Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (479)
- {{country.name}}
Shenzhen (479)
- {{item.name}}
Tecnología (479)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥646.77 95.43 USD |
-0.17
|
CN¥761.84B 112.41B USD | CN¥25.25M 3.73M USD | CN¥642.33 94.77 USD | CN¥675.01 99.6 USD | CN¥761.84B 112.41B USD | 35.34 | CN¥18.30 2.7 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥294.12 43.4 USD |
-1.36
|
CN¥410.22B 60.53B USD | CN¥42.93M 6.33M USD | CN¥289.44 42.71 USD | CN¥309.80 45.71 USD | CN¥410.22B 60.53B USD | 31.32 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥560.99 82.77 USD |
-0.97
|
CN¥408.30B 60.24B USD | CN¥6.01M 887.17K USD | CN¥558.60 82.42 USD | CN¥581.88 85.85 USD | CN¥408.30B 60.24B USD | 71.55 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥48.09 7.1 USD |
+1.03
|
CN¥372.37B 54.94B USD | CN¥79.46M 11.72M USD | CN¥47.37 6.99 USD | CN¥48.89 7.21 USD | CN¥372.37B 54.94B USD | 20.03 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.34 4.77 USD |
-1.46
|
CN¥296.39B 43.73B USD | CN¥44.43M 6.55M USD | CN¥32.28 4.76 USD | CN¥33.08 4.88 USD | CN¥296.39B 43.73B USD | 16.67 | CN¥1.94 0.29 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥214.98 31.72 USD |
+5.1
|
CN¥234.51B 34.6B USD | CN¥33.23M 4.9M USD | CN¥208.00 30.69 USD | CN¥220.50 32.53 USD | CN¥234.51B 34.6B USD | 100.92 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥123.17 18.17 USD |
+0.84
|
CN¥225.60B 33.29B USD | CN¥51.06M 7.53M USD | CN¥122.36 18.05 USD | CN¥127.86 18.87 USD | CN¥225.60B 33.29B USD | 62.84 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥114.97 16.96 USD |
+3.57
|
CN¥221.24B 32.64B USD | CN¥52.22M 7.7M USD | CN¥113.63 16.77 USD | CN¥118.50 17.48 USD | CN¥221.24B 32.64B USD | 44.21 | CN¥2.60 0.38 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥305.60 45.09 USD |
+1.53
|
CN¥208.16B 30.71B USD | CN¥7.97M 1.18M USD | CN¥302.00 44.56 USD | CN¥314.23 46.36 USD | CN¥208.16B 30.71B USD | 49.36 | CN¥6.19 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥95.97 14.16 USD |
+4.03
|
CN¥191.63B 28.27B USD | CN¥38.77M 5.72M USD | CN¥93.76 13.83 USD | CN¥97.49 14.38 USD | CN¥191.63B 28.27B USD | 55.47 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥187.07B 27.6B USD | CN¥579.29M 85.47M USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥187.07B 27.6B USD | 24.04 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥187.87 27.72 USD |
+1.72
|
CN¥184.64B 27.24B USD | CN¥23.15M 3.42M USD | CN¥186.03 27.45 USD | CN¥192.86 28.46 USD | CN¥184.64B 27.24B USD | 33.31 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.34 10.97 USD |
+0.66
|
CN¥172.29B 25.42B USD | CN¥15.29M 2.26M USD | CN¥74.00 10.92 USD | CN¥76.90 11.35 USD | CN¥172.29B 25.42B USD | 45.60 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.82 0.62 USD |
+0.42
|
HK$178.55B 22.83B USD | HK$832.30K 106.42K USD | HK$4.79 0.61 USD | HK$4.84 0.62 USD | HK$178.55B 22.83B USD | 20.95 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.71 3.94 USD |
