Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (479)
Shenzhen (479)
Tecnología (479)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥536.84 79.21 USD |
-0.95
|
CN¥632.35B 93.3B USD | CN¥33.90M 5M USD | CN¥532.74 78.6 USD | CN¥567.89 83.79 USD | CN¥632.35B 93.3B USD | 20.32 | CN¥26.41 3.9 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥567.60 83.75 USD |
+3.59
|
CN¥413.19B 60.96B USD | CN¥8.40M 1.24M USD | CN¥542.00 79.97 USD | CN¥585.00 86.32 USD | CN¥413.19B 60.96B USD | 71.21 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.64 7.64 USD |
-0.06
|
CN¥400.72B 59.12B USD | CN¥49.41M 7.05M USD | CN¥51.55 7.61 USD | CN¥53.10 7.83 USD | CN¥400.72B 59.12B USD | 21.29 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.00 5.02 USD |
-0.73
|
CN¥311.61B 45.98B USD | CN¥26.45M 3.9M USD | CN¥33.86 5 USD | CN¥34.25 5.05 USD | CN¥311.61B 45.98B USD | 17.80 | CN¥1.91 0.28 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥215.40 31.78 USD |
+0.19
|
CN¥300.43B 44.33B USD | CN¥72.61M 10.71M USD | CN¥211.03 31.14 USD | CN¥225.00 33.2 USD | CN¥300.43B 44.33B USD | 17.65 | CN¥12.20 1.8 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥96.51 14.24 USD |
+4.83
|
CN¥187.75B 27.7B USD | CN¥126.58M 18.68M USD | CN¥94.10 13.88 USD | CN¥100.86 14.88 USD | CN¥187.75B 27.7B USD | 29.42 | CN¥3.28 0.48 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥93.49 13.79 USD |
+4.54
|
CN¥180.85B 26.68B USD | CN¥61.04M 9.01M USD | CN¥90.19 13.31 USD | CN¥96.07 14.17 USD | CN¥180.85B 26.68B USD | 27.02 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥167.44B 24.71B USD | CN¥539.36M 79.58M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥167.44B 24.71B USD | 30.13 | CN¥0.15 0.02 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥239.28 35.31 USD |
+4.48
|
CN¥162.98B 24.05B USD | CN¥12.14M 1.79M USD | CN¥230.17 33.96 USD | CN¥246.00 36.3 USD | CN¥162.98B 24.05B USD | 28.75 | CN¥8.32 1.23 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥80.83 11.93 USD |
+0.77
|
CN¥161.39B 23.81B USD | CN¥31.35M 4.63M USD | CN¥79.88 11.79 USD | CN¥84.01 12.4 USD | CN¥161.39B 23.81B USD | 32.46 | CN¥2.49 0.37 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥146.07 21.55 USD |
+1.4
|
CN¥159.34B 23.51B USD | CN¥43.05M 6.35M USD | CN¥142.92 21.09 USD | CN¥152.17 22.45 USD | CN¥159.34B 23.51B USD | 53.11 | CN¥2.75 0.41 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-0.42
|
HK$175.96B 22.5B USD | HK$246.00K 31.45K USD | HK$4.75 0.61 USD | HK$4.77 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.62 4.22 USD |
-1.68
|
CN¥151.08B 22.29B USD | CN¥35.42M 5.23M USD | CN¥28.60 4.22 USD | CN¥29.16 4.3 USD | CN¥151.08B 22.29B USD | 58.40 | CN¥0.49 0.07 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥145.00 21.39 USD |
-0.66
|
