |
+0.46
|
CN¥89.02B 13.13B USD | CN¥72.15M 10.65M USD | CN¥10.81 1.59 USD | CN¥11.10 1.64 USD | CN¥89.02B 13.13B USD | 37.58 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.70 5.41 USD |
-1.08
|
CN¥88.16B 13.01B USD | CN¥18.01M 2.66M USD | CN¥36.59 5.4 USD | CN¥37.14 5.48 USD | CN¥88.16B 13.01B USD | 91.75 | CN¥0.40 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.60 8.35 USD |
-3.08
|
CN¥83.12B 12.26B USD | CN¥35.69M 5.27M USD | CN¥56.23 8.3 USD | CN¥58.68 8.66 USD | CN¥83.12B 12.26B USD | 18.19 | CN¥3.11 0.46 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥47.80 7.05 USD |
+0.27
|
CN¥76.18B 11.24B USD | CN¥85.08M 12.55M USD | CN¥45.31 6.69 USD | CN¥49.19 7.26 USD | CN¥76.18B 11.24B USD | 28.79 | CN¥1.66 0.24 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.01 3.1 USD |
-0.14
|
CN¥74.99B 11.06B USD | CN¥55.57M 8.2M USD | CN¥20.90 3.08 USD | CN¥21.39 3.16 USD | CN¥74.99B 11.06B USD | 18.42 | CN¥1.14 0.17 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.25 3.73 USD |
-2.81
|
CN¥72.22B 10.66B USD | CN¥86.27M 12.73M USD | CN¥25.18 3.72 USD | CN¥26.10 3.85 USD | CN¥72.22B 10.66B USD | 25.76 | CN¥0.98 0.14 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.84 4.7 USD |
-1.91
|
CN¥66.87B 9.87B USD | CN¥18.65M 2.75M USD | CN¥31.57 4.66 USD | CN¥32.55 4.8 USD | CN¥66.87B 9.87B USD | 37.45 | CN¥0.85 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥105.00 15.49 USD |
-3.27
|
CN¥61.89B 9.13B USD | CN¥2.50M 368.69K USD | CN¥105.18 15.52 USD | CN¥110.35 16.28 USD | CN¥61.89B 9.13B USD | 18.61 | CN¥5.64 0.83 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥247.23 36.48 USD |
-5.24
|
CN¥61.60B 9.09B USD | CN¥10.73M 1.58M USD | CN¥247.80 36.56 USD | CN¥264.36 39.01 USD | CN¥61.60B 9.09B USD | 228.91 | CN¥1.08 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥86.74 12.8 USD |
-3.4
|
CN¥59.60B 8.79B USD | CN¥10.66M 1.57M USD | CN¥85.67 12.64 USD | CN¥90.19 13.31 USD | CN¥59.60B 8.79B USD | 71.09 | CN¥1.22 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.33 5.07 USD |
-7.47
|
CN¥58.35B 8.61B USD | CN¥96.20M 14.19M USD | CN¥34.01 5.02 USD | CN¥37.10 5.47 USD | CN¥58.35B 8.61B USD | 264.07 | CN¥0.13 0.02 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥130.03 19.19 USD |
-3.61
|
CN¥56.12B 8.28B USD | CN¥11.27M 1.66M USD | CN¥130.00 19.18 USD | CN¥138.64 20.46 USD | CN¥56.12B 8.28B USD | 66.34 | CN¥1.96 0.29 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥56.43 8.33 USD |
-3.04
|
CN¥53.88B 7.95B USD | CN¥17.76M 2.62M USD | CN¥56.37 8.32 USD | CN¥58.55 8.64 USD | CN¥53.88B 7.95B USD | 57.58 | CN¥0.98 0.14 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥111.87 16.51 USD |
-4.2
|
CN¥52.53B 7.75B USD | CN¥21.26M 3.14M USD | CN¥110.87 16.36 USD | CN¥116.78 17.23 USD | CN¥52.53B 7.75B USD | 13.08 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥100.89 14.89 USD |
-3.44
|
CN¥51.95B 7.67B USD | CN¥18.95M 2.8M USD | CN¥100.69 14.86 USD | CN¥104.34 15.4 USD | CN¥51.95B 7.67B USD | 35.65 | CN¥2.83 0.42 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.55 2.29 USD |
+9.12
|
CN¥51.73B 7.63B USD | CN¥230.45M 34M USD | CN¥13.96 2.06 USD | CN¥15.68 2.31 USD | CN¥51.73B 7.63B USD | 39.87 | CN¥0.39 0.06 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.22 5.49 USD |