-1.11
|
CN¥141.00B 20.8B USD | CN¥60.19M 8.88M USD | CN¥26.46 3.9 USD | CN¥27.15 4.01 USD | CN¥141.00B 20.8B USD | 39.86 | CN¥0.67 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.63 4.08 USD |
+0.25
|
CN¥132.17B 19.5B USD | CN¥40.93M 6.04M USD | CN¥27.56 4.07 USD | CN¥27.89 4.12 USD | CN¥132.17B 19.5B USD | 41.86 | CN¥0.66 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥202.14 29.83 USD |
-0.58
|
CN¥131.18B 19.35B USD | CN¥12.40M 1.83M USD | CN¥200.80 29.63 USD | CN¥209.62 30.93 USD | CN¥131.18B 19.35B USD | 70.43 | CN¥2.87 0.42 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥135.70 20.02 USD |
+1.22
|
CN¥112.34B 16.58B USD | CN¥23.94M 3.53M USD | CN¥134.33 19.82 USD | CN¥140.18 20.68 USD | CN¥112.34B 16.58B USD | 93.58 | CN¥1.45 0.21 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥215.11 31.74 USD |
+6.86
|
CN¥105.27B 15.53B USD | CN¥23.37M 3.45M USD | CN¥204.00 30.1 USD | CN¥220.22 32.49 USD | CN¥105.27B 15.53B USD | 40.51 | CN¥5.31 0.78 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.43 0.65 USD |
+0.68
|
CN¥97.22B 14.34B USD | CN¥194.79M 28.74M USD | CN¥4.40 0.65 USD | CN¥4.47 0.66 USD | CN¥97.22B 14.34B USD | 14.29 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.90 8.69 USD |
+2.22
|
CN¥96.66B 14.26B USD | CN¥20.70M 3.05M USD | CN¥58.10 8.57 USD | CN¥60.44 8.92 USD | CN¥96.66B 14.26B USD | 18.23 | CN¥3.23 0.48 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.10 5.47 USD |
+0.16
|
CN¥89.12B 13.15B USD | CN¥17.47M 2.58M USD | CN¥36.82 5.43 USD | CN¥37.33 5.51 USD | CN¥89.12B 13.15B USD | 92.74 | CN¥0.40 0.06 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.85 1.6 USD |
-2.69
|
CN¥88.61B 13.07B USD | CN¥79.39M 11.71M USD | CN¥10.80 1.59 USD | CN¥11.07 1.63 USD | CN¥88.61B 13.07B USD | 37.41 | CN¥0.29 0.04 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥58.40 8.62 USD |
+1.39
|
CN¥85.76B 12.65B USD | CN¥42.85M 6.32M USD | CN¥58.04 8.56 USD | CN¥59.32 8.75 USD | CN¥85.76B 12.65B USD | 18.77 | CN¥3.11 0.46 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥47.67 7.03 USD |
-0.91
|
CN¥75.98B 11.21B USD | CN¥43.11M 6.36M USD | CN¥47.45 7 USD | CN¥49.38 7.29 USD | CN¥75.98B 11.21B USD | 28.71 | CN¥1.66 0.24 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.04 3.1 USD |
-2.23
|
CN¥74.86B 11.05B USD | CN¥58.86M 8.69M USD | CN¥21.00 3.1 USD | CN¥21.44 3.16 USD | CN¥74.86B 11.05B USD | 18.45 | CN¥1.14 0.17 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.98 3.83 USD |
+1.05
|
CN¥74.30B 10.96B USD | CN¥99.75M 14.72M USD | CN¥25.80 3.81 USD | CN¥26.39 3.89 USD | CN¥74.30B 10.96B USD | 26.51 | CN¥0.98 0.14 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.46 4.79 USD |
-0.92
|
CN¥68.17B 10.06B USD | CN¥8.48M 1.25M USD | CN¥32.40 4.78 USD | CN¥32.95 4.86 USD | CN¥68.17B 10.06B USD | 38.18 | CN¥0.85 0.13 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥260.90 38.5 USD |
