Bolsa de valores: Shenzhen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (492)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.01 3.89 USD |
+0.43
|
$258.62B 35.96B USD | $22.55M 3.14M USD | $27.95 3.89 USD | $28.66 3.98 USD | $258.62B 35.96B USD | 19.31 | $1.45 0.2 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $427.5 59.44 USD |
-1.23
|
$228.24B 31.74B USD | $4.25M 591.46K USD | $425.1 59.11 USD | $442.8 61.57 USD | $228.24B 31.74B USD | 41.50 | $10.3 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $28.69 3.99 USD |
-10.01
|
$207.93B 28.91B USD | $220.77M 30.7M USD | $28.69 3.99 USD | $30 4.17 USD | $207.93B 28.91B USD | 16.30 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.71 0.52 USD |
-0.8
|
$138.71B 19.29B USD | $391.96M 54.5M USD | $3.7 0.51 USD | $3.78 0.53 USD | $138.71B 19.29B USD | 28.53 | $0.13 0.02 USD | |
| ZTE Corporation 000063.SZ | $30.82 4.29 USD |
-1.47
|
$137.7B 19.15B USD | $70.31M 9.78M USD | $30.53 4.24 USD | $31.65 4.4 USD | $137.7B 19.15B USD | 17.51 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.5 0.32 USD |
-0.4
|
$148.66B 19.01B USD | $680.08K 86.96K USD | $2.5 0.32 USD | $2.57 0.33 USD | $148.66B 19.01B USD | 17.85 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $253.33 35.22 USD |
+2.9
|
$136.19B 18.94B USD | $6.89M 957.51K USD | $248.13 34.5 USD | $256.99 35.73 USD | $136.19B 18.94B USD | 74.50 | $3.4 0.47 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $42.75 5.94 USD |
-1.47
|
$98.83B 13.74B USD | $29.85M 4.15M USD | $42.58 5.92 USD | $43.76 6.08 USD | $98.83B 13.74B USD | 474.99 | $0.09 0.01 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.67 2.46 USD |
-2.16
|
$88.05B 12.24B USD | $71.66M 9.96M USD | $17.62 2.45 USD | $18.77 2.61 USD | $88.05B 12.24B USD | 24.20 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.84 5.68 USD |
+3.34
|
$86.51B 12.03B USD | $15.6M 2.17M USD | $39.66 5.51 USD | $40.93 5.69 USD | $86.51B 12.03B USD | 25.84 | $1.58 0.22 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $49.77 6.92 USD |
-0.94
|
$85.68B 11.91B USD | $16.35M 2.27M USD | $49.38 6.87 USD | $51.49 7.16 USD | $85.68B 11.91B USD | 39.81 | $1.25 0.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $73.1 10.16 USD |
-2.66
|
$80.75B 11.23B USD | $34.96M 4.86M USD | $72.6 10.09 USD | $76.76 10.67 USD | $80.75B 11.23B USD | 17.65 | $4.14 0.58 USD | |
| TCL Technology Group Corporation 000100.SZ | $3.89 0.54 USD |
-1.52
|
$73.05B 10.16B USD | $227.44M 31.62M USD | $3.81 0.53 USD | $3.94 0.55 USD | $73.05B 10.16B USD | 35.36 | $0.11 0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.11 3.35 USD |
-1.47
|
$68.96B 9.59B USD | $34.37M 4.78M USD | $24.08 3.35 USD | $24.86 3.46 USD | $68.96B 9.59B USD | 32.14 | $0.75 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.96 4.86 USD |
-0.68
|
$67B 9.32B USD | $8.05M 1.12M USD | $34.95 4.86 USD | $36.2 5.03 USD | $67B 9.32B USD | 32.98 | $1.06 0.15 USD | |
| Goertek Inc. 002241.SZ | $18.95 2.63 USD |
-9.98
|
$66.15B 9.2B USD | $67.68M 9.41M USD | $18.95 2.63 USD | $19.19 2.67 USD | $66.15B 9.2B USD | 24.29 | $0.78 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $44.75 6.22 USD |