-0.51
|
CN¥47.15B 6.96B USD | CN¥6.83M 1.01M USD | CN¥37.10 5.47 USD | CN¥37.89 5.59 USD | CN¥47.15B 6.96B USD | 16.32 | CN¥2.28 0.34 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥166.06 24.5 USD |
-3.4
|
CN¥45.83B 6.76B USD | CN¥10.10M 1.49M USD | CN¥166.58 24.58 USD | CN¥179.79 26.53 USD | CN¥45.83B 6.76B USD | 56.86 | CN¥2.92 0.43 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥39.58 5.84 USD |
-3.51
|
CN¥45.42B 6.7B USD | CN¥73.70M 10.87M USD | CN¥39.41 5.81 USD | CN¥41.96 6.19 USD | CN¥45.42B 6.7B USD | 113.08 | CN¥0.35 0.05 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥53.80 7.94 USD |
-1.16
|
CN¥45.37B 6.69B USD | CN¥8.60M 1.27M USD | CN¥53.70 7.92 USD | CN¥54.72 8.07 USD | CN¥45.37B 6.69B USD | 29.39 | CN¥1.83 0.27 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.55 1.56 USD |
-3.12
|
CN¥45.06B 6.65B USD | CN¥32.77M 4.83M USD | CN¥10.52 1.55 USD | CN¥10.92 1.61 USD | CN¥45.06B 6.65B USD | 24.53 | CN¥0.43 0.06 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥50.25 7.41 USD |
-1.82
|
CN¥44.92B 6.63B USD | CN¥15.97M 2.36M USD | CN¥50.29 7.42 USD | CN¥52.07 7.68 USD | CN¥44.92B 6.63B USD | 218.47 | CN¥0.23 0.03 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.32 4.18 USD |
-1.94
|
CN¥44.88B 6.62B USD | CN¥54.85M 8.09M USD | CN¥27.86 4.11 USD | CN¥29.54 4.36 USD | CN¥44.88B 6.62B USD | 36.30 | CN¥0.78 0.12 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥92.39 13.63 USD |
-4.56
|
CN¥43.97B 6.49B USD | CN¥11.18M 1.65M USD | CN¥91.90 13.56 USD | CN¥97.50 14.39 USD | CN¥43.97B 6.49B USD | 42.38 | CN¥2.18 0.32 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥95.93 14.15 USD |
-4.86
|
CN¥43.27B 6.38B USD | CN¥5.43M 801.7K USD | CN¥95.00 14.02 USD | CN¥101.70 15.01 USD | CN¥43.27B 6.38B USD | 63.11 | CN¥1.52 0.22 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥44.46 6.56 USD |
-4.2
|
CN¥43.02B 6.35B USD | CN¥35.09M 5.18M USD | CN¥44.45 6.56 USD | CN¥47.46 7 USD | CN¥43.02B 6.35B USD | 61.74 | CN¥0.72 0.11 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥58.70 8.66 USD |
-9.41
|
CN¥42.73B 6.31B USD | CN¥37.98M 5.6M USD | CN¥58.60 8.65 USD | CN¥64.67 9.54 USD | CN¥42.73B 6.31B USD | 43.16 | CN¥1.36 0.2 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.31 4.77 USD |
-1.97
|
CN¥42.31B 6.24B USD | CN¥8.21M 1.21M USD | CN¥32.30 4.77 USD | CN¥33.16 4.89 USD | CN¥42.31B 6.24B USD | 87.32 | CN¥0.37 0.05 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥144.76 21.36 USD |
-0.19
|
CN¥41.45B 6.12B USD | CN¥4.42M 652.49K USD | CN¥141.82 20.93 USD | CN¥148.20 21.87 USD | CN¥41.45B 6.12B USD | 20.73 | CN¥6.98 1.03 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.60 11.15 USD |
-1.91
|
CN¥41.08B 6.06B USD | CN¥9.70M 1.43M USD | CN¥74.61 11.01 USD | CN¥78.00 11.51 USD | CN¥41.08B 6.06B USD | 28.74 | CN¥2.63 0.39 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥134.04 19.78 USD |
-6.02
|
CN¥37.50B 5.53B USD | CN¥5.69M 838.81K USD | CN¥134.04 19.78 USD | CN¥144.00 21.25 USD | CN¥37.50B 5.53B USD | 291.39 | CN¥0.46 0.07 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.52 1.7 USD |
-5.81
|