CN¥142.50B 21.03B USD | CN¥34.70M 5.12M USD | CN¥142.26 20.99 USD | CN¥151.90 22.41 USD | CN¥142.50B 21.03B USD | 27.15 | CN¥5.34 0.79 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.50 4.21 USD |
-0.35
|
CN¥136.33B 20.12B USD | CN¥31.38M 4.63M USD | CN¥28.46 4.2 USD | CN¥28.84 4.26 USD | CN¥136.33B 20.12B USD | 32.38 | CN¥0.88 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥198.84 29.34 USD |
+5.53
|
CN¥129.03B 19.04B USD | CN¥19.51M 2.88M USD | CN¥188.88 27.87 USD | CN¥207.47 30.61 USD | CN¥129.03B 19.04B USD | 57.30 | CN¥3.47 0.51 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥54.09 7.98 USD |
+2.91
|
CN¥125.36B 18.5B USD | CN¥22.50M 3.32M USD | CN¥52.57 7.76 USD | CN¥55.54 8.19 USD | CN¥125.36B 18.5B USD | 31.44 | CN¥1.72 0.25 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥99.20B 14.64B USD | CN¥137.13M 18.91M USD | CN¥4.51 0.67 USD | CN¥4.58 0.68 USD | CN¥99.20B 14.64B USD | 15.06 | CN¥0.30 0.04 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.71 1.73 USD |
-1.35
|
CN¥95.70B 14.12B USD | CN¥45.73M 6.75M USD | CN¥11.71 1.73 USD | CN¥11.96 1.76 USD | CN¥95.70B 14.12B USD | 39.03 | CN¥0.30 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.35 8.46 USD |
+0.42
|
CN¥94.11B 13.89B USD | CN¥18.50M 2.73M USD | CN¥57.31 8.46 USD | CN¥59.40 8.76 USD | CN¥94.11B 13.89B USD | 42.16 | CN¥1.36 0.2 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.94 5.6 USD |
-0.5
|
CN¥91.13B 13.45B USD | CN¥11.33M 1.67M USD | CN¥37.74 5.57 USD | CN¥38.27 5.65 USD | CN¥91.13B 13.45B USD | 97.28 | CN¥0.39 0.06 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.97 3.68 USD |
-0.68
|
CN¥89.13B 13.15B USD | CN¥64.24M 9.48M USD | CN¥24.51 3.62 USD | CN¥25.10 3.7 USD | CN¥89.13B 13.15B USD | 22.49 | CN¥1.11 0.16 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥107.34 15.8 USD |
+3.28
|
CN¥88.64B 13.08B USD | CN¥36.32M 5.36M USD | CN¥104.99 15.49 USD | CN¥112.00 16.53 USD | CN¥88.64B 13.08B USD | 52.23 | CN¥2.05 0.3 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.46 8.48 USD |
+1.59
|
CN¥84.38B 12.45B USD | CN¥40.99M 6.05M USD | CN¥56.40 8.32 USD | CN¥58.88 8.69 USD | CN¥84.38B 12.45B USD | 17.05 | CN¥3.37 0.5 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥161.10 23.77 USD |
-0.74
|
CN¥78.84B 11.63B USD | CN¥16.02M 2.36M USD | CN¥160.91 23.74 USD | CN¥167.88 24.77 USD | CN¥78.84B 11.63B USD | 20.54 | CN¥7.84 1.16 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.70 7.19 USD |
+6.1
|
CN¥77.62B 11.45B USD | CN¥148.30M 21.88M USD | CN¥46.76 6.9 USD | CN¥50.49 7.45 USD | CN¥77.62B 11.45B USD | 21.08 | CN¥2.31 0.34 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.75 3.8 USD |
+1.7
|
CN¥73.65B 10.87B USD | CN¥99.27M 14.65M USD | CN¥25.21 3.72 USD | CN¥26.44 3.9 USD | CN¥73.65B 10.87B USD | 23.62 | CN¥1.09 0.16 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.14 5.04 USD |
+0.18
|