-4.75
|
$65.88B 9.16B USD | $50.4M 7.01M USD | $44.16 6.14 USD | $46.78 6.5 USD | $65.88B 9.16B USD | 28.68 | $1.56 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.04 3.76 USD |
-9.99
|
$62.69B 8.72B USD | $26.09M 3.63M USD | $27.04 3.76 USD | $28.88 4.02 USD | $62.69B 8.72B USD | 18.27 | $1.48 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $63.55 8.84 USD |
+0.39
|
$54.82B 7.62B USD | $27.65M 3.84M USD | $63.24 8.79 USD | $66.9 9.3 USD | $54.82B 7.62B USD | 47.42 | $1.34 0.19 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.9 8.75 USD |
-0.33
|
$53.44B 7.43B USD | $14.79M 2.06M USD | $62.49 8.69 USD | $64.7 9 USD | $53.44B 7.43B USD | 35.13 | $1.79 0.25 USD | |
| Shennan Circuit Company Limited 002916.SZ | $104.14 14.48 USD |
-5.03
|
$53.41B 7.43B USD | $7.27M 1.01M USD | $103.75 14.43 USD | $110.21 15.32 USD | $53.41B 7.43B USD | 28.45 | $3.66 0.51 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $71.24 9.91 USD |
-4.02
|
$50.5B 7.02B USD | $33.85M 4.71M USD | $70.7 9.83 USD | $76.2 10.6 USD | $50.5B 7.02B USD | 26.48 | $2.69 0.37 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $24.94 3.47 USD |
-10
|
$47.95B 6.67B USD | $69.17M 9.62M USD | $24.94 3.47 USD | $27.1 3.77 USD | $47.95B 6.67B USD | 18.47 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.84 0.95 USD |
-10
|
$47.94B 6.67B USD | $177.85M 24.73M USD | $6.84 0.95 USD | $7.06 0.98 USD | $47.94B 6.67B USD | 27.35 | $0.25 0.03 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $13.64 1.9 USD |
+0.07
|
$44B 6.12B USD | $68.79M 9.57M USD | $13.26 1.84 USD | $13.89 1.93 USD | $44B 6.12B USD | 0 | -$0.26 -0.03 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.41 4.78 USD |
-1.21
|
$43.49B 6.05B USD | $6.12M 851.43K USD | $33.86 4.71 USD | $35.44 4.93 USD | $43.49B 6.05B USD | 17.64 | $1.95 0.27 USD | |
| SG Micro Corp 300661.SZ | $89 12.37 USD |
-2.2
|
$42.16B 5.86B USD | $8.07M 1.12M USD | $88.41 12.29 USD | $94.35 13.12 USD | $42.16B 5.86B USD | 98.88 | $0.9 0.13 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.02 3.34 USD |
-10
|
$40.98B 5.7B USD | $36.98M 5.14M USD | $24.02 3.34 USD | $24.18 3.36 USD | $40.98B 5.7B USD | 24.26 | $0.99 0.14 USD | |
| Anker Innovations Limited 300866.SZ | $77 10.71 USD |
+1
|
$40.92B 5.69B USD | $4.8M 666.78K USD | $75.83 10.54 USD | $80.24 11.16 USD | $40.92B 5.69B USD | 27.11 | $2.84 0.39 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72 10.01 USD |
+1.04
|
$38.49B 5.35B USD | $5.17M 718.95K USD | $72 10.01 USD | $74.78 10.4 USD | $38.49B 5.35B USD | 96.00 | $0.75 0.1 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $46.8 6.51 USD |
+2.97
|
$37.27B 5.18B USD | $27.86M 3.87M USD | $46.46 6.46 USD | $47.88 6.66 USD | $37.27B 5.18B USD | 203.47 | $0.23 0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.17 12.26 USD |
-0.21
|
$37.2B 5.17B USD | $4.18M 580.85K USD | $87.1 12.11 USD | $92 12.79 USD | $37.2B 5.17B USD | 187.59 | $0.47 0.07 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28 3.89 USD |
+0.72
|
$36.67B 5.1B USD | $9.05M 1.26M USD | $27.78 3.86 USD | $28.95 4.03 USD | $36.67B 5.1B USD | 9.15 | $3.06 0.43 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.27 9.35 USD |
+4.29
|
$35.16B 4.89B USD | $10.16M 1.41M USD | $66.6 9.26 USD | $69.2 9.62 USD | $35.16B 4.89B USD | 448.46 | $0.15 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.03 3.2 USD |
-3.6
|
$34.95B 4.86B USD | $31.04M 4.32M USD | $22.7 3.16 USD | $24.11 3.35 USD | $34.95B 4.86B USD | 44.28 | $0.52 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $61.65 8.57 USD |
-3
|
$34.15B 4.75B USD | $18.22M 2.53M USD | $60.6 8.43 USD | $65.3 9.08 USD | $34.15B 4.75B USD | 31.29 | $1.97 0.27 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.85 1.37 USD |
-1.99
|
$32.6B 4.53B USD | $35.03M 4.87M USD | $9.74 1.35 USD | $10.1 1.4 USD | $32.6B 4.53B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $53.69 7.47 USD |
+1.05
|
$32.12B 4.47B USD | $12.67M 1.76M USD | $53.55 7.45 USD | $55.49 7.72 USD | $32.12B 4.47B USD | 315.82 | $0.17 0.02 USD | |
| Ninestar Corporation 002180.SZ | $22.52 3.13 USD |
+3.26
|
$32.05B 4.46B USD | $11.8M 1.64M USD | $21.62 3.01 USD | $22.53 3.13 USD | $32.05B 4.46B USD | 0 | -$3.78 -0.5 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $39.95 5.55 USD |
-7.33
|
$31.7B 4.41B USD | $14.8M 2.06M USD | $39.7 5.52 USD | $43.09 5.99 USD | $31.7B 4.41B USD | 51.21 | $0.78 0.11 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.72 1.07 USD |
-3.62
|
$31.21B 4.34B USD | $60.57M 8.42M USD | $7.65 1.06 USD | $8.09 1.12 USD | $31.21B 4.34B USD | 0 | -$2.21 -0.3 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $55.98 7.78 USD |
-1.29
|
$31.02B 4.31B USD | $12.91M 1.79M USD | $54.5 7.58 USD | $57.33 7.97 USD | $31.02B 4.31B USD | 23.72 | $2.36 0.33 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $23.95 3.33 USD |
-5.19
|
$30.08B 4.18B USD | $78.97M 10.98M USD | $23.51 3.27 USD | $24.81 3.45 USD | $30.08B 4.18B USD | 0 | -$0.01 -0.001 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $62.2 8.65 USD |
+2.98
|
$29.95B 4.16B USD | $10.03M 1.4M USD | $61.8 8.59 USD | $63.86 8.88 USD | $29.95B 4.16B USD | 63.46 | $0.98 0.14 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.96 0.97 USD |
-1.97
|
$29.72B 4.13B USD | $23.61M 3.28M USD | $6.89 0.96 USD | $7.21 1 USD | $29.72B 4.13B USD | 0 | -$0.04 -0.005 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.13 1.27 USD |
-2.87
|
$29.26B 4.07B USD | $40.04M 5.57M USD | $9.02 1.25 USD | $9.45 1.31 USD | $29.26B 4.07B USD | 48.05 | $0.19 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $8.7 1.21 USD |
-5.54
|
$27.89B 3.88B USD | $99.49M 13.83M USD | $8.48 1.18 USD | $9.07 1.26 USD | $27.89B 3.88B USD | 72.50 | $0.12 0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $43.03 5.98 USD |
+0.54
|
$27.25B 3.79B USD | $23.79M 3.31M USD | $42.99 5.98 USD | $44.78 6.23 USD | $27.25B 3.79B USD | 165.50 | $0.26 0.04 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.46 13.83 USD |
-6.34
|
$27.2B 3.78B USD | $4.97M 691.66K USD | $97.88 13.61 USD | $104.98 14.6 USD | $27.2B 3.78B USD | 18.83 | $5.28 0.73 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.67 0.65 USD |
-4.88
|
$26.53B 3.69B USD | $249.86M 34.74M USD | $4.58 0.64 USD | $4.87 0.68 USD | $26.53B 3.69B USD | 467.00 | $0.01 0.001 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $25.26 3.51 USD |
-1.6
|
$26.07B 3.62B USD | $21.38M 2.97M USD | $24.46 3.4 USD | $25.9 3.6 USD | $26.07B 3.62B USD | 25.51 | $0.99 0.14 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $19.1 2.66 USD |
+2.41
|
$25.89B 3.6B USD | $52.7M 7.33M USD | $18.75 2.61 USD | $19.93 2.77 USD | $25.89B 3.6B USD | 35.37 | $0.54 0.08 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.02 2.23 USD |
-3.78
|
$25B 3.48B USD | $24.1M 3.35M USD | $15.91 2.21 USD | $16.63 2.31 USD | $25B 3.48B USD | 29.12 | $0.55 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.72 1.91 USD |
+2.77
|
$24.66B 3.43B USD | $42.24M 5.87M USD | $13.47 1.87 USD | $14.16 1.97 USD | $24.66B 3.43B USD | 62.36 | $0.22 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.79 7.2 USD |
-3.97
|
$24.65B 3.43B USD | $7.17M 997.57K USD | $51.52 7.16 USD | $54.63 7.6 USD | $24.65B 3.43B USD | 29.09 | $1.78 0.25 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $9.93 1.38 USD |
-2.07
|
$24.64B 3.43B USD | $23.47M 3.26M USD | $9.81 1.36 USD | $10.19 1.42 USD | $24.64B 3.43B USD | 496.50 | $0.02 0.002 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $33.93 4.72 USD |
-6.66
|
$24.13B 3.36B USD | $28.04M 3.9M USD | $33.65 4.68 USD | $35.98 5 USD | $24.13B 3.36B USD | 30.02 | $1.13 0.16 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $9.86 1.37 USD |
+4.23
|
$24.11B 3.35B USD | $88.04M 12.24M USD | $9.65 1.34 USD | $10.07 1.4 USD | $24.11B 3.35B USD | 39.43 | $0.25 0.03 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.52 7.3 USD |
+2.47
|
$23.99B 3.34B USD | $3.94M 547.32K USD | $51.25 7.13 USD | $54.85 7.63 USD | $23.99B 3.34B USD | 69.10 | $0.76 0.11 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $37.4 5.2 USD |
+1.14
|
$23.58B 3.28B USD | $12.28M 1.71M USD | $37.27 5.18 USD | $39 5.42 USD | $23.58B 3.28B USD | 58.43 | $0.64 0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.73 2.33 USD |
-10.01
|
$23.27B 3.23B USD | $60.61M 8.43M USD | $16.73 2.33 USD | $17.85 2.48 USD | $23.27B 3.23B USD | 22.60 | $0.74 0.1 USD | |
| Glodon Company Limited 002410.SZ | $13.99 1.95 USD |
+5.51
|
$23.11B 3.21B USD | $25.51M 3.55M USD | $13.57 1.89 USD | $14.08 1.96 USD | $23.11B 3.21B USD | 93.26 | $0.15 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.8 4.56 USD |
-2.87
|
$22.83B 3.17B USD | $3.83M 532.69K USD | $32.4 4.51 USD | $34.04 4.73 USD | $22.83B 3.17B USD | 18.32 | $1.79 0.25 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.06 3.76 USD |
+7.47
|
$22.52B 3.13B USD | $20.28M 2.82M USD | $25.38 3.53 USD | $27.68 3.85 USD | $22.52B 3.13B USD | 51.05 | $0.53 0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $40.93 5.69 USD |
+3.52
|
$22.24B 3.09B USD | $7.77M 1.08M USD | $40.5 5.63 USD | $42.15 5.86 USD | $22.24B 3.09B USD | 22.12 | $1.85 0.26 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $90.18 12.54 USD |
-2.55
|