CN¥37.16B 5.48B USD | CN¥119.69M 17.66M USD | CN¥11.52 1.7 USD | CN¥12.19 1.8 USD | CN¥37.16B 5.48B USD | 288.00 | CN¥0.04 0.005 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥133.01 19.63 USD |
-4.86
|
CN¥37.10B 5.47B USD | CN¥4.81M 709.84K USD | CN¥132.81 19.6 USD | CN¥141.00 20.8 USD | CN¥37.10B 5.47B USD | 63.64 | CN¥2.09 0.31 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥161.89 23.89 USD |
-8.06
|
CN¥36.77B 5.43B USD | CN¥14.17M 2.09M USD | CN¥161.00 23.76 USD | CN¥175.98 25.97 USD | CN¥36.77B 5.43B USD | 121.72 | CN¥1.33 0.2 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.69 1.28 USD |
-1.7
|
CN¥35.13B 5.18B USD | CN¥53.63M 7.91M USD | CN¥8.69 1.28 USD | CN¥8.88 1.31 USD | CN¥35.13B 5.18B USD | 0 | -CN¥2.05 -0.3 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥25.78 3.8 USD |
-2.39
|
CN¥35.10B 5.18B USD | CN¥113.33M 16.72M USD | CN¥25.70 3.79 USD | CN¥27.16 4.01 USD | CN¥35.10B 5.18B USD | 117.18 | CN¥0.22 0.03 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.58 2 USD |
-0.66
|
CN¥33.89B 5B USD | CN¥95.70M 14.12M USD | CN¥13.60 2.01 USD | CN¥14.30 2.11 USD | CN¥33.89B 5B USD | 43.80 | CN¥0.31 0.05 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.42 6.11 USD |
-2.97
|
CN¥33.40B 4.93B USD | CN¥19.98M 2.95M USD | CN¥40.91 6.04 USD | CN¥42.88 6.33 USD | CN¥33.40B 4.93B USD | 33.13 | CN¥1.25 0.18 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥39.13 5.77 USD |
-4.72
|
CN¥33.28B 4.91B USD | CN¥21.59M 3.19M USD | CN¥38.86 5.73 USD | CN¥41.49 6.12 USD | CN¥33.28B 4.91B USD | 47.14 | CN¥0.83 0.12 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥76.18 11.24 USD |
-7
|
CN¥33.17B 4.89B USD | CN¥20.18M 2.98M USD | CN¥76.17 11.24 USD | CN¥82.99 12.24 USD | CN¥33.17B 4.89B USD | 293.00 | CN¥0.26 0.04 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.68 0.84 USD |
-3.4
|
CN¥32.19B 4.75B USD | CN¥85.53M 12.62M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥32.19B 4.75B USD | 568.00 | CN¥0.01 0.001 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.34 8.17 USD |
-1.83
|
CN¥31.82B 4.69B USD | CN¥6.82M 1.01M USD | CN¥55.21 8.15 USD | CN¥56.79 8.38 USD | CN¥31.82B 4.69B USD | 0 | -CN¥0.95 -0.1 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.89 6.48 USD |
-5.1
|
CN¥30.69B 4.53B USD | CN¥26.26M 3.87M USD | CN¥43.70 6.45 USD | CN¥50.00 7.38 USD | CN¥30.69B 4.53B USD | 14.20 | CN¥3.09 0.46 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.52 3.18 USD |
-0.88
|
CN¥29.93B 4.42B USD | CN¥46.42M 6.85M USD | CN¥21.30 3.14 USD | CN¥21.99 3.24 USD | CN¥29.93B 4.42B USD | 25.02 | CN¥0.86 0.13 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.57 0.97 USD |
-2.81
|
CN¥29.74B 4.39B USD | CN¥34.24M 5.05M USD | CN¥6.56 0.97 USD | CN¥6.83 1.01 USD | CN¥29.74B 4.39B USD | 28.56 | CN¥0.23 0.03 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.67 19.87 USD |
-5.23
|
CN¥29.24B 4.31B USD | CN¥6.57M 968.96K USD | CN¥134.33 19.82 USD | CN¥142.86 21.08 USD | CN¥29.24B 4.31B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥30.79 4.54 USD |
-8.03
|
CN¥28.59B 4.22B USD | CN¥63.19M 9.32M USD | CN¥30.80 4.54 USD | CN¥32.93 4.86 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.26 4.17 USD |
-2.38
