Bolsa de valores: NZSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Nueva Zelanda (12)
NZSE (12)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (12)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentrack Group Limited GTK.NZ | $11.57 7.14 USD |
-1.53
|
$1.25B 769.11M USD | $465.03K 286.97K USD | $11.57 7.14 USD | $11.9 7.34 USD | $1.25B 769.11M USD | 82.64 | $0.14 0.09 USD | |
| Vista Group International Limited VGL.NZ | $3.42 2.11 USD |
-2.29
|
$816.81M 504.05M USD | $34.06K 21.02K USD | $3.41 2.1 USD | $3.52 2.17 USD | $816.81M 504.05M USD | 0 | $0 0 USD | |
| Serko Limited SKO.NZ | $3 1.85 USD |
0
|
$369.38M 227.94M USD | $17.58K 10.85K USD | $3 1.85 USD | $3.03 1.87 USD | $369.38M 227.94M USD | 0 | -$0.18 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.05 0.64 USD |
+3.47
|
$252.83M 156.02M USD | $41.88K 25.84K USD | $1.03 0.64 USD | $1.05 0.65 USD | $252.83M 156.02M USD | 34.83 | $0.03 0.02 USD | |
| EROAD Limited ERD.NZ | $1.05 0.65 USD |
+11.7
|
$196.78M 121.43M USD | $115.26K 71.13K USD | $0.9699 0.6 USD | $1.05 0.65 USD | $196.78M 121.43M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
-2.11
|
$149.79M 92.43M USD | $892.38K 550.68K USD | $0.93 0.57 USD | $0.9499 0.59 USD | $149.79M 92.43M USD | 0 | -$0.09 -0.05 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-2.78
|
$22.89M 14.13M USD | $89.29K 55.1K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $22.89M 14.13M USD | 0 | -$0.05 -0.03 USD | |
| PaySauce Limited PYS.NZ | $0.1499 0.09 USD |
+0.67
|
$21.7M 13.39M USD | $25.65K 15.83K USD | $0.14 0.09 USD | $0.1499 0.09 USD | $21.7M 13.39M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
0
|
$15.05M 9.29M USD | $729 449.86 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.64 0.39 USD |
+1.59
|
$9.41M 5.81M USD | $339 209.19 USD | $0.64 0.39 USD | $0.64 0.39 USD | $9.41M 5.81M USD | 3.55 | $0.18 0.11 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}