$22.12B 3.08B USD | $8.05M 1.12M USD | $89 12.37 USD | $97.01 13.49 USD | $22.12B 3.08B USD | 31.86 | $2.83 0.39 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $47.59 6.62 USD |
+4.43
|
$21.89B 3.04B USD | $14.54M 2.02M USD | $46.45 6.46 USD | $49.19 6.84 USD | $21.89B 3.04B USD | 2379.50 | $0.02 0.002 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $30.62 4.26 USD |
+4.58
|
$21.64B 3.01B USD | $31.74M 4.41M USD | $30.04 4.18 USD | $31.51 4.38 USD | $21.64B 3.01B USD | 0 | -$0.18 -0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50 6.95 USD |
+2.67
|
$21.19B 2.95B USD | $4.59M 638.54K USD | $48.5 6.74 USD | $51.48 7.16 USD | $21.19B 2.95B USD | 37.59 | $1.33 0.18 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $19.97 2.78 USD |
-7.38
|
$20.89B 2.9B USD | $21.68M 3.01M USD | $19.66 2.73 USD | $21.33 2.97 USD | $20.89B 2.9B USD | 99.84 | $0.2 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.61 1.48 USD |
+2.81
|
$20.82B 2.9B USD | $63.4M 8.82M USD | $10.56 1.47 USD | $11.12 1.55 USD | $20.82B 2.9B USD | 14.73 | $0.72 0.1 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $37.65 5.23 USD |
+3.01
|
$20.69B 2.88B USD | $3.94M 548.29K USD | $37.2 5.17 USD | $38.59 5.37 USD | $20.69B 2.88B USD | 36.91 | $1.02 0.14 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.53 1.74 USD |
-3.77
|
$20.38B 2.83B USD | $27.54M 3.83M USD | $12.42 1.73 USD | $13.06 1.82 USD | $20.38B 2.83B USD | 11.08 | $1.13 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.53 2.85 USD |
+2.04
|
$20.22B 2.81B USD | $42.49M 5.91M USD | $20.27 2.82 USD | $21.47 2.99 USD | $20.22B 2.81B USD | 157.92 | $0.13 0.02 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.2 9.9 USD |
+4.08
|
$19.89B 2.77B USD | $3.2M 444.45K USD | $70.64 9.82 USD | $73.75 10.25 USD | $19.89B 2.77B USD | 20.63 | $3.45 0.48 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-6.68
|
$19.56B 2.72B USD | $55.5M 7.72M USD | $4.3 0.6 USD | $4.56 0.63 USD | $19.56B 2.72B USD | 11.67 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.17 3.36 USD |
-2.5
|
$19.49B 2.71B USD | $7.92M 1.1M USD | $23.95 3.33 USD | $24.87 3.46 USD | $19.49B 2.71B USD | 23.01 | $1.05 0.15 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.8 1.08 USD |
-2.5
|
$18.5B 2.57B USD | $42.88M 5.96M USD | $7.67 1.07 USD | $8.07 1.12 USD | $18.5B 2.57B USD | 0 | -$0.57 -0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $23.82 3.31 USD |
+2.45
|
$18.23B 2.54B USD | $26.41M 3.67M USD | $23.3 3.24 USD | $24.38 3.39 USD | $18.23B 2.54B USD | 23.82 | $1 0.14 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.67 0.93 USD |
-4.85
|
$18.2B 2.53B USD | $17.09M 2.38M USD | $6.54 0.91 USD | $7.01 0.97 USD | $18.2B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $67.24 9.35 USD |
+0.66
|
$17.84B 2.48B USD | $4.92M 684.04K USD | $66.9 9.3 USD | $70.23 9.77 USD | $17.84B 2.48B USD | 51.32 | $1.31 0.18 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.42 2.56 USD |
+0.49
|
$17.82B 2.48B USD | $18.94M 2.63M USD | $18.22 2.53 USD | $19.04 2.65 USD | $17.82B 2.48B USD | 32.89 | $0.56 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $9.76 1.36 USD |
-5.89
|