CN¥71.70B 10.58B USD | CN¥7.49M 1.11M USD | CN¥33.95 5.01 USD | CN¥34.38 5.07 USD | CN¥71.70B 10.58B USD | 31.03 | CN¥1.10 0.16 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.30 15.83 USD |
-0.63
|
CN¥63.25B 9.33B USD | CN¥1.15M 169.08K USD | CN¥105.66 15.59 USD | CN¥107.93 15.92 USD | CN¥63.25B 9.33B USD | 20.83 | CN¥5.15 0.76 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥86.88 12.82 USD |
+1.64
|
CN¥59.77B 8.82B USD | CN¥6.56M 968.47K USD | CN¥85.08 12.55 USD | CN¥88.76 13.1 USD | CN¥59.77B 8.82B USD | 56.78 | CN¥1.53 0.23 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.59 9.23 USD |
+0.69
|
CN¥59.76B 8.82B USD | CN¥15.71M 2.32M USD | CN¥62.10 9.16 USD | CN¥64.83 9.57 USD | CN¥59.76B 8.82B USD | 55.38 | CN¥1.13 0.17 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥115.95 17.11 USD |
+0.84
|
CN¥59.71B 8.81B USD | CN¥40.44M 5.97M USD | CN¥114.58 16.91 USD | CN¥120.18 17.73 USD | CN¥59.71B 8.81B USD | 19.29 | CN¥6.01 0.89 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥209.72 30.94 USD |
+0.31
|
CN¥57.88B 8.54B USD | CN¥13.08M 1.93M USD | CN¥207.09 30.56 USD | CN¥226.50 33.42 USD | CN¥57.88B 8.54B USD | 59.92 | CN¥3.50 0.52 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.10 2.23 USD |
+1
|
CN¥54.13B 7.99B USD | CN¥172.73M 25.49M USD | CN¥14.91 2.2 USD | CN¥15.53 2.29 USD | CN¥54.13B 7.99B USD | 38.71 | CN¥0.39 0.06 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥215.18 31.75 USD |
+3.1
|
CN¥53.62B 7.91B USD | CN¥7.51M 1.11M USD | CN¥208.71 30.79 USD | CN¥222.57 32.84 USD | CN¥53.62B 7.91B USD | 137.93 | CN¥1.56 0.23 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥122.10 18.02 USD |
+1.78
|
CN¥52.69B 7.77B USD | CN¥7.40M 1.09M USD | CN¥119.52 17.63 USD | CN¥125.85 18.57 USD | CN¥52.69B 7.77B USD | 51.51 | CN¥2.37 0.35 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥30.56 4.51 USD |
+2.83
|
CN¥51.94B 7.66B USD | CN¥91.35M 13.48M USD | CN¥29.42 4.34 USD | CN¥31.44 4.64 USD | CN¥51.94B 7.66B USD | 117.53 | CN¥0.26 0.04 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥68.11 10.05 USD |
-1.25
|
CN¥49.58B 7.32B USD | CN¥42.58M 6.28M USD | CN¥67.00 9.89 USD | CN¥70.35 10.38 USD | CN¥49.58B 7.32B USD | 22.93 | CN¥2.97 0.44 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥169.94 25.07 USD |
-3.1
|
CN¥48.67B 7.18B USD | CN¥3.25M 479.01K USD | CN¥169.22 24.97 USD | CN¥175.36 25.87 USD | CN¥48.67B 7.18B USD | 22.62 | CN¥7.51 1.11 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥50.14 7.4 USD |
-2.2
|
CN¥48.51B 7.16B USD | CN¥43.72M 6.45M USD | CN¥49.80 7.35 USD | CN¥51.10 7.54 USD | CN¥48.51B 7.16B USD | 70.61 | CN¥0.71 0.1 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.91 5.59 USD |
-0.91
|
CN¥48.03B 7.09B USD | CN¥3.37M 496.71K USD | CN¥37.84 5.58 USD | CN¥38.34 5.66 USD | CN¥48.03B 7.09B USD | 16.77 | CN¥2.26 0.33 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥98.81 14.58 USD |
+1.34
|
CN¥46.48B 6.86B USD | CN¥22.20M 3.28M USD | CN¥98.08 14.47 USD | CN¥102.00 15.05 USD | CN¥46.48B 6.86B USD | 8.45 | CN¥11.69 1.72 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥35.37 5.22 USD |
+0.97
|
CN¥46.32B 6.83B USD | CN¥6.89M 1.02M USD | CN¥35.00 5.16 USD | CN¥35.98 5.31 USD | CN¥46.32B 6.83B USD | 176.84 | CN¥0.20 0.03 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.78 7.79 USD |
+0.84
|
CN¥44.51B 6.57B USD | CN¥7.56M 1.12M USD | CN¥52.06 7.68 USD | CN¥53.20 7.85 USD | CN¥44.51B 6.57B USD | 36.15 | CN¥1.46 0.22 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.05 4.14 USD |
+1.3
|
CN¥44.46B 6.56B USD | CN¥49.00M 7.23M USD | CN¥27.73 4.09 USD | CN¥28.87 4.26 USD | CN¥44.46B 6.56B USD | 35.96 | CN¥0.78 0.12 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥92.65 13.67 USD |
+3.74
|
CN¥44.09B 6.51B USD | CN¥18.90M 2.79M USD | CN¥89.42 13.19 USD | CN¥97.20 14.34 USD | CN¥44.09B 6.51B USD | 40.81 | CN¥2.27 0.33 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.21 1.51 USD |
+0.29
|
CN¥43.60B 6.43B USD | CN¥20.56M 3.03M USD | CN¥10.10 1.49 USD | CN¥10.24 1.51 USD | CN¥43.60B 6.43B USD | 22.19 | CN¥0.46 0.07 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥151.90 22.41 USD |
+1.62
|
CN¥42.37B 6.25B USD | CN¥11.62M 1.71M USD | CN¥143.01 21.1 USD | CN¥156.58 23.1 USD | CN¥42.37B 6.25B USD | 135.62 | CN¥1.12 0.17 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.65 11.46 USD |
+0.51
|
CN¥42.19B 6.23B USD | CN¥6.79M 1M USD | CN¥76.90 11.35 USD | CN¥79.45 11.72 USD | CN¥42.19B 6.23B USD | 27.63 | CN¥2.81 0.41 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥89.66 13.23 USD |
-0.16
|
CN¥40.44B 5.97B USD | CN¥5.24M 773.79K USD | CN¥89.05 13.14 USD | CN¥92.84 13.7 USD | CN¥40.44B 5.97B USD | 51.82 | CN¥1.73 0.26 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.56 4.36 USD |
-2.28
|
CN¥40.24B 5.94B USD | CN¥42.73M 6.3M USD | CN¥29.11 4.3 USD | CN¥30.39 4.48 USD | CN¥40.24B 5.94B USD | 591.19 | CN¥0.05 0.007 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.65 6.59 USD |
+0.27
|
CN¥39.92B 5.89B USD | CN¥12.18M 1.8M USD | CN¥44.38 6.55 USD | CN¥45.45 6.71 USD | CN¥39.92B 5.89B USD | 262.64 | CN¥0.17 0.03 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.89 2.34 USD |
-1.3
|
CN¥39.66B 5.85B USD | CN¥61.45M 9.07M USD | CN¥15.81 2.33 USD | CN¥16.29 2.4 USD | CN¥39.66B 5.85B USD | 52.96 | CN¥0.30 0.04 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥33.98 5.01 USD |
+0.71
|
CN¥38.99B 5.75B USD | CN¥57.73M 8.52M USD | CN¥33.40 4.93 USD | CN¥35.18 5.19 USD | CN¥38.99B 5.75B USD | 53.09 | CN¥0.64 0.09 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.03 1.77 USD |
+0.92
|
CN¥38.81B 5.73B USD | CN¥64.40M 9.5M USD | CN¥11.86 1.75 USD | CN¥12.24 1.81 USD | CN¥38.81B 5.73B USD | 200.50 | CN¥0.06 0.008 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥124.99 18.44 USD |
+2.93
|
CN¥34.97B 5.16B USD | CN¥5.83M 860.77K USD | CN¥121.21 17.88 USD | CN¥130.54 19.26 USD | CN¥34.97B 5.16B USD | 543.43 | CN¥0.23 0.03 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.21 3.57 USD |
-0.57
|
CN¥33.66B 4.97B USD | CN¥19.17M 2.83M USD | CN¥24.00 3.54 USD | CN¥24.44 3.61 USD | CN¥33.66B 4.97B USD | 27.20 | CN¥0.89 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥76.03 11.22 USD |
-0.59
|
CN¥33.10B 4.88B USD | CN¥15.99M 2.36M USD | CN¥75.04 11.07 USD | CN¥79.20 11.69 USD | CN¥33.10B 4.88B USD | 281.59 | CN¥0.27 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.92 6.04 USD |
+1.44
|
CN¥32.99B 4.87B USD | CN¥14.30M 2.11M USD | CN¥40.25 5.94 USD | CN¥42.09 6.21 USD | CN¥32.99B 4.87B USD | 30.53 | CN¥1.34 0.2 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥32.47B 4.79B USD | CN¥44.33M 6.54M USD | CN¥5.71 0.84 USD | CN¥5.80 0.86 USD | CN¥32.47B 4.79B USD | 0 | -CN¥0.02 -0.002 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.82 8.24 USD |
-0.2
|
CN¥32.10B 4.74B USD | CN¥4.38M 646.28K USD | CN¥55.68 8.22 USD | CN¥56.75 8.37 USD | CN¥32.10B 4.74B USD | 0 | -CN¥1.62 -0.2 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.75 1 USD |
-0.3
|
CN¥30.56B 4.51B USD | CN¥26.75M 3.95M USD | CN¥6.74 0.99 USD | CN¥6.86 1.01 USD | CN¥30.56B 4.51B USD | 28.12 | CN¥0.24 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥35.83 5.29 USD |
+1.59
|
CN¥30.47B 4.5B USD | CN¥31.08M 4.59M USD | CN¥35.09 5.18 USD | CN¥36.93 5.45 USD | CN¥30.47B 4.5B USD | 36.93 | CN¥0.97 0.14 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥140.26 20.69 USD |
+1.53
|
CN¥30.45B 4.49B USD | CN¥6.27M 925.53K USD | CN¥137.08 20.23 USD | CN¥143.99 21.25 USD | CN¥30.45B 4.49B USD | 161.21 | CN¥0.87 0.13 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.30 6.24 USD |
-1.76
|
CN¥29.58B 4.36B USD | CN¥4.06M 598.48K USD | CN¥42.20 6.23 USD | CN¥43.02 6.35 USD | CN¥29.58B 4.36B USD | 11.13 | CN¥3.80 0.56 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.74 4.39 USD |
+0.1
|
CN¥29.56B 4.36B USD | CN¥29.64M 4.37M USD | CN¥29.20 4.31 USD | CN¥30.13 4.45 USD | CN¥29.56B 4.36B USD | 45.75 | CN¥0.65 0.1 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥125.92 18.58 USD |
+0.74
|
CN¥28.60B 4.22B USD | CN¥21.93M 3.24M USD | CN¥124.68 18.4 USD | CN¥130.58 19.27 USD | CN¥28.60B 4.22B USD | 73.20 | CN¥1.72 0.25 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.22 2.54 USD |
-0.69
|
CN¥28.01B 4.13B USD | CN¥11.23M 1.66M USD | CN¥17.21 2.54 USD | CN¥17.42 2.57 USD | CN¥28.01B 4.13B USD | 15.79 | CN¥1.09 0.16 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.90 3.24 USD |
+0.18
|
CN¥27.64B 4.08B USD | CN¥15.61M 2.3M USD | CN¥21.88 3.23 USD | CN¥22.27 3.29 USD | CN¥27.64B 4.08B USD | 438.80 | CN¥0.05 0.007 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥67.31 9.93 USD |
+0.98
|
CN¥27.47B 4.05B USD | CN¥6.96M 1.03M USD | CN¥66.33 9.79 USD | CN¥69.34 10.23 USD | CN¥27.47B 4.05B USD | 48.07 | CN¥1.40 0.21 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.06 8.57 USD |
+0.52
|
CN¥26.36B 3.89B USD | CN¥7.92M 1.17M USD | CN¥57.18 8.44 USD | CN¥58.84 8.68 USD | CN¥26.36B 3.89B USD | 113.84 | CN¥0.51 0.08 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥56.46 8.33 USD |
-0.95
|
CN¥26.07B 3.85B USD | CN¥5.04M 744.25K USD | CN¥56.18 8.29 USD | CN¥57.11 8.43 USD | CN¥26.07B 3.85B USD | 47.04 | CN¥1.20 0.18 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥45.77 6.75 USD |
+3.81
|
CN¥25.70B 3.79B USD | CN¥11.07M 1.63M USD | CN¥43.61 6.43 USD | CN¥46.12 6.8 USD | CN¥25.70B 3.79B USD | 84.75 | CN¥0.54 0.08 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.14 1.5 USD |
-0.78
|
CN¥25.17B 3.71B USD | CN¥19.73M 2.91M USD | CN¥10.10 1.49 USD | CN¥10.27 1.52 USD | CN¥25.17B 3.71B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥47.57 7.02 USD |
+2.12
|
CN¥24.86B 3.67B USD | CN¥5.42M 799.59K USD | CN¥46.44 6.85 USD | CN¥48.46 7.15 USD | CN¥24.86B 3.67B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥79.15 11.68 USD |
+2.72
|
CN¥24.80B 3.66B USD | CN¥7.02M 1.04M USD | CN¥76.68 11.31 USD | CN¥81.60 12.04 USD | CN¥24.80B 3.66B USD | 57.77 | CN¥1.37 0.2 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥31.07 4.58 USD |
+0.29
|
CN¥24.74B 3.65B USD | CN¥7.13M 1.05M USD | CN¥30.91 4.56 USD | CN¥31.37 4.63 USD | CN¥24.74B 3.65B USD | 258.91 | CN¥0.12 0.02 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥52.23 7.71 USD |
+4.84
|
CN¥24.56B 3.62B USD | CN¥20.12M 2.97M USD | CN¥49.70 7.33 USD | CN¥53.41 7.88 USD | CN¥24.56B 3.62B USD | 61.44 | CN¥0.85 0.13 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥27.53 4.06 USD |
+0.11
|
CN¥23.21B 3.42B USD | CN¥10.66M 1.57M USD | CN¥27.30 4.03 USD | CN¥28.11 4.15 USD | CN¥23.21B 3.42B USD | 31.28 | CN¥0.88 0.13 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥24.80 3.66 USD |
-0.48
|
CN¥23.03B 3.4B USD | CN¥37.32M 5.51M USD | CN¥24.72 3.65 USD | CN¥25.76 3.8 USD | CN¥23.03B 3.4B USD | 85.51 | CN¥0.29 0.04 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.85 2.34 USD |
-1.06
|
CN¥22.54B 3.33B USD | CN¥3.67M 540.91K USD | CN¥15.82 2.33 USD | CN¥16.09 2.37 USD | CN¥22.54B 3.33B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥69.48 10.25 USD |
+6.47
|
CN¥22.05B 3.25B USD | CN¥14.40M 2.12M USD | CN¥65.36 9.64 USD | CN¥71.79 10.59 USD | CN¥22.05B 3.25B USD | 41.35 | CN¥1.68 0.25 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.63 0.98 USD |
-0.3
|
CN¥21.94B 3.24B USD | CN¥34.63M 5.11M USD | CN¥6.56 0.97 USD | CN¥6.70 0.99 USD | CN¥21.94B 3.24B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥73.23 10.8 USD |
-0.72
|
CN¥21.93B 3.24B USD | CN¥17.67M 2.61M USD | CN¥72.14 10.64 USD | CN¥75.99 11.21 USD | CN¥21.93B 3.24B USD | 58.58 | CN¥1.25 0.18 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.17 3.12 USD |
