Del País: Brasil Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (123)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (123)
Tecnología (123)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (162)
- Servicios financieros (158)
- Bienes raíces (100)
- Productos de consumo defensivos (66)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $19.31 3.91 USD |
+1.74
|
$22.74T 4.61T USD | $3.38M 684.4K USD | $18.9 3.83 USD | $19.47 3.95 USD | $22.74T 4.61T USD | 53.63 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $117.06 23.73 USD |
+1.2
|
$21.07T 4.27T USD | $31.71K 6.43K USD | $115.66 23.44 USD | $117.35 23.78 USD | $21.07T 4.27T USD | 38.89 | $3.01 0.61 USD | |
| Apple Inc. AAPL34.SA | $58.63 11.88 USD |
-0.09
|
$17.7T 3.59T USD | $87.57K 17.75K USD | $58.42 11.84 USD | $59.15 11.99 USD | $17.7T 3.59T USD | 32.57 | $1.8 0.36 USD | |
| Broadcom Inc. AVGO34.SA | $21.97 4.45 USD |
+0.83
|
$7.29T 1.48T USD | $37.91K 7.68K USD | $21.68 4.39 USD | $22 4.46 USD | $7.29T 1.48T USD | 99.86 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $161.3 32.69 USD |
+1.47
|
$6.69T 1.36T USD | $12.1K 2.45K USD | $159.04 32.23 USD | $161.41 32.72 USD | $6.69T 1.36T USD | 27.06 | $5.96 1.21 USD | |
| Palantir Technologies Inc. P2LT34.SA | $267.05 54.13 USD |
+2.2
|
$1.92T 389.02B USD | $12.21K 2.47K USD | $261.31 52.96 USD | $269.21 54.56 USD | $1.92T 389.02B USD | 635.83 | $0.42 0.09 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $101.5 20.57 USD |
+1.3
|
$1.32T 268.01B USD | $33.56K 6.8K USD | $98.8 20.03 USD | $101.6 20.59 USD | $1.32T 268.01B USD | 106.84 | $0.95 0.19 USD | |
| Shopify Inc. S2HO34.SA | $5.27 1.07 USD |
-0.57
|
$828.65B 167.95B USD | $578 117.15 USD | $5.24 1.06 USD | $5.34 1.08 USD | $828.65B 167.95B USD | 87.83 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $21.68 4.39 USD |
-1.94
|
$568.99B 115.33B USD | $89.38K 18.12K USD | $21.54 4.37 USD | $22.11 4.48 USD | $568.99B 115.33B USD | 0 | -$4.17 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.17 0.85 USD |
-1.65
|
$207.44B 42.04B USD | $234 47.43 USD | $4.15 0.84 USD | $4.28 0.87 USD | $207.44B 42.04B USD | 83.40 | $0.05 0.01 USD | |
| TOTVS S.A. TOTS3.SA | $41.16 8.34 USD |
-1.06
|
$24.19B 4.9B USD | $894.1K 181.22K USD | $41.11 8.33 USD | $41.77 8.47 USD | $24.19B 4.9B USD | 31.41 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.85 2 USD |
-1.5
|
$14.87B 3.01B USD | $39.47K 8K USD | $9.83 1.99 USD | $10.11 2.05 USD | $14.87B 3.01B USD | 7.18 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.21 2.88 USD |
-1.04
|
$4.65B 943.02M USD | $729K 147.76K USD | $14.17 2.87 USD | $14.41 2.92 USD | $4.65B 943.02M USD | 10.68 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.86 0.78 USD |
-1.28
|
$2.12B 430.13M USD | $2.16M 437.17K USD | $3.85 0.78 USD | $3.95 0.8 USD | $2.12B 430.13M USD | 64.33 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.04 0.21 USD |
0
|
$839.71M 170.2M USD | $426.3K 86.4K USD | $1.03 0.21 USD | $1.06 0.21 USD | $839.71M 170.2M USD | 0 | -$0.24 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.93 1.4 USD |
-0.14
|
$654.93M 132.74M USD | $10.9K 2.21K USD | $6.9 1.4 USD | $6.96 1.41 USD | $654.93M 132.74M USD | 6.07 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.63 0.94 USD |
-2.73
|
$645.75M 130.88M USD | $402.1K 81.5K USD | $4.62 0.94 USD | $4.81 0.97 USD | $645.75M 130.88M USD | 231.50 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $7.42 1.5 USD |
-4.63
|
$292.56M 59.3M USD | $8.1K 1.64K USD | $7.42 1.5 USD | $7.72 1.56 USD | $292.56M 59.3M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.03 0.21 USD |
-0.96
|
$81.85M 16.59M USD | $600 121.61 USD | $1.03 0.21 USD | $1.04 0.21 USD | $81.85M 16.59M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $215.6 43.7 USD |
-0.94
|
$3.65T 740.17B USD | $2.26K 457.25 USD | $214.57 43.49 USD | $217.62 44.11 USD | $3.65T 740.17B USD | 53.23 | $4.05 0.82 USD | |
| SAP SE SAPP34.SA | $1,698.46 344.25 USD |
0
|
$2.01T 407.54B USD | $0 0 USD | $1,698.46 344.25 USD | $1,698.46 344.25 USD | $2.01T 407.54B USD | 53.19 | $31.93 6.47 USD | |
| ASML Holding N.V. ASML34.SA | $80.84 16.38 USD |
+0.26
|
$1.78T 361.18B USD | $837 169.65 USD | $80.63 16.34 USD | $81.44 16.51 USD | $1.78T 361.18B USD | 30.62 | $2.64 0.54 USD | |
| Cisco Systems, Inc. CSCO34.SA | $76 15.4 USD |
-0.21
|
$1.52T 307.57B USD | $35 7.09 USD | $76 15.4 USD | $76 15.4 USD | $1.52T 307.57B USD | 27.83 | $2.73 0.55 USD | |
| International Business Machines Corporation IBMB34.SA | $1,598.41 323.97 USD |
+0.15
|
$1.49T 302.82B USD | $13 2.63 USD | $1,592.08 322.69 USD | $1,612.04 326.73 USD | $1.49T 302.82B USD | 48.85 | $32.72 6.63 USD | |
| Salesforce, Inc. SSFO34.SA | $65.83 13.34 USD |
-0.96
|
$1.4T 282.9B USD | $55 11.15 USD | $65.74 13.32 USD | $66.47 13.47 USD | $1.4T 282.9B USD | 40.63 | $1.62 0.33 USD | |
| Intuit Inc. INTU34.SA | $93.92 19.04 USD |
0
|
$1.17T 236.15B USD | $0 0 USD | $93.92 19.04 USD | $93.92 19.04 USD | $1.17T 236.15B USD | 60.20 | $1.56 0.32 USD | |
| Uber Technologies, Inc. U1BE34.SA | $134.1 27.18 USD |
+0.53
|
$1.13T 229.4B USD | $667 135.19 USD | $132.89 26.93 USD | $134.95 27.35 USD | $1.13T 229.4B USD | 16.80 | $7.98 1.62 USD | |
| ServiceNow, Inc. N1OW34.SA | $106.12 21.51 USD |
+0.86
|
$1.13T 228.97B USD | $305 61.82 USD | $106.05 21.49 USD | $108.01 21.89 USD | $1.13T 228.97B USD | 129.41 | $0.82 0.17 USD | |
| Texas Instruments Incorporated TEXA34.SA | $81.44 16.51 USD |
+0.59
|
$1.12T 227.22B USD | $1.2K 243.42 USD | $80.97 16.41 USD | $81.44 16.51 USD | $1.12T 227.22B USD | 41.34 | $1.97 0.4 USD | |
| Accenture plc ACNB34.SA | $1,599.77 324.25 USD |
0
|
$1T 203.3B USD | $0 0 USD | $1,599.77 324.25 USD | $1,599.77 324.25 USD | $1T 203.3B USD | 22.77 | $70.23 14.23 USD | |
| QUALCOMM Incorporated QCOM34.SA | $73.39 14.87 USD |
+0.53
|
$980.77B 198.79B USD | $167 33.85 USD | $73.09 14.81 USD | $73.8 14.96 USD | $980.77B 198.79B USD | 16.09 | $4.56 0.92 USD | |
| Applied Materials, Inc. A1MT34.SA | $110.2 22.34 USD |
+0.46
|
$891.66B 180.72B USD | $51 10.34 USD | $107.49 21.79 USD | $110.2 22.34 USD | $891.66B 180.72B USD | 23.95 | $4.6 0.93 USD | |
| Adobe Inc. ADBE34.SA | $40.7 8.25 USD |
-0.83
|
$872.65B 176.87B USD | $532 107.83 USD | $40.7 8.25 USD | $41.04 8.32 USD | $872.65B 176.87B USD | 23.39 | $1.74 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $136.08 27.58 USD |
-0.53
|
$823.06B 166.82B USD | $132 26.75 USD | $135.24 27.41 USD | $136.6 27.69 USD | $823.06B 166.82B USD | 18.95 | $7.18 1.46 USD | |
| Micron Technology, Inc. MUTC34.SA | $114.89 23.29 USD |
-1.8
|
$771.46B 156.36B USD | $1.62K 327.33 USD | $113.09 22.92 USD | $115.28 23.37 USD | $771.46B 156.36B USD | 22.22 | $5.17 1.05 USD | |
| Arista Networks Inc A1NE34.SA | $151.74 30.76 USD |
+2.56
|
$764.62B 154.98B USD | $868 175.93 USD | $147.77 29.95 USD | $151.91 30.79 USD | $764.62B 154.98B USD | 45.84 | $3.31 0.67 USD | |
| Lam Research Corporation L1RC34.SA | $12.87 2.61 USD |
+0.86
|
$728.16B 147.59B USD | $2.74K 554.74 USD | $12.76 2.59 USD | $12.87 2.61 USD | $728.16B 147.59B USD | 27.97 | $0.46 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,295 262.48 USD |
+0.65
|
$690.27B 139.91B USD | $1 0.2 USD | $1,295 262.48 USD | $1,295 262.48 USD | $690.27B 139.91B USD | 33.77 | $38.34 7.77 USD | |
| Analog Devices, Inc. A1DI34.SA | $665.97 134.98 USD |
0
|
$679.36B 137.7B USD | $0 0 USD | $665.97 134.98 USD | $665.97 134.98 USD | $679.36B 137.7B USD | 64.90 | $10.26 2.08 USD | |
| Amphenol Corporation A1PH34.SA | $265.95 53.9 USD |
0
|
$664.12B 134.61B USD | $0 0 USD | $265.95 53.9 USD | $265.95 53.9 USD | $664.12B 134.61B USD | 46.33 | $5.74 1.16 USD | |
| Fiserv, Inc. F1IS34.SA | $465.5 94.35 USD |
-1.16
|
$519.34B 105.26B USD | $5 1.01 USD | $465.5 94.35 USD | $470.98 95.46 USD | $519.34B 105.26B USD | 29.49 | $15.78 3.2 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $899 182.21 USD |
+0.27
|
$493.36B 100B USD | $6 1.22 USD | $899 182.21 USD | $899 182.21 USD | $493.36B 100B USD | 81.50 | $11.03 2.24 USD | |
| Synopsys, Inc. S1NP34.SA | $785.22 159.15 USD |
0
|
$490.63B 99.44B USD | $0 0 USD | $785.22 159.15 USD | $785.22 159.15 USD | $490.63B 99.44B USD | 64.94 | $12.09 2.45 USD | |
| Dell Technologies Inc. D1EL34.SA | $710.5 144.01 USD |
+0.21
|
$485.96B 98.5B USD | $21 4.26 USD | $704.09 142.71 USD | $710.5 144.01 USD | $485.96B 98.5B USD | 19.92 | $35.66 7.23 USD | |
| Infosys Limited I1FO34.SA | $51.76 10.49 USD |
0
|
$436.37B 88.44B USD | $0 0 USD | $51.76 10.49 USD | $51.76 10.49 USD | $436.37B 88.44B USD | 24.41 | $2.12 0.43 USD | |
| Fortinet, Inc. F1TN34.SA | $277.59 56.26 USD |
0
|
$428.32B 86.81B USD | $0 0 USD | $277.59 56.26 USD | $277.59 56.26 USD | $428.32B 86.81B USD | 41.00 | $6.77 1.37 USD | |
| Snowflake Inc. S2NