Bolsa de valores: Shenzhen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (492)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.13 3.91 USD |
-1.12
|
$259.73B 36.11B USD | $39.31M 5.47M USD | $27.97 3.89 USD | $28.46 3.96 USD | $259.73B 36.11B USD | 21.47 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.32 4.49 USD |
+1.7
|
$234.28B 32.58B USD | $15.56M 2.16M USD | $31.9 4.44 USD | $32.36 4.5 USD | $234.28B 32.58B USD | 16.74 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $418.08 58.13 USD |
+0.26
|
$223.33B 31.05B USD | $303.98K 42.27K USD | $417.07 57.99 USD | $418.8 58.23 USD | $223.33B 31.05B USD | 36.73 | $11.38 1.58 USD | |
| ZTE Corporation 000063.SZ | $32.14 4.47 USD |
+0.34
|
$146.01B 20.3B USD | $4.05M 563.29K USD | $31.98 4.45 USD | $32.16 4.47 USD | $146.01B 20.3B USD | 18.90 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-0.38
|
$157.71B 20.17B USD | $59.6K 7.62K USD | $2.6 0.33 USD | $2.61 0.33 USD | $157.71B 20.17B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.9 0.54 USD |
-1.52
|
$144.88B 20.14B USD | $313.24M 43.55M USD | $3.88 0.54 USD | $3.97 0.55 USD | $144.88B 20.14B USD | 26.00 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $248.88 34.61 USD |
-2.49
|
$137.22B 19.08B USD | $6.18M 859.42K USD | $246.5 34.27 USD | $255.77 35.56 USD | $137.22B 19.08B USD | 74.73 | $3.33 0.46 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $109.42 15.21 USD |
+1.53
|
$122.24B 17B USD | $6.57M 913.33K USD | $108.05 15.02 USD | $110.98 15.43 USD | $122.24B 17B USD | 21.41 | $5.11 0.71 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $48.35 6.72 USD |
+0.73
|
$111.77B 15.54B USD | $2.07M 288.4K USD | $48.08 6.69 USD | $48.38 6.73 USD | $111.77B 15.54B USD | 166.72 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.87 3.04 USD |
+1.39
|
$111.35B 15.48B USD | $3.97M 551.71K USD | $21.55 3 USD | $21.87 3.04 USD | $111.35B 15.48B USD | 29.55 | $0.74 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $99.79 13.88 USD |
+0.19
|
$100.29B 13.94B USD | $4.6M 638.99K USD | $98.8 13.74 USD | $100.7 14 USD | $100.29B 13.94B USD | 24.57 | $4.06 0.56 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $105.61 14.68 USD |
+0.96
|
$91.11B 12.67B USD | $7.87M 1.09M USD | $104.63 14.55 USD | $107.11 14.89 USD | $91.11B 12.67B USD | 46.93 | $2.25 0.31 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.83 5.4 USD |
+0.6
|
$82.25B 11.44B USD | $982.67K 136.63K USD | $38.43 5.34 USD | $38.83 5.4 USD | $82.25B 11.44B USD | 25.54 | $1.52 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.26 0.59 USD |
-0.47
|
$80B 11.12B USD | $189.77M 26.39M USD | $4.23 0.59 USD | $4.29 0.6 USD | $80B 11.12B USD | 35.50 | $0.12 0.02 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.76 6.22 USD |
-0.31
|
$79.94B 11.11B USD | $1.83M 254.71K USD | $44.49 6.19 USD | $44.98 6.25 USD | $79.94B 11.11B USD | 46.14 | $0.97 0.13 USD | |
| Goertek Inc. 002241.SZ | $22.08 3.07 USD |
-0.5
|
$77.09B 10.72B USD | $73.74M 10.25M USD | $21.75 3.02 USD | $22.42 3.12 USD | $77.09B 10.72B USD | 27.60 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.55 7.03 USD |
