Del País: Brasil Bolsa de valores: São Paulo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (100)
São Paulo (100)
Tecnología (100)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$98.83 20.03 USD |
+0.9
|
R$28.72T 5.82T USD | R$207.80K 42.12K USD | R$96.50 19.56 USD | R$98.89 20.04 USD | R$28.72T 5.82T USD | 42.23 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.35 4.12 USD |
+2.26
|
R$23.59T 4.78T USD | R$17.20M 3.49M USD | R$19.83 4.02 USD | R$20.59 4.17 USD | R$23.59T 4.78T USD | 23.39 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$120.53 24.43 USD |
-3.19
|
R$21.48T 4.35T USD | R$331.46K 67.18K USD | R$120.16 24.35 USD | R$124.75 25.28 USD | R$21.48T 4.35T USD | 28.69 | R$4.20 0.85 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$286.78 58.13 USD |
+3.31
|
R$11.90T 2.41T USD | R$184.80K 37.46K USD | R$282.68 57.29 USD | R$290.21 58.82 USD | R$11.90T 2.41T USD | 28.47 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.46 5.57 USD |
+2.12
|
R$9.18T 1.86T USD | R$633.21K 128.34K USD | R$27.22 5.52 USD | R$28.35 5.75 USD | R$9.18T 1.86T USD | 46.54 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$751.22 152.26 USD |
+11.29
|
R$5.10T 1.03T USD | R$198.32K 40.2K USD | R$708.36 143.57 USD | R$767.58 155.58 USD | R$5.10T 1.03T USD | 11.57 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$384.07 77.84 USD |
+6.57
|
R$5.04T 1.02T USD | R$168.92K 34.24K USD | R$364.00 73.78 USD | R$394.93 80.05 USD | R$5.04T 1.02T USD | 125.92 | R$3.05 0.62 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$320.05 64.87 USD |
+1.85
|
R$2.32T 469.37B USD | R$14.61K 2.96K USD | R$314.25 63.69 USD | R$325.62 66 USD | R$2.32T 469.37B USD | 129.57 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$118.90 24.1 USD |
+7.71
|
R$2.22T 450.8B USD | R$77.20K 15.65K USD | R$114.07 23.12 USD | R$121.36 24.6 USD | R$2.22T 450.8B USD | 21.34 | R$5.57 1.13 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$57.90 11.74 USD |
+6.65
|
R$1.85T 374.24B USD | R$502.28K 101.8K USD | R$56.52 11.46 USD | R$59.39 12.04 USD | R$1.85T 374.24B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$29.99 6.08 USD |
+7.41
|
R$1.65T 334.09B USD | R$121.19K 24.56K USD | R$29.00 5.88 USD | R$30.58 6.2 USD | R$1.65T 334.09B USD | 37.48 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$83.72 16.97 USD |
+11.9
|
R$1.33T 269.72B USD | R$46.55K 9.44K USD | R$78.00 15.81 USD | R$85.70 17.37 USD | R$1.33T 269.72B USD | 23.12 | R$3.62 0.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$44.82 9.08 USD |
+5.73
|
R$1.17T 236.73B USD | R$11.45K 2.32K USD | R$44.16 8.95 USD | R$45.84 9.29 USD | R$1.17T 236.73B USD | 43.09 | R$1.04 0.21 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.93 1.4 USD |
+1.61
|
R$1.07T 216.85B USD | R$9.69K 1.96K USD | R$6.85 1.39 USD | R$6.96 1.41 USD | R$1.07T 216.85B USD | 99.00 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.83 16.59 USD |
+2.02
|
R$1.05T 212.96B USD | R$112.64K 22.83K USD | R$80.51 16.32 USD | R$84.30 17.09 USD | R$1.05T 212.96B USD | 14.82 | R$5.52 1.12 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$55.78 11.31 USD |
+11.54
|
R$704.30B 142.75B USD | R$38.12K 7.73K USD | R$54.20 10.99 USD | R$57.40 11.63 USD | R$704.30B 142.75B USD | 30.81 | R$1.81 0.37 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.46 2.32 USD |
+1.06
|
R$594.73B 120.54B USD | R$44.16K 8.95K USD | R$11.16 2.26 USD | R$11.51 2.33 USD | R$594.73B 120.54B USD | 76.39 | R$0.15 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$41.92 8.5 USD |
+1.38
|
R$591.57B 119.9B USD | R$1.02K 206.94 USD | R$41.92 8.5 USD | R$42.95 8.71 USD | R$591.57B 119.9B USD | 0 | -R$0.42 -0.08 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$59.63 12.09 USD |
+3.76
|
R$525.73B 106.56B USD | R$6.47K 1.31K USD | R$58.15 11.79 USD | R$60.21 12.2 USD | R$525.73B 106.56B USD | 46.58 | R$1.28 0.26 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.53 5.38 USD |
+0.38
|
R$516.27B 104.64B USD | R$32.28K 6.54K USD | R$26.05 5.28 USD | R$26.70 5.41 USD | R$516.27B 104.64B USD | 14.11 | R$1.88 0.38 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$64.09 12.99 USD |
+0.66
|
R$491.28B 99.57B USD | R$602.00 122.02 USD | R$63.91 12.95 USD | R$65.03 13.18 USD | R$491.28B 99.57B USD | 86.60 | R$0.74 0.15 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$102.78 20.83 USD |
+3.02
|
R$371.08B 75.21B USD | R$4.99K 1.01K USD | R$101.63 20.6 USD | R$104.69 21.22 USD | R$371.08B 75.21B USD | 270.47 | R$0.38 0.08 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$51.28 10.39 USD |
+2.97
|
R$179.30B 36.34B USD | R$351.00 71.14 USD | R$50.90 10.32 USD | R$52.14 10.57 USD | R$179.30B 36.34B USD | 116.54 | R$0.44 0.09 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$39.89 8.09 USD |
+2.15
|
R$69.04B 13.99B USD | R$1.27K 258.22 USD | R$38.26 7.75 USD | R$40.76 8.26 USD | R$69.04B 13.99B USD | 35.61 | R$1.12 0.23 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.32 6.55 USD |
-0.74
|
R$18.19B 3.69B USD | R$5.34M 1.08M USD | R$32.28 6.54 USD | R$33.46 6.78 USD | R$18.19B 3.69B USD | 22.28 | R$1.45 0.29 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.78 1.78 USD |
+1.74
|
R$12.27B 2.49B USD | R$69.59K 14.11K USD | R$8.68 1.76 USD | R$8.97 1.82 USD | R$12.27B 2.49B USD | 5.85 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.26 0.66 USD |
+1.24
|
R$1.78B 360.41M USD | R$2.86M 565.61K USD | R$3.23 0.65 USD | R$3.35 0.68 USD | R$1.78B 360.41M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.12 0.43 USD |
+2.42
|
R$1.71B 346.63M USD | R$919.40K 186.35K USD | R$2.06 0.42 USD | R$2.14 0.43 USD | R$1.71B 346.63M USD | 5.72 | R$0.37 0.07 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.11 1.24 USD |
+4.62
|
R$586.32M 118.84M USD | R$1.26M 255.52K USD | R$5.90 1.2 USD | R$6.14 1.24 USD | R$586.32M 118.84M USD | 1.65 | R$3.70 0.75 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.07 2.85 USD |
+1.15
|
R$581.85M 117.93M USD | R$18.40K 3.73K USD | R$13.84 2.81 USD | R$14.24 2.89 USD | R$581.85M 117.93M USD | 5.91 | R$2.38 0.48 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.32 0.67 USD |
+5.4
|
R$459.72M 93.18M USD | R$1.14M 231.67K USD | R$3.13 0.63 USD | R$3.34 0.68 USD | R$459.72M 93.18M USD | 36.88 | R$0.09 0.02 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.60 0.32 USD |
+1.27
|
R$127.15M 25.77M USD | R$115.10K 23.33K USD | R$1.58 0.32 USD | R$1.64 0.33 USD | R$127.15M 25.77M USD | 8.88 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$112.36 22.77 USD |
+2.42
|
R$2.21T 448.93B USD | R$3.84K 778.71 USD | R$111.52 22.6 USD | R$113.93 23.09 USD | R$2.21T 448.93B USD | 32.10 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$224.99 45.6 USD |
+8.48
|
R$1.79T 362.06B USD | R$21.37K 4.33K USD | R$210.01 42.57 USD | R$224.99 45.6 USD | R$1.79T 362.06B USD | 36.88 | R$6.10 1.24 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$115.01 23.31 USD |
+2.54
|
R$1.58T 319.51B USD | R$506.00 102.56 USD | R$110.01 22.3 USD | R$115.39 23.39 USD | R$1.58T 319.51B USD | 42.91 | R$2.68 0.54 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$93.04 18.86 USD |
-0.21
|
R$1.50T 304.72B USD | R$256.00 51.89 USD | R$92.61 18.77 USD | R$93.20 18.89 USD | R$1.50T 304.72B USD | 31.11 | R$2.99 0.61 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$274.74 55.69 USD |
+5.7
|
R$1.39T 281.41B USD | R$2.23K 451.98 USD | R$269.70 54.66 USD | R$277.31 56.21 USD | R$1.39T 281.41B USD | 56.41 | R$4.87 0.99 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,379.00 279.5 USD |
+0.96
|
R$1.30T 264.16B USD | R$133.00 26.96 USD | R$1,357.67 275.18 USD | R$1,379.00 279.5 USD | R$1.30T 264.16B USD | 22.54 | R$61.16 12.4 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$56.55 11.46 USD |
+3.76
|
R$1.10T 223.31B USD | R$1.01K 205.12 USD | R$56.55 11.46 USD | R$57.26 11.61 USD | R$1.10T 223.31B USD | 50.94 | R$1.11 0.22 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$36.82 7.46 USD |
-1.29
|
R$1.09T 221.13B USD | R$5.80K 1.18K USD | R$36.82 7.46 USD | R$38.89 7.88 USD | R$1.09T 221.13B USD | 36.82 | R$1.00 0.2 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$55.09 11.17 USD |
+2.82
|
R$997.46B 202.17B USD | R$9.69K 1.96K USD | R$53.81 10.91 USD | R$55.17 11.18 USD | R$997.46B 202.17B USD | 21.10 | R$2.61 0.53 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$148.16 30.03 USD |
-1.13
|
R$863.51B 175.02B USD | R$128.00 25.94 USD | R$146.25 29.64 USD | R$151.36 30.68 USD | R$863.51B 175.02B USD | 21.16 | R$7.00 1.42 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,408.33 285.45 USD |
-0.25
|
R$831.95B 168.62B USD | R$91.00 18.44 USD | R$1,408.33 285.45 USD | R$1,409.76 285.74 USD | R$831.95B 168.62B USD | 19.83 | R$71.02 14.39 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$97.26 19.71 USD |
-1.4
|
R$794.38B 161.01B USD | R$17.22K 3.49K USD | R$96.29 19.52 USD | R$98.90 20.05 USD | R$794.38B 161.01B USD | 43.81 | R$2.22 0.45 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.84 14.36 USD |
+1.3
|
R$671.15B 136.03B USD | R$822.00 166.61 USD | R$70.10 14.21 USD | R$70.84 14.36 USD | R$671.15B 136.03B USD | 28.91 | R$2.45 0.5 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,746.07 353.9 USD |
+8.45
|
R$653.59B 132.47B USD | R$1.37K 277.68 USD | R$1,688.79 342.29 USD | R$1,773.35 359.43 USD | R$653.59B 132.47B USD | 11.76 | R$148.35 30.07 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$150.22 30.45 USD |
+3.24
|
R$517.60B 104.91B USD | R$6.91K 1.4K USD | R$150.22 30.45 USD | R$171.79 34.82 USD | R$517.60B 104.91B USD | 46.65 | R$3.22 0.65 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$43.44 8.8 USD |
+1.4
|
R$510.78B 103.53B USD | R$1.79K 363.21 USD | R$42.60 8.63 USD | R$43.58 8.83 USD | R$510.78B 103.53B USD | 22.05 | R$1.97 0.4 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$53.76 10.9 USD |
-0.99
|
R$501.53B 101.65B USD | R$4.77K 966.4 USD | R$53.71 10.89 USD | R$55.63 11.28 USD | R$501.53B 101.65B USD | 69.81 | R$0.77 0.16 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$90.09 18.26 USD |
0
|
R$476.64B 96.61B USD | R$0.00 0 USD | R$90.09 18.26 USD | R$90.09 18.26 USD | R$476.64B 96.61B USD | 44.37 | R$2.03 0.41 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$75.39 15.28 USD |
+2.77
|
R$380.05B 77.03B USD | R$2.00 0.41 USD | R$75.39 15.28 USD | R$75.80 15.36 USD | R$380.05B 77.03B USD | 22.70 | R$3.32 0.67 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$279.99 56.75 USD |
+5.3
|
R$371.68B 75.33B USD | R$73.00 14.8 USD | R$277.50 56.24 USD | R$285.50 57.87 USD | R$371.68B 75.33B USD | 27.42 | R$10.21 2.07 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$102.10 20.69 USD |
+1.09
|
R$314.79B 63.8B USD | R$120.00 24.32 USD | R$102.10 20.69 USD | R$102.10 20.69 USD | R$314.79B 63.8B USD | 30.02 | R$3.40 0.69 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.31 14.66 USD |
0
|
R$302.26B 61.26B USD | R$0.00 0 USD | R$72.31 14.66 USD | R$72.31 14.66 USD | R$302.26B 61.26B USD | 35.62 | R$2.03 0.41 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$845.64 171.4 USD |
+4.35
|
R$287.93B 58.36B USD | R$13.00 2.63 USD | R$842.00 170.66 USD | R$864.27 175.17 USD | R$287.93B 58.36B USD | 43.47 | R$19.45 3.94 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$34.30 6.95 USD |
-0.67
|
R$277.86B 56.32B USD | R$5.00 1.01 USD | R$34.30 6.95 USD | R$34.30 6.95 USD | R$277.86B 56.32B USD | 16.25 | R$2.11 0.43 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$47.10 9.55 USD |
+3.97
|
R$266.54B 54.02B USD | R$6.12K 1.24K USD | R$46.95 9.52 USD | R$47.75 9.68 USD | R$266.54B 54.02B USD | 55.41 | R$0.85 0.17 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$264.16 53.54 USD |
+2.02
|
R$261.61B 53.02B USD | R$60.00 12.16 USD | R$264.16 53.54 USD | R$264.16 53.54 USD | R$261.61B 53.02B USD | 20.02 | R$13.19 2.67 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$65.90 13.36 USD |
0
|
R$254.11B 51.5B USD | R$301.00 61.01 USD | R$65.90 13.36 USD | R$65.90 13.36 USD | R$254.11B 51.5B USD | 40.67 | R$1.62 0.33 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$259.75 52.65 USD |
+4.32
|
R$232.10B 47.04B USD | R$1.44K 291.26 USD | R$255.45 51.78 USD | R$262.25 53.15 USD | R$232.10B 47.04B USD | 87.45 | R$2.97 0.6 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$42.56 8.63 USD |
+3.4
|
R$215.47B 43.67B USD | R$7.03K 1.43K USD | R$42.24 8.56 USD | R$42.56 8.63 USD | R$215.47B 43.67B USD | 472.88 | R$0.09 0.02 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$72.95 14.79 USD |
+4.93
|