$17.75B 2.47B USD | $52.35M 7.28M USD | $9.56 1.33 USD | $10.1 1.4 USD | $17.75B 2.47B USD | 0 | -$0.16 -0.02 USD | |
| Venustech Group Inc. 002439.SZ | $14.51 2.02 USD |
-1.29
|
$17.68B 2.46B USD | $15.73M 2.19M USD | $14.38 2 USD | $14.96 2.08 USD | $17.68B 2.46B USD | 40.30 | $0.36 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.04 0.98 USD |
-4.09
|
$17.3B 2.41B USD | $20.28M 2.82M USD | $6.93 0.96 USD | $7.3 1.02 USD | $17.3B 2.41B USD | 0 | -$0.27 -0.03 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.44 3.12 USD |
+5.7
|
$17.22B 2.39B USD | $20.21M 2.81M USD | $21.62 3.01 USD | $23.22 3.23 USD | $17.22B 2.39B USD | 56.10 | $0.4 0.06 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.16 1.41 USD |
-5.39
|
$17.17B 2.39B USD | $45.52M 6.33M USD | $10.1 1.4 USD | $10.71 1.49 USD | $17.17B 2.39B USD | 0 | $0 0 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.12 8.36 USD |
+2.4
|
$16.82B 2.34B USD | $4.71M 654.85K USD | $59.2 8.23 USD | $61.75 8.59 USD | $16.82B 2.34B USD | 67.55 | $0.89 0.12 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.25 0.73 USD |
+4.58
|
$16.27B 2.26B USD | $11.92M 1.66M USD | $5.05 0.7 USD | $5.31 0.74 USD | $16.27B 2.26B USD | 23.86 | $0.22 0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $21.2 2.95 USD |
+6.05
|
$15.92B 2.21B USD | $47.18M 6.56M USD | $20.88 2.9 USD | $21.97 3.05 USD | $15.92B 2.21B USD | 353.33 | $0.06 0.008 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $15.26 2.12 USD |
+3.6
|
$15.03B 2.09B USD | $53.9M 7.49M USD | $14.89 2.07 USD | $15.77 2.19 USD | $15.03B 2.09B USD | 254.33 | $0.06 0.008 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $17.01 2.37 USD |
+2.78
|
$14.86B 2.07B USD | $22.72M 3.16M USD | $16.57 2.3 USD | $17.68 2.46 USD | $14.86B 2.07B USD | 243.00 | $0.07 0.009 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.53 2.85 USD |
+5.01
|
$14.78B 2.05B USD | $13.45M 1.87M USD | $20 2.78 USD | $21.21 2.95 USD | $14.78B 2.05B USD | 0 | -$2.87 -0.3 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.83 4.98 USD |
-1.24
|
$14.76B 2.05B USD | $9.34M 1.3M USD | $35.52 4.94 USD | $38 5.28 USD | $14.76B 2.05B USD | 42.15 | $0.85 0.12 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.97 0.27 USD |
-4.83
|
$14.73B 2.05B USD | $11.83M 1.64M USD | $2.13 0.3 USD | $2.19 0.3 USD | $14.73B 2.05B USD | 0 | -$3.19 -0.4 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $15.8 2.2 USD |
-9.66
|
$14.62B 2.03B USD | $48.26M 6.71M USD | $15.78 2.19 USD | $16.99 2.36 USD | $14.62B 2.03B USD | 41.57 | $0.38 0.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $11.69 1.63 USD |
-9.03
|
$14.58B 2.03B USD | $64.15M 8.92M USD | $11.63 1.62 USD | $12.74 1.77 USD | $14.58B 2.03B USD | 21.25 | $0.55 0.08 USD | |
| CASTECH Inc. 002222.SZ | $30.69 4.27 USD |
-1.41
|
$14.43B 2.01B USD | $7.89M 1.1M USD | $30.61 4.26 USD | $31.89 4.43 USD | $14.43B 2.01B USD | 68.20 | $0.45 0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.32 0.74 USD |
+3.9
|
$14.43B 2.01B USD | $104.93M 14.59M USD | $5.18 0.72 USD | $5.54 0.77 USD | $14.43B 2.01B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||