-3.59
|
$74.42B 10.35B USD | $62.59M 8.7M USD | $50 6.95 USD | $53.05 7.38 USD | $74.42B 10.35B USD | 30.45 | $1.66 0.23 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $36.87 5.13 USD |
+1.26
|
$70.92B 9.86B USD | $92.81M 12.9M USD | $35.81 4.98 USD | $37.53 5.22 USD | $70.92B 9.86B USD | 25.08 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $30 4.17 USD |
+1.94
|
$69.56B 9.67B USD | $2.18M 303.67K USD | $29.55 4.11 USD | $30.01 4.17 USD | $69.56B 9.67B USD | 19.35 | $1.55 0.22 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.14 3.36 USD |
+0.12
|
$69.04B 9.6B USD | $2.88M 400.64K USD | $24.02 3.34 USD | $24.2 3.36 USD | $69.04B 9.6B USD | 45.54 | $0.53 0.07 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.03 4.59 USD |
+0.76
|
$64.61B 8.98B USD | $862.4K 119.91K USD | $32.69 4.55 USD | $33.14 4.61 USD | $64.61B 8.98B USD | 28.23 | $1.17 0.16 USD | |
| SHENNAN CIRCUITS 002916.SZ | $94.4 13.13 USD |
-0.17
|
$62.94B 8.75B USD | $9.14M 1.27M USD | $93 12.93 USD | $95.8 13.32 USD | $62.94B 8.75B USD | 31.67 | $2.98 0.41 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
+1.79
|
$59.64B 8.29B USD | $11.78M 1.64M USD | $8.36 1.16 USD | $8.51 1.18 USD | $59.64B 8.29B USD | 32.73 | $0.26 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $110.99 15.43 USD |
+4.12
|
$59B 8.2B USD | $6.4M 890.06K USD | $105.13 14.62 USD | $111.47 15.5 USD | $59B 8.2B USD | 24.66 | $4.5 0.63 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $68.73 9.56 USD |
0
|
$54.57B 7.59B USD | $4.3M 597.43K USD | $68 9.45 USD | $69.76 9.7 USD | $54.57B 7.59B USD | 38.83 | $1.77 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.95 4.44 USD |
+2.31
|
$54.5B 7.58B USD | $7.87M 1.09M USD | $31 4.31 USD | $31.96 4.44 USD | $54.5B 7.58B USD | 43.17 | $0.74 0.1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.44 8.82 USD |
+0.4
|
$53.9B 7.49B USD | $835.97K 116.24K USD | $63.11 8.78 USD | $63.44 8.82 USD | $53.9B 7.49B USD | 53.76 | $1.18 0.16 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.76 2.05 USD |
-0.4
|
$47.61B 6.62B USD | $5.86M 815.05K USD | $14.71 2.05 USD | $14.8 2.06 USD | $47.61B 6.62B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $92.98 12.93 USD |
-3.33
|
$45.6B 6.34B USD | $8.94M 1.24M USD | $92.66 12.88 USD | $96.44 13.41 USD | $45.6B 6.34B USD | 90.27 | $1.03 0.14 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.06 4.74 USD |
-1.93
|
$43.89B 6.1B USD | $4.98M 691.89K USD | $33.86 4.71 USD | $34.78 4.84 USD | $43.89B 6.1B USD | 16.61 | $2.05 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $93.52 13 USD |
-5.73
|
$41.85B 5.82B USD | $7.46M 1.04M USD | $91.7 12.75 USD | $99.11 13.78 USD | $41.85B 5.82B USD | 95.42 | $0.98 0.14 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.21 6.98 USD |
-2.96
|
$41.21B 5.73B USD | $31.94M 4.44M USD | $49.62 6.9 USD | $51.85 7.21 USD | $41.21B 5.73B USD | 239.09 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.2 1.7 USD |
+0.33
|
$40.62B 5.65B USD | $8.73M 1.21M USD | $12.11 1.68 USD | $12.25 1.7 USD | $40.62B 5.65B USD | 0 | $0 0 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.73 9.83 USD |