R$200.60B 40.66B USD | R$5.34K 1.08K USD | R$72.68 14.73 USD | R$74.71 15.14 USD | R$200.60B 40.66B USD | 27.32 | R$2.67 0.54 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$49.10 9.95 USD |
+2.36
|
R$189.94B 38.5B USD | R$79.00 16.01 USD | R$49.10 9.95 USD | R$49.50 10.03 USD | R$189.94B 38.5B USD | 29.57 | R$1.66 0.34 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$173.74 35.21 USD |
+3.07
|
R$189.11B 38.33B USD | R$81.00 16.42 USD | R$173.23 35.11 USD | R$175.10 35.49 USD | R$189.11B 38.33B USD | 49.78 | R$3.49 0.71 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.60 5.8 USD |
0
|
R$185.32B 37.56B USD | R$0.00 0 USD | R$28.60 5.8 USD | R$28.60 5.8 USD | R$185.32B 37.56B USD | 17.76 | R$1.61 0.33 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$173.12 35.09 USD |
-0.65
|
R$184.22B 37.34B USD | R$3.00 0.61 USD | R$173.12 35.09 USD | R$173.12 35.09 USD | R$184.22B 37.34B USD | 0 | -R$19.28 -3.9 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$360.67 73.1 USD |
0
|
R$161.23B 32.68B USD | R$0.00 0 USD | R$360.67 73.1 USD | R$360.67 73.1 USD | R$161.23B 32.68B USD | 12.61 | R$28.60 5.8 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$21.72 4.4 USD |
+7.1
|
R$158.44B 32.11B USD | R$29.00 5.88 USD | R$20.30 4.11 USD | R$21.72 4.4 USD | R$158.44B 32.11B USD | 9.56 | R$2.27 0.46 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$94.68 19.19 USD |
+4.16
|
R$152.31B 30.87B USD | R$211.00 42.77 USD | R$94.02 19.06 USD | R$95.89 19.44 USD | R$152.31B 30.87B USD | 498.31 | R$0.19 0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$161.76 32.79 USD |
+1.95
|
R$145.87B 29.57B USD | R$54.00 10.94 USD | R$159.78 32.38 USD | R$162.72 32.98 USD | R$145.87B 29.57B USD | 11.73 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$13.74 2.78 USD |
-2.62
|
R$121.96B 24.72B USD | R$3.80K 769.99 USD | R$13.74 2.78 USD | R$14.53 2.94 USD | R$121.96B 24.72B USD | 0 | -R$0.21 -0.04 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$49.55 10.04 USD |
-1.2
|
R$106.51B 21.59B USD | R$331.00 67.09 USD | R$49.23 9.98 USD | R$51.14 10.37 USD | R$106.51B 21.59B USD | 10.98 | R$4.51 0.91 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$443.09 89.81 USD |
0
|
R$100.69B 20.41B USD | R$0.00 0 USD | R$443.09 89.81 USD | R$443.09 89.81 USD | R$100.69B 20.41B USD | 27.13 | R$16.33 3.31 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$89.84B 18.21B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$89.84B 18.21B USD | 12.60 | R$5.84 1.18 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.46 2.12 USD |
+5.02
|
R$86.27B 17.49B USD | R$856.00 173.5 USD | R$9.92 2.01 USD | R$10.53 2.13 USD | R$86.27B 17.49B USD | 4.79 | R$2.18 0.44 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$60.60 12.28 USD |
0
|
R$85.60B 17.35B USD | R$0.00 0 USD | R$60.60 12.28 USD | R$60.60 12.28 USD | R$85.60B 17.35B USD | 28.18 | R$2.15 0.44 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$67.14 13.61 USD |
0
|