+9.44
|
CN¥65.01B 9.59B USD | CN¥15.11M 2.23M USD | CN¥244.36 36.05 USD | CN¥270.36 39.89 USD | CN¥65.01B 9.59B USD | 241.57 | CN¥1.08 0.16 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.55 16.02 USD |
-0.55
|
CN¥63.98B 9.44B USD | CN¥2.63M 388.17K USD | CN¥107.00 15.79 USD | CN¥109.80 16.2 USD | CN¥63.98B 9.44B USD | 19.14 | CN¥5.67 0.84 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.10 5.47 USD |
+4.57
|
CN¥63.06B 9.3B USD | CN¥101.98M 15.05M USD | CN¥35.81 5.28 USD | CN¥37.58 5.54 USD | CN¥63.06B 9.3B USD | 285.38 | CN¥0.13 0.02 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.79 13.25 USD |
+0.36
|
CN¥61.70B 9.1B USD | CN¥7.53M 1.11M USD | CN¥88.88 13.11 USD | CN¥91.50 13.5 USD | CN¥61.70B 9.1B USD | 73.59 | CN¥1.22 0.18 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥134.90 19.9 USD |
+0.52
|
CN¥58.22B 8.59B USD | CN¥8.82M 1.3M USD | CN¥133.01 19.63 USD | CN¥137.50 20.29 USD | CN¥58.22B 8.59B USD | 68.82 | CN¥1.96 0.29 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.20 8.59 USD |
+0.19
|
CN¥55.57B 8.2B USD | CN¥13.42M 1.98M USD | CN¥57.90 8.54 USD | CN¥59.78 8.82 USD | CN¥55.57B 8.2B USD | 59.38 | CN¥0.98 0.14 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥116.78 17.23 USD |
+2.04
|
CN¥54.83B 8.09B USD | CN¥21.61M 3.19M USD | CN¥115.55 17.05 USD | CN¥118.88 17.54 USD | CN¥54.83B 8.09B USD | 13.65 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥104.48 15.42 USD |
+0.9
|
CN¥53.80B 7.94B USD | CN¥18.51M 2.73M USD | CN¥103.80 15.32 USD | CN¥106.58 15.73 USD | CN¥53.80B 7.94B USD | 36.53 | CN¥2.86 0.42 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥171.90 25.36 USD |
-1
|
CN¥47.44B 7B USD | CN¥7.37M 1.09M USD | CN¥171.11 25.25 USD | CN¥177.88 26.25 USD | CN¥47.44B 7B USD | 58.86 | CN¥2.92 0.43 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.25 2.1 USD |
-0.7
|
CN¥47.41B 6.99B USD | CN¥114.80M 16.94M USD | CN¥14.21 2.1 USD | CN¥14.52 2.14 USD | CN¥47.41B 6.99B USD | 36.53 | CN¥0.39 0.06 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.41 5.52 USD |
+1.24
|
CN¥47.40B 6.99B USD | CN¥7.35M 1.09M USD | CN¥36.67 5.41 USD | CN¥37.74 5.57 USD | CN¥47.40B 6.99B USD | 16.40 | CN¥2.28 0.34 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.80 9.56 USD |
+0.62
|
CN¥47.17B 6.96B USD | CN¥28.90M 4.26M USD | CN¥64.64 9.54 USD | CN¥66.96 9.88 USD | CN¥47.17B 6.96B USD | 47.64 | CN¥1.36 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥41.02 6.05 USD |
+1.38
|
CN¥47.07B 6.95B USD | CN¥57.96M 8.55M USD | CN¥40.52 5.98 USD | CN¥41.98 6.19 USD | CN¥47.07B 6.95B USD | 117.20 | CN¥0.35 0.05 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.89 1.61 USD |
0
|
CN¥46.51B 6.86B USD | CN¥26.90M 3.97M USD | CN¥10.85 1.6 USD | CN¥11.04 1.63 USD | CN¥46.51B 6.86B USD | 25.32 | CN¥0.43 0.06 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥96.80 14.28 USD |