-2.25
|
$38.7B 5.38B USD | $5.17M 718.85K USD | $70.08 9.74 USD | $72.41 10.07 USD | $38.7B 5.38B USD | 243.89 | $0.29 0.04 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.07 4.18 USD |
-0.79
|
$37.77B 5.25B USD | $7.49M 1.04M USD | $29.86 4.15 USD | $30.19 4.2 USD | $37.77B 5.25B USD | 0 | -$0.03 -0.004 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.04 9.88 USD |
-0.04
|
$37.14B 5.16B USD | $20.34M 2.83M USD | $69 9.59 USD | $72.72 10.11 USD | $37.14B 5.16B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $60.57 8.42 USD |
+1.99
|
$37.02B 5.15B USD | $2.7M 375.88K USD | $59.66 8.3 USD | $60.6 8.43 USD | $37.02B 5.15B USD | 168.25 | $0.36 0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.32 3.8 USD |
+1.37
|
$36.49B 5.07B USD | $1.1M 152.43K USD | $26.94 3.75 USD | $27.33 3.8 USD | $36.49B 5.07B USD | 18.09 | $1.51 0.21 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.44 1.17 USD |
-0.82
|
$36.05B 5.01B USD | $28.41M 3.95M USD | $8.31 1.16 USD | $8.52 1.18 USD | $36.05B 5.01B USD | 0 | -$0.09 -0.01 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.5 3.27 USD |
-2
|
$35.66B 4.96B USD | $18.76M 2.61M USD | $23.35 3.25 USD | $24.02 3.34 USD | $35.66B 4.96B USD | 52.22 | $0.45 0.06 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.48 6.05 USD |
-2.2
|
$35.08B 4.88B USD | $18.36M 2.55M USD | $43.15 6 USD | $44.57 6.2 USD | $35.08B 4.88B USD | 46.75 | $0.93 0.13 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.03 1.39 USD |
+2.87
|
$33.2B 4.62B USD | $14.15M 1.97M USD | $9.77 1.36 USD | $10.06 1.4 USD | $33.2B 4.62B USD | 0 | -$1.77 -0.2 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.6 5.37 USD |
+0.94
|
$32.84B 4.57B USD | $1.87M 260.5K USD | $38.2 5.31 USD | $38.62 5.37 USD | $32.84B 4.57B USD | 160.83 | $0.24 0.03 USD | |
| BEIJING INGENIC 300223.SZ | $64.7 9 USD |
-2.68
|
$32.01B 4.45B USD | $8.14M 1.13M USD | $64.16 8.92 USD | $66.68 9.27 USD | $32.01B 4.45B USD | 91.12 | $0.71 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.45 3.12 USD |
+1.08
|
$31.95B 4.44B USD | $1.25M 174.08K USD | $22.15 3.08 USD | $22.46 3.12 USD | $31.95B 4.44B USD | 56.12 | $0.4 0.06 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.71 1.77 USD |
-2.9
|
$31.54B 4.39B USD | $144.07M 20.03M USD | $12.55 1.74 USD | $12.97 1.8 USD | $31.54B 4.39B USD | 635.50 | $0.02 0.002 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.64 1.06 USD |
+1.87
|
$30.89B 4.29B USD | $11.24M 1.56M USD | $7.48 1.04 USD | $7.65 1.06 USD | $30.89B 4.29B USD | 0 | -$2.72 -0.3 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.85 4.15 USD |
+0.24
|
$30.81B 4.28B USD | $793.9K 110.39K USD | $29.65 4.12 USD | $29.88 4.15 USD | $30.81B 4.28B USD | 28.16 | $1.06 0.15 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.42 0.75 USD |
-1.99
|
$30.79B 4.28B USD | $194.67M 27.07M USD | $5.34 0.74 USD | $5.57 0.77 USD | $30.79B 4.28B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $111.6 15.52 USD |
+1.83
|