|
CN¥28.08B 4.14B USD | CN¥31.79M 4.69M USD | CN¥28.25 4.17 USD | CN¥29.44 4.34 USD | CN¥28.08B 4.14B USD | 47.89 | CN¥0.59 0.09 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.98 2.51 USD |
-1.34
|
CN¥27.62B 4.08B USD | CN¥15.44M 2.28M USD | CN¥16.97 2.5 USD | CN¥17.87 2.64 USD | CN¥27.62B 4.08B USD | 15.29 | CN¥1.11 0.16 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥67.67 9.98 USD |
-3.01
|
CN¥27.60B 4.07B USD | CN¥7.80M 1.15M USD | CN¥67.22 9.92 USD | CN¥70.20 10.36 USD | CN¥27.60B 4.07B USD | 60.96 | CN¥1.11 0.16 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.41 3.16 USD |
-3.03
|
CN¥26.98B 3.98B USD | CN¥17.68M 2.61M USD | CN¥21.41 3.16 USD | CN¥22.11 3.26 USD | CN¥26.98B 3.98B USD | 535.25 | CN¥0.04 0.005 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥33.56 4.95 USD |
-1.81
|
CN¥26.73B 3.94B USD | CN¥13.42M 1.98M USD | CN¥33.55 4.95 USD | CN¥34.48 5.09 USD | CN¥26.73B 3.94B USD | 239.71 | CN¥0.14 0.02 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥80.66 11.9 USD |
-5.11
|
CN¥25.60B 3.78B USD | CN¥10.85M 1.6M USD | CN¥79.56 11.74 USD | CN¥85.11 12.56 USD | CN¥25.60B 3.78B USD | 132.22 | CN¥0.61 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥48.78 7.2 USD |
-1.05
|
CN¥25.49B 3.76B USD | CN¥5.32M 784.7K USD | CN¥48.77 7.2 USD | CN¥49.96 7.37 USD | CN¥25.49B 3.76B USD | 0 | -CN¥0.36 -0.05 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥52.60 7.76 USD |
-1.88
|
CN¥24.29B 3.58B USD | CN¥6.08M 897.12K USD | CN¥52.61 7.76 USD | CN¥54.00 7.97 USD | CN¥24.29B 3.58B USD | 45.34 | CN¥1.16 0.17 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.66 1.43 USD |
-2.42
|
CN¥23.97B 3.54B USD | CN¥36.15M 5.33M USD | CN¥9.67 1.43 USD | CN¥10.02 1.48 USD | CN¥23.97B 3.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.58 6.28 USD |
-4.31
|
CN¥23.91B 3.53B USD | CN¥31.58M 4.66M USD | CN¥42.29 6.24 USD | CN¥45.46 6.71 USD | CN¥23.91B 3.53B USD | 96.77 | CN¥0.44 0.06 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.20 4.16 USD |
-3.19
|
CN¥23.77B 3.51B USD | CN¥17.54M 2.59M USD | CN¥28.10 4.15 USD | CN¥29.38 4.33 USD | CN¥23.77B 3.51B USD | 44.76 | CN¥0.63 0.09 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.91 2.79 USD |
-10
|
CN¥23.34B 3.44B USD | CN¥94.55M 13.95M USD | CN¥18.91 2.79 USD | CN¥21.50 3.17 USD | CN¥23.34B 3.44B USD | 90.04 | CN¥0.21 0.03 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥51.25 7.56 USD |
-3.52
|
CN¥23.27B 3.43B USD | CN¥6.14M 906K USD | CN¥51.22 7.56 USD | CN¥53.49 7.89 USD | CN¥23.27B 3.43B USD | 104.59 | CN¥0.49 0.07 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥73.40 10.83 USD |
-4.92
|
CN¥23.00B 3.39B USD | CN¥5.92M 872.84K USD | CN¥73.48 10.84 USD | CN¥78.06 11.52 USD | CN¥23.00B 3.39B USD | 60.16 | CN¥1.22 0.18 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.30 7.13 USD |
-4.6
|
CN¥22.71B 3.35B USD | CN¥13.32M 1.97M USD | CN¥48.19 7.11 USD | CN¥50.85 7.5 USD | CN¥22.71B 3.35B USD | 69.00 | CN¥0.70 0.1 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.80 2.33 USD |
+1.02
|
CN¥22.47B 3.31B USD | CN¥8.32M 1.23M USD | CN¥15.57 2.3 USD | CN¥16.00 2.36 USD | CN¥22.47B 3.31B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥74.18 10.95 USD |