-0.46
|
CN¥46.07B 6.8B USD | CN¥9.80M 1.45M USD | CN¥96.05 14.17 USD | CN¥99.77 14.72 USD | CN¥46.07B 6.8B USD | 44.40 | CN¥2.18 0.32 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥54.43 8.03 USD |
+0.85
|
CN¥45.90B 6.77B USD | CN¥9.66M 1.43M USD | CN¥53.99 7.97 USD | CN¥55.09 8.13 USD | CN¥45.90B 6.77B USD | 29.74 | CN¥1.83 0.27 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.88 4.26 USD |
+0.63
|
CN¥45.77B 6.75B USD | CN¥35.48M 5.23M USD | CN¥28.71 4.24 USD | CN¥29.30 4.32 USD | CN¥45.77B 6.75B USD | 37.02 | CN¥0.78 0.12 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥51.18 7.55 USD |
-1.33
|
CN¥45.75B 6.75B USD | CN¥13.15M 1.94M USD | CN¥51.03 7.53 USD | CN¥52.67 7.77 USD | CN¥45.75B 6.75B USD | 222.52 | CN¥0.23 0.03 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥100.83 14.88 USD |
+0.64
|
CN¥45.48B 6.71B USD | CN¥4.69M 692.39K USD | CN¥100.20 14.78 USD | CN¥104.42 15.41 USD | CN¥45.48B 6.71B USD | 66.33 | CN¥1.52 0.22 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥46.41 6.85 USD |
+1.18
|
CN¥44.90B 6.63B USD | CN¥36.25M 5.35M USD | CN¥46.06 6.8 USD | CN¥48.51 7.16 USD | CN¥44.90B 6.63B USD | 60.27 | CN¥0.77 0.11 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.96 4.86 USD |
+0.49
|
CN¥43.16B 6.37B USD | CN¥6.69M 986.96K USD | CN¥32.50 4.8 USD | CN¥33.57 4.95 USD | CN¥43.16B 6.37B USD | 89.08 | CN¥0.37 0.05 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.07 11.37 USD |
-0.36
|
CN¥41.88B 6.18B USD | CN¥6.72M 992.23K USD | CN¥76.50 11.29 USD | CN¥79.11 11.67 USD | CN¥41.88B 6.18B USD | 29.30 | CN¥2.63 0.39 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥145.04 21.4 USD |
-4.58
|
CN¥41.53B 6.13B USD | CN¥9.07M 1.34M USD | CN¥137.04 20.22 USD | CN¥152.64 22.52 USD | CN¥41.53B 6.13B USD | 20.77 | CN¥6.98 1.03 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥176.08 25.98 USD |
+3.21
|
CN¥39.99B 5.9B USD | CN¥16.71M 2.47M USD | CN¥172.33 25.43 USD | CN¥184.28 27.19 USD | CN¥39.99B 5.9B USD | 132.39 | CN¥1.33 0.2 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥142.63 21.04 USD |
-1.03
|
CN¥39.90B 5.89B USD | CN¥5.29M 780.53K USD | CN¥140.80 20.77 USD | CN¥148.81 21.96 USD | CN¥39.90B 5.89B USD | 310.06 | CN¥0.46 0.07 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.23 1.8 USD |
-8.94
|
CN¥39.45B 5.82B USD | CN¥171.09M 25.24M USD | CN¥12.20 1.8 USD | CN¥13.55 2 USD | CN¥39.45B 5.82B USD | 305.75 | CN¥0.04 0.005 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥139.81 20.63 USD |
-2.09
|
CN¥38.99B 5.75B USD | CN¥4.62M 681.95K USD | CN¥139.21 20.54 USD | CN¥145.90 21.53 USD | CN¥38.99B 5.75B USD | 66.89 | CN¥2.09 0.31 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥26.41 3.9 USD |
+7.05
|
CN¥35.95B 5.3B USD | CN¥149.35M 22.04M USD | CN¥24.45 3.61 USD | CN¥27.37 4.04 USD | CN¥35.95B 5.3B USD | 120.04 | CN¥0.22 0.03 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.84 1.3 USD |