$30.52B 4.24B USD | $433.58K 60.29K USD | $109.55 15.23 USD | $111.69 15.53 USD | $30.52B 4.24B USD | 19.51 | $5.72 0.8 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $84.14 11.7 USD |
-3.48
|
$29.93B 4.16B USD | $12.8M 1.78M USD | $83.68 11.64 USD | $87.87 12.22 USD | $29.93B 4.16B USD | 42.71 | $1.97 0.27 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.17 1.28 USD |
+0.22
|
$29.39B 4.09B USD | $4.66M 648.22K USD | $9.1 1.27 USD | $9.18 1.28 USD | $29.39B 4.09B USD | 61.13 | $0.15 0.02 USD | |
| EWPT 300115.SZ | $21.17 2.94 USD |
+1.78
|
$28.94B 4.02B USD | $4.08M 567.34K USD | $20.77 2.89 USD | $21.19 2.95 USD | $28.94B 4.02B USD | 45.04 | $0.47 0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.79 1.22 USD |
-1.68
|
$28.17B 3.92B USD | $30.36M 4.22M USD | $8.72 1.21 USD | $9 1.25 USD | $28.17B 3.92B USD | 51.70 | $0.17 0.02 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.51 2.43 USD |
+1.27
|
$27.33B 3.8B USD | $4.18M 581.87K USD | $17.38 2.42 USD | $17.59 2.45 USD | $27.33B 3.8B USD | 27.79 | $0.63 0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.4 5.76 USD |
+0.41
|
$26.85B 3.73B USD | $622.27K 86.52K USD | $41.2 5.73 USD | $41.44 5.76 USD | $26.85B 3.73B USD | 47.58 | $0.87 0.12 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.67 3.57 USD |
+1.06
|
$26.85B 3.73B USD | $2.22M 308.57K USD | $25.2 3.5 USD | $25.75 3.58 USD | $26.85B 3.73B USD | 102.68 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.09 6.69 USD |
+0.88
|
$26.71B 3.71B USD | $833.62K 115.91K USD | $47.69 6.63 USD | $48.09 6.69 USD | $26.71B 3.71B USD | 24.28 | $1.98 0.28 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.49 5.21 USD |
+0.43
|
$26.67B 3.71B USD | $1.6M 222.16K USD | $37.29 5.18 USD | $37.56 5.22 USD | $26.67B 3.71B USD | 33.17 | $1.13 0.16 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.46 1.45 USD |
-2.79
|
$26.32B 3.66B USD | $64.68M 8.99M USD | $10.31 1.43 USD | $10.83 1.51 USD | $26.32B 3.66B USD | 37.35 | $0.28 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.91 2.63 USD |
-2.12
|
$26.3B 3.66B USD | $23.97M 3.33M USD | $18.73 2.6 USD | $19.28 2.68 USD | $26.3B 3.66B USD | 24.24 | $0.78 0.11 USD | |
| INFOGEM 300085.SZ | $36.73 5.11 USD |
+0.57
|
$26.18B 3.64B USD | $5.62M 781.98K USD | $36.31 5.05 USD | $36.89 5.13 USD | $26.18B 3.64B USD | 0 | -$0.17 -0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.13 7.67 USD |
-2.91
|
$26.12B 3.63B USD | $10.63M 1.48M USD | $54.59 7.59 USD | $56.95 7.92 USD | $26.12B 3.63B USD | 64.10 | $0.86 0.12 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.62 6.48 USD |
+0.54
|
$25.84B 3.59B USD | $930.6K 129.39K USD | $46.04 6.4 USD | $46.63 6.48 USD | $25.84B 3.59B USD | 27.91 | $1.67 0.23 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.59 1.89 USD |
-0.22
|
$25.09B 3.49B USD | $4.8M 667.58K USD | $13.49 1.88 USD | $13.72 1.91 USD | $25.09B 3.49B USD | 84.93 | $0.16 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.4 7.29 USD |
-2.24
|
$24.94B 3.47B USD | $5.26M 731.69K USD | $51.9 7.22 USD | $53.64 7.46 USD | $24.94B 3.47B USD | 28.17 | $1.86 0.26 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.16 6.14 USD |
-0.65
|
$24.73B 3.44B USD | $5.4M 751.02K USD | $43.97 6.11 USD | $44.77 6.22 USD | $24.73B 3.44B USD | 39.07 | $1.13 0.16 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.9 3.88 USD |
+0.94
|
$23.8B 3.31B USD | $865.69K 120.37K USD | $27.63 3.84 USD | $27.9 3.88 USD | $23.8B 3.31B USD | 47.28 | $0.59 0.08 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.69 1.21 USD |
-1.25
|
$23.72B 3.3B USD | $7.63M 1.06M USD | $8.63 1.2 USD | $8.89 1.24 USD | $23.72B 3.3B USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34 4.73 USD |
-1.51
|
$23.66B 3.29B USD | $2.95M 409.98K USD | $33.7 4.69 USD | $34.52 4.8 USD | $23.66B 3.29B USD | 24.81 | $1.37 0.19 USD | |
| Glodon Company Limited 002410.SZ | $13.89 1.93 USD |
-0.07
|
$22.95B 3.19B USD | $2.14M 297.76K USD | $13.79 1.92 USD | $13.97 1.94 USD | $22.95B 3.19B USD | 81.70 | $0.17 0.02 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.29 3.1 USD |
+0.9
|
$22.18B 3.08B USD | $2.05M 284.57K USD | $22.11 3.07 USD | $22.3 3.1 USD | $22.18B 3.08B USD | 37.77 | $0.59 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.46 6.74 USD |
-1.16
|
$22.14B 3.08B USD | $4.22M 586.29K USD | $48 6.67 USD | $49.06 6.82 USD | $22.14B 3.08B USD | 130.97 | $0.37 0.05 USD | |
| ULTRAPOWER 300002.SZ | $10.96 1.52 USD |
-1.88
|
$21.92B 3.05B USD | $68.42M 9.51M USD | $10.7 1.49 USD | $11.22 1.56 USD | $21.92B 3.05B USD | 15.88 | $0.69 0.1 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.37 1.86 USD |
-0.96
|
$21.75B 3.02B USD | $19.91M 2.77M USD | $13.3 1.85 USD | $13.55 1.88 USD | $21.75B 3.02B USD | 11.14 | $1.2 0.17 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.73 3.72 USD |
-1.29
|
$21.55B 3B USD | $8.45M 1.17M USD | $26.65 3.71 USD | $27.43 3.81 USD | $21.55B 3B USD | 23.65 | $1.13 0.16 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.19 3.64 USD |
+0.54
|
$21.02B 2.92B USD | $1.96M 272.84K USD | $26 3.62 USD | $26.3 3.66 USD | $21.02B 2.92B USD | 35.39 | $0.74 0.1 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.47 2.85 USD |
-3.35
|
$20.87B 2.9B USD | $48.59M 6.76M USD | $20.15 2.8 USD | $21.3 2.96 USD | $20.87B 2.9B USD | 170.58 | $0.12 0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $89.15 12.4 USD |
-1.69
|
$20.78B 2.89B USD | $22.67M 3.15M USD | $87.7 12.19 USD | $90.8 12.63 USD | $20.78B 2.89B USD | 67.03 | $1.33 0.18 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.29 1.57 USD |
+0.18
|
$20.53B 2.85B USD | $4.98M 692.32K USD | $11.17 1.55 USD | $11.31 1.57 USD | $20.53B 2.85B USD | 0 | -$1.96 -0.2 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $47.1 6.55 USD |
+6.25
|
$20.31B 2.82B USD | $4.01M 556.91K USD | $44.66 6.21 USD | $47.24 6.57 USD | $20.31B 2.82B USD | 34.63 | $1.36 0.19 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.87 1.65 USD |
+0.94
|
$20.06B 2.79B USD | $2.7M 375.21K USD | $11.77 1.64 USD | $11.88 1.65 USD | $20.06B 2.79B USD | 0 | -$0.12 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.11 3.49 USD |
-3.68
|
$20.01B 2.78B USD | $17.99M 2.5M USD | $24.82 3.45 USD | $26 3.62 USD | $20.01B 2.78B USD | 78.46 | $0.32 0.04 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.26 10.19 USD |
-2.39
|
$19.91B 2.77B USD | $4.79M 666.69K USD | $72.64 10.1 USD | $75.17 10.45 USD | $19.91B 2.77B USD | 40.03 | $1.83 0.25 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.1 1.13 USD |
-2.06
|
$19.91B 2.77B USD | $13.57M 1.89M USD | $8.04 1.12 USD | $8.29 1.15 USD | $19.91B 2.77B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.37 0.61 USD |
+0.92
|
$19.78B 2.75B USD | $4.46M 620.02K USD | $4.33 0.6 USD | $4.38 0.61 USD | $19.78B 2.75B USD | 13.24 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.06 9.6 USD |
-1.97
|
$19.68B 2.74B USD | $3.21M 446.33K USD | $68.76 9.56 USD | $70.88 9.86 USD | $19.68B 2.74B USD | 23.73 | $2.91 0.4 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.27 1.15 USD |
-2.59
|
$19.61B 2.73B USD | $42.41M 5.9M USD | $8.22 1.14 USD | $8.5 1.18 USD | $19.61B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.09 0.85 USD |
+0.16
|
$19.03B 2.65B USD | $715K 99.42K USD | $6.05 0.84 USD | $6.1 0.85 USD | $19.03B 2.65B USD | 27.68 | $0.22 0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.05 3.2 USD |
-2.7
|
$18.54B 2.58B USD | $17.75M 2.47M USD | $22.69 3.15 USD | $23.72 3.3 USD | $18.54B 2.58B USD | 76.83 | $0.3 0.04 USD | |
| Venustech Group Inc. 002439.SZ | $15.22 2.12 USD |
-2.81
|
$18.44B 2.56B USD | $19.25M 2.68M USD | $15.12 2.1 USD | $15.69 2.18 USD | $18.44B 2.56B USD | 0 | -$0.1 -0.01 USD | |
| HAND SOLUTIONS 300170.SZ | $18.35 2.55 USD |
-1.45
|
$18.34B 2.55B USD | $68.37M 9.51M USD | $18.03 2.51 USD | $18.93 2.63 USD | $18.34B 2.55B USD | 107.94 | $0.17 0.02 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.29 3.24 USD |
+0.78
|
$18B 2.5B USD | $3.57M 495.73K USD | $23.01 3.2 USD | $23.31 3.24 USD | $18B 2.5B USD | 0 | -$0.52 -0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $25.12 3.49 USD |
-0.32
|
$17.74B 2.47B USD | $73.1M 10.16M USD | $24.69 3.43 USD | $25.96 3.61 USD | $17.74B 2.47B USD | 44.07 | $0.57 0.08 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $77.62 10.79 USD |
-0.5
|
$17.62B 2.45B USD | $1.14M 158.47K USD | $77.35 10.76 USD | $78.2 10.87 USD | $17.62B 2.45B USD | 161.70 | $0.48 0.07 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $15.75 2.19 USD |
-3.08
|
$17.55B 2.44B USD | $28.33M 3.94M USD | $15.62 2.17 USD | $16.26 2.26 USD | $17.55B 2.44B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.94 2.63 USD |
+0.85
|
$17.52B 2.44B USD | $1.76M 244.7K USD | $18.82 2.62 USD | $18.95 2.63 USD | $17.52B 2.44B USD | 39.45 | $0.48 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.04 8.07 USD |
-2.45
|
$16.64B 2.31B USD | $3.88M 539.51K USD | $57.55 8 USD | $59.6 8.29 USD | $16.64B 2.31B USD | 0 | -$0.15 -0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
0
|
$16.45B 2.29B USD | $61.64M 8.57M USD | $2.18 0.3 USD | $2.25 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.17 1.83 USD |
-2.8
|
$16.42B 2.28B USD | $30.89M 4.3M USD | $13.03 1.81 USD | $13.59 1.89 USD | $16.42B 2.28B USD | 23.10 | $0.57 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||