0
|
CN¥21.52B 3.18B USD | CN¥7.35M 1.08M USD | CN¥21.11 3.11 USD | CN¥21.36 3.15 USD | CN¥21.52B 3.18B USD | 34.14 | CN¥0.62 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.19 1.95 USD |
0
|
CN¥21.08B 3.11B USD | CN¥37.29M 5.5M USD | CN¥13.10 1.93 USD | CN¥13.34 1.97 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.11 2.97 USD |
+1.05
|
CN¥21.03B 3.1B USD | CN¥9.78M 1.44M USD | CN¥19.91 2.94 USD | CN¥20.37 3.01 USD | CN¥21.03B 3.1B USD | 30.01 | CN¥0.67 0.1 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥16.75 2.47 USD |
+2.95
|
CN¥20.73B 3.06B USD | CN¥77.08M 11.37M USD | CN¥16.13 2.38 USD | CN¥17.06 2.52 USD | CN¥20.73B 3.06B USD | 31.60 | CN¥0.53 0.08 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.54 4.21 USD |
+0.14
|
CN¥20.17B 2.98B USD | CN¥33.84M 4.99M USD | CN¥28.20 4.16 USD | CN¥29.15 4.3 USD | CN¥20.17B 2.98B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥104.74 15.45 USD |
-0.1
|
CN¥20.05B 2.96B USD | CN¥3.68M 543.44K USD | CN¥103.00 15.2 USD | CN¥107.78 15.9 USD | CN¥20.05B 2.96B USD | 156.32 | CN¥0.67 0.1 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.19 0.91 USD |
-0.8
|
CN¥19.84B 2.93B USD | CN¥12.03M 1.77M USD | CN¥6.18 0.91 USD | CN¥6.26 0.92 USD | CN¥19.84B 2.93B USD | 56.27 | CN¥0.11 0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥84.96 12.54 USD |
-0.58
|
CN¥19.79B 2.92B USD | CN¥18.68M 2.76M USD | CN¥83.50 12.32 USD | CN¥86.48 12.76 USD | CN¥19.79B 2.92B USD | 22.01 | CN¥3.86 0.57 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.66 5.26 USD |
-0.17
|
CN¥19.76B 2.92B USD | CN¥3.27M 483.03K USD | CN¥35.55 5.25 USD | CN¥35.90 5.3 USD | CN¥19.76B 2.92B USD | 23.93 | CN¥1.49 0.22 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.67 0.84 USD |
-1.22
|
CN¥19.75B 2.91B USD | CN¥23.19M 3.42M USD | CN¥5.65 0.83 USD | CN¥5.74 0.85 USD | CN¥19.75B 2.91B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.06 3.85 USD |
+6.54
|
CN¥19.74B 2.91B USD | CN¥84.58M 12.48M USD | CN¥24.20 3.57 USD | CN¥26.91 3.97 USD | CN¥19.74B 2.91B USD | 27.43 | CN¥0.95 0.14 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥26.39 3.89 USD |
+0.65
|
CN¥19.32B 2.85B USD | CN¥16.29M 2.4M USD | CN¥26.20 3.87 USD | CN¥26.93 3.97 USD | CN¥19.32B 2.85B USD | 10.99 | CN¥2.40 0.35 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.19 3.13 USD |
-0.8
|
CN¥19.04B 2.81B USD | CN¥15.00M 2.21M USD | CN¥20.95 3.09 USD | CN¥21.55 3.18 USD | CN¥19.04B 2.81B USD | 96.31 | CN¥0.22 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.99 1.47 USD |
0
|
CN¥17.96B 2.65B USD | CN¥16.94M 2.5M USD | CN¥9.95 1.47 USD | CN¥10.10 1.49 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥29.83 4.4 USD |
+0.27
|
CN¥17.49B 2.58B USD | CN¥9.65M 1.42M USD | CN¥29.50 4.35 USD | CN¥30.34 4.48 USD | CN¥17.49B 2.58B USD | 33.89 | CN¥0.88 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