-0.56
|
CN¥35.74B 5.27B USD | CN¥50.41M 7.44M USD | CN¥8.81 1.3 USD | CN¥8.94 1.32 USD | CN¥35.74B 5.27B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥81.91 12.09 USD |
-1.11
|
CN¥35.66B 5.26B USD | CN¥16.28M 2.4M USD | CN¥81.81 12.07 USD | CN¥85.69 12.64 USD | CN¥35.66B 5.26B USD | 315.03 | CN¥0.26 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥41.07 6.06 USD |
-0.53
|
CN¥34.93B 5.15B USD | CN¥18.69M 2.76M USD | CN¥40.85 6.03 USD | CN¥42.64 6.29 USD | CN¥34.93B 5.15B USD | 49.48 | CN¥0.83 0.12 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.69 6.3 USD |
+7.4
|
CN¥34.42B 5.08B USD | CN¥32.23M 4.76M USD | CN¥40.31 5.95 USD | CN¥43.23 6.38 USD | CN¥34.42B 5.08B USD | 34.99 | CN¥1.22 0.18 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.67 2.02 USD |
+1.56
|
CN¥34.12B 5.03B USD | CN¥69.39M 10.24M USD | CN¥13.40 1.98 USD | CN¥13.92 2.05 USD | CN¥34.12B 5.03B USD | 44.09 | CN¥0.31 0.05 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.88 0.87 USD |
0
|
CN¥33.32B 4.92B USD | CN¥93.08M 13.73M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥33.32B 4.92B USD | 588.00 | CN¥0.01 0.001 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥56.37 8.32 USD |
+0.05
|
CN¥32.41B 4.78B USD | CN¥5.39M 795.29K USD | CN¥56.05 8.27 USD | CN¥57.44 8.48 USD | CN¥32.41B 4.78B USD | 0 | -CN¥0.95 -0.1 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥46.25 6.82 USD |
+6.67
|
CN¥32.34B 4.77B USD | CN¥10.83M 1.6M USD | CN¥43.10 6.36 USD | CN¥46.30 6.83 USD | CN¥32.34B 4.77B USD | 14.96 | CN¥3.09 0.46 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥33.48 4.94 USD |
-0.89
|
CN¥31.09B 4.59B USD | CN¥64.46M 9.51M USD | CN¥32.80 4.84 USD | CN¥35.18 5.19 USD | CN¥31.09B 4.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥142.10 20.97 USD |
+0.52
|
CN¥30.85B 4.55B USD | CN¥7.18M 1.06M USD | CN¥140.70 20.76 USD | CN¥147.16 21.71 USD | CN¥30.85B 4.55B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.76 1 USD |
0
|
CN¥30.60B 4.52B USD | CN¥30.67M 4.53M USD | CN¥6.74 0.99 USD | CN¥6.87 1.01 USD | CN¥30.60B 4.52B USD | 32.19 | CN¥0.21 0.03 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.71 3.2 USD |
+3.43
|
CN¥30.19B 4.45B USD | CN¥53.12M 7.84M USD | CN¥20.87 3.08 USD | CN¥22.09 3.26 USD | CN¥30.19B 4.45B USD | 25.24 | CN¥0.86 0.13 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.95 4.27 USD |
+1.08
|
CN¥28.77B 4.24B USD | CN¥41.13M 6.07M USD | CN¥28.56 4.21 USD | CN¥29.59 4.37 USD | CN¥28.77B 4.24B USD | 43.86 | CN¥0.66 0.1 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥69.77 10.29 USD |
+2.44
|
CN¥28.45B 4.2B USD | CN¥8.90M 1.31M USD | CN¥68.13 10.05 USD | CN¥71.76 10.59 USD | CN¥28.45B 4.2B USD | 62.85 | CN¥1.11 0.16 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.21 2.54 USD |
+0.06
|
CN¥28.00B 4.13B USD | CN¥9.13M 1.35M USD | CN¥17.17 2.53 USD | CN¥17.52 2.59 USD | CN¥28.00B 4.13B USD | 15.50 | CN¥1.11 0.16 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.08 3.26 USD |
+1.19
|
CN¥27.82B 4.1B USD | CN¥22.79M 3.36M USD | CN¥21.88 3.23 USD | CN¥22.39 3.3 USD | CN¥27.82B 4.1B USD | 552.00 | CN¥0.04 0.005 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.18 5.04 USD |
+0.18
|
CN¥27.22B 4.02B USD | CN¥11.94M 1.76M USD | CN¥34.12 5.03 USD | CN¥34.66 5.11 USD | CN¥27.22B 4.02B USD | 244.14 | CN¥0.14 0.02 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥85.00 12.54 USD |
-1.24
|
CN¥26.98B 3.98B USD | CN¥10.45M 1.54M USD | CN¥83.61 12.34 USD | CN¥88.40 13.04 USD | CN¥26.98B 3.98B USD | 139.34 | CN¥0.61 0.09 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.01 3.1 USD |
-4.5
|
CN¥25.93B 3.83B USD | CN¥87.29M 12.88M USD | CN¥20.85 3.08 USD | CN¥22.10 3.26 USD | CN¥25.93B 3.83B USD | 100.04 | CN¥0.21 0.03 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥49.30 7.27 USD |
-0.04
|
CN¥25.77B 3.8B USD | CN¥4.59M 677.2K USD | CN¥49.08 7.24 USD | CN¥50.20 7.41 USD | CN¥25.77B 3.8B USD | 0 | -CN¥0.36 -0.05 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.50 6.57 USD |
+2.96
|
CN¥24.99B 3.69B USD | CN¥27.42M 4.05M USD | CN¥42.78 6.31 USD | CN¥44.95 6.63 USD | CN¥24.99B 3.69B USD | 101.13 | CN¥0.44 0.06 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥53.61 7.91 USD |
+0.62
|
CN¥24.75B 3.65B USD | CN¥7.27M 1.07M USD | CN¥53.29 7.86 USD | CN¥54.30 8.01 USD | CN¥24.75B 3.65B USD | 44.30 | CN¥1.21 0.18 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.90 1.46 USD |
+0.61
|
CN¥24.57B 3.63B USD | CN¥47.62M 7.03M USD | CN¥9.86 1.45 USD | CN¥10.10 1.49 USD | CN¥24.57B 3.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥29.13 4.3 USD |
+0.48
|
CN¥24.55B 3.62B USD | CN¥13.03M 1.92M USD | CN¥28.80 4.25 USD | CN¥29.52 4.36 USD | CN¥24.55B 3.62B USD | 46.23 | CN¥0.63 0.09 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥77.20 11.39 USD |
+4.93
|
CN¥24.19B 3.57B USD | CN¥7.64M 1.13M USD | CN¥74.27 10.96 USD | CN¥80.50 11.88 USD | CN¥24.19B 3.57B USD | 63.27 | CN¥1.22 0.18 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.12 7.84 USD |
-0.69
|
CN¥24.12B 3.56B USD | CN¥5.31M 783.08K USD | CN¥52.94 7.81 USD | CN¥54.80 8.09 USD | CN¥24.12B 3.56B USD | 108.40 | CN¥0.49 0.07 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.63 7.47 USD |
+1.26
|
CN¥23.81B 3.51B USD | CN¥11.80M 1.74M USD | CN¥50.06 7.39 USD | CN¥51.74 7.63 USD | CN¥23.81B 3.51B USD | 72.32 | CN¥0.70 0.1 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥79.00 11.66 USD |
+0.38
|
CN¥23.66B 3.49B USD | CN¥14.73M 2.17M USD | CN¥78.70 11.61 USD | CN¥82.77 12.21 USD | CN¥23.66B 3.49B USD | 66.38 | CN¥1.19 0.18 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.64 2.31 USD |
-0.45
|
CN¥22.24B 3.28B USD | CN¥5.95M 877.68K USD | CN¥15.47 2.28 USD | CN¥15.86 2.34 USD | CN¥22.24B 3.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.23 0.92 USD |
+0.81
|