-6.1
|
CN¥22.22B 3.28B USD | CN¥15.63M 2.31M USD | CN¥73.92 10.91 USD | CN¥78.50 11.58 USD | CN¥22.22B 3.28B USD | 62.33 | CN¥1.19 0.18 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.15 0.91 USD |
-1.28
|
CN¥21.50B 3.17B USD | CN¥38.63M 5.7M USD | CN¥6.14 0.91 USD | CN¥6.26 0.92 USD | CN¥21.50B 3.17B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.47 0.95 USD |
+0.15
|
CN¥21.41B 3.16B USD | CN¥32.63M 4.81M USD | CN¥6.41 0.95 USD | CN¥6.60 0.97 USD | CN¥21.41B 3.16B USD | 0 | -CN¥1.43 -0.2 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.80 3.07 USD |
-1.75
|
CN¥21.15B 3.12B USD | CN¥13.64M 2.01M USD | CN¥20.86 3.08 USD | CN¥21.45 3.16 USD | CN¥21.15B 3.12B USD | 35.25 | CN¥0.59 0.09 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥28.60 4.22 USD |
-3.54
|
CN¥20.94B 3.09B USD | CN¥22.02M 3.25M USD | CN¥28.60 4.22 USD | CN¥30.03 4.43 USD | CN¥20.94B 3.09B USD | 5.01 | CN¥5.70 0.84 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.01 2.95 USD |
-1.57
|
CN¥20.93B 3.09B USD | CN¥10.26M 1.51M USD | CN¥19.96 2.95 USD | CN¥20.48 3.02 USD | CN¥20.93B 3.09B USD | 33.91 | CN¥0.59 0.09 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.25 5.5 USD |
-0.9
|
CN¥20.64B 3.05B USD | CN¥6.36M 938.34K USD | CN¥37.25 5.5 USD | CN¥37.88 5.59 USD | CN¥20.64B 3.05B USD | 21.53 | CN¥1.73 0.26 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.38 0.94 USD |
-2.6
|
CN¥20.45B 3.02B USD | CN¥22.06M 3.25M USD | CN¥6.38 0.94 USD | CN¥6.57 0.97 USD | CN¥20.45B 3.02B USD | 45.57 | CN¥0.14 0.02 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.73 3.8 USD |
-1.08
|
CN¥20.43B 3.01B USD | CN¥7.89M 1.16M USD | CN¥25.73 3.8 USD | CN¥26.29 3.88 USD | CN¥20.43B 3.01B USD | 36.23 | CN¥0.71 0.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.66 1.87 USD |
-3.58
|
CN¥20.24B 2.99B USD | CN¥48.45M 7.15M USD | CN¥12.65 1.87 USD | CN¥13.35 1.97 USD | CN¥20.24B 2.99B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.70 3.79 USD |
-4.03
|
CN¥19.47B 2.87B USD | CN¥49.93M 7.37M USD | CN¥25.64 3.78 USD | CN¥27.15 4.01 USD | CN¥19.47B 2.87B USD | 27.63 | CN¥0.93 0.14 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥101.00 14.9 USD |
-5.83
|
CN¥19.33B 2.85B USD | CN¥4.01M 591.24K USD | CN¥100.12 14.77 USD | CN¥107.50 15.86 USD | CN¥19.33B 2.85B USD | 374.07 | CN¥0.27 0.04 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥98.82 14.58 USD |
-10
|
CN¥18.62B 2.75B USD | CN¥12.97M 1.91M USD | CN¥98.82 14.58 USD | CN¥110.80 16.35 USD | CN¥18.62B 2.75B USD | 154.40 | CN¥0.64 0.09 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.15 2.68 USD |
-3.97
|
CN¥18.39B 2.71B USD | CN¥10.65M 1.57M USD | CN¥18.15 2.68 USD | CN¥19.15 2.83 USD | CN¥18.39B 2.71B USD | 16.50 | CN¥1.10 0.16 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥25.77 3.8 USD |
-5.08
|
CN¥18.21B 2.69B USD | CN¥30.10M 4.44M USD | CN¥25.70 3.79 USD | CN¥27.33 4.03 USD | CN¥18.21B 2.69B USD | 0 | -CN¥0.14 -0.02 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.17 2.98 USD |
-0.59
|
CN¥18.12B 2.67B USD | CN¥24.80M 3.66M USD | CN¥20.06 2.96 USD | CN¥20.96 3.09 USD | CN¥18.12B 2.67B USD | 91.68 | CN¥0.22 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