R$82.26B 16.67B USD | R$0.00 0 USD | R$67.14 13.61 USD | R$67.14 13.61 USD | R$82.26B 16.67B USD | 18.59 | R$3.61 0.73 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.74B 16.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.74B 16.57B USD | 18.96 | R$3.06 0.62 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.10 4.28 USD |
-1.68
|
R$80.58B 16.33B USD | R$300.00 60.81 USD | R$21.10 4.28 USD | R$21.10 4.28 USD | R$80.58B 16.33B USD | 49.06 | R$0.43 0.09 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$62.76 12.72 USD |
+2.05
|
R$76.11B 15.43B USD | R$1.00 0.2 USD | R$62.76 12.72 USD | R$62.76 12.72 USD | R$76.11B 15.43B USD | 16.55 | R$3.79 0.77 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$262.00 53.1 USD |
0
|
R$66.11B 13.4B USD | R$0.00 0 USD | R$262.00 53.1 USD | R$262.00 53.1 USD | R$66.11B 13.4B USD | 14.38 | R$18.21 3.69 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$43.77 8.87 USD |
0
|
R$59.14B 11.99B USD | R$0.00 0 USD | R$43.77 8.87 USD | R$43.77 8.87 USD | R$59.14B 11.99B USD | 24.04 | R$1.82 0.37 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$58.77B 11.91B USD | 22.21 | R$9.50 1.93 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.38 4.54 USD |
+2.05
|
R$54.65B 11.08B USD | R$3.00 0.61 USD | R$21.96 4.45 USD | R$22.38 4.54 USD | R$54.65B 11.08B USD | 52.04 | R$0.43 0.09 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$9.20 1.86 USD |
+4.31
|
R$38.36B 7.77B USD | R$160.00 32.43 USD | R$8.99 1.82 USD | R$9.20 1.86 USD | R$38.36B 7.77B USD | 20.90 | R$0.44 0.09 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$31.55B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.55B 6.39B USD | 0 | -R$0.14 -0.02 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
0
|
R$30.50B 6.18B USD | R$0.00 0 USD | R$21.27 4.31 USD | R$21.27 4.31 USD | R$30.50B 6.18B USD | 16.48 | R$1.29 0.26 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.69 0.34 USD |
+2.42
|
R$26.13B 5.3B USD | R$716.00 145.12 USD | R$1.61 0.33 USD | R$1.71 0.35 USD | R$26.13B 5.3B USD | 84.50 | R$0.02 0.004 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.61 2.56 USD |
+7.14
|
R$25.27B 5.12B USD | R$1.55K 314.97 USD | R$12.53 2.54 USD | R$12.93 2.62 USD | R$25.27B 5.12B USD | 10.68 | R$1.18 0.24 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.64 2.56 USD |
+2.85
|
R$15.87B 3.22B USD | R$1.41K 285.58 USD | R$12.41 2.52 USD | R$12.64 2.56 USD | R$15.87B 3.22B USD | 0 | -R$0.67 -0.1 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.58 1.94 USD |
+9.49
|
R$15.44B 3.13B USD | R$18.17K 3.68K USD | R$9.34 1.89 USD | R$9.96 2.02 USD | R$15.44B 3.13B USD | 0 | -R$0.21 -0.04 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.61 0.53 USD |
-1.14
|
R$14.38B 2.92B USD | R$518.00 104.99 USD | R$2.61 0.53 USD | R$2.63 0.53 USD | R$14.38B 2.92B USD | 12.42 | R$0.21 0.04 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.00 1.62 USD |
+3.09
|
R$14.37B 2.91B USD | R$1.15K 232.07 USD | R$7.85 1.59 USD | R$8.07 1.64 USD | R$14.37B 2.91B USD | 0 | -R$0.25 -0.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$3.75 0.76 USD |
-20.21
|
R$805.10M 163.18M USD | R$18.33K 3.71K USD | R$3.75 0.76 USD | R$4.56 0.92 USD | R$805.10M 163.18M USD | 0 | -R$5.19 -1.05 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