CN¥21.78B 3.21B USD | CN¥43.59M 6.43M USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥21.78B 3.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.65 4.37 USD |
+0.17
|
CN¥21.71B 3.2B USD | CN¥21.70M 3.2M USD | CN¥29.52 4.36 USD | CN¥30.36 4.48 USD | CN¥21.71B 3.2B USD | 5.20 | CN¥5.70 0.84 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.17 3.12 USD |
+3.02
|
CN¥21.52B 3.18B USD | CN¥17.14M 2.53M USD | CN¥20.64 3.05 USD | CN¥21.38 3.15 USD | CN¥21.52B 3.18B USD | 35.88 | CN¥0.59 0.09 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.46 0.95 USD |
-0.31
|
CN¥21.38B 3.15B USD | CN¥22.57M 3.33M USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥21.38B 3.15B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.33 3 USD |
+0.2
|
CN¥21.26B 3.14B USD | CN¥9.26M 1.37M USD | CN¥20.26 2.99 USD | CN¥20.53 3.03 USD | CN¥21.26B 3.14B USD | 34.45 | CN¥0.59 0.09 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.55 0.97 USD |
+1.39
|
CN¥21.00B 3.1B USD | CN¥27.30M 4.03M USD | CN¥6.44 0.95 USD | CN¥6.60 0.97 USD | CN¥21.00B 3.1B USD | 46.78 | CN¥0.14 0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.13 1.94 USD |
+1.47
|
CN¥20.99B 3.1B USD | CN¥73.96M 10.91M USD | CN¥13.06 1.93 USD | CN¥13.72 2.02 USD | CN¥20.99B 3.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.59 5.55 USD |
-0.03
|
CN¥20.83B 3.07B USD | CN¥5.60M 826.96K USD | CN¥37.50 5.53 USD | CN¥38.11 5.62 USD | CN¥20.83B 3.07B USD | 21.72 | CN¥1.73 0.26 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥109.80 16.2 USD |
+3.49
|
CN¥20.69B 3.05B USD | CN¥8.25M 1.22M USD | CN¥108.01 15.94 USD | CN¥112.00 16.53 USD | CN¥20.69B 3.05B USD | 171.56 | CN¥0.64 0.09 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.01 3.84 USD |
+1.52
|
CN¥20.65B 3.05B USD | CN¥7.89M 1.16M USD | CN¥25.60 3.78 USD | CN¥26.38 3.89 USD | CN¥20.65B 3.05B USD | 36.63 | CN¥0.71 0.1 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥107.25 15.82 USD |
+1.16
|
CN¥20.53B 3.03B USD | CN¥3.96M 584.12K USD | CN¥106.19 15.67 USD | CN¥111.32 16.42 USD | CN¥20.53B 3.03B USD | 397.22 | CN¥0.27 0.04 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.78 3.95 USD |
+0.49
|
CN¥20.28B 2.99B USD | CN¥52.29M 7.71M USD | CN¥26.53 3.91 USD | CN¥27.36 4.04 USD | CN¥20.28B 2.99B USD | 28.79 | CN¥0.93 0.14 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.15 4.01 USD |
+0.15
|
CN¥19.19B 2.83B USD | CN¥28.55M 4.21M USD | CN¥27.01 3.99 USD | CN¥28.20 4.16 USD | CN¥19.19B 2.83B USD | 0 | -CN¥0.14 -0.02 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.90 2.79 USD |
-1.25
|
CN¥19.15B 2.83B USD | CN¥8.08M 1.19M USD | CN¥18.77 2.77 USD | CN¥19.33 2.85 USD | CN¥19.15B 2.83B USD | 17.02 | CN¥1.11 0.16 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥31.63 4.67 USD |
+0.57
|
CN¥18.55B 2.74B USD | CN¥11.73M 1.73M USD | CN¥31.45 4.64 USD | CN¥32.26 4.76 USD | CN¥18.55B 2.74B USD | 41.61 | CN¥0.76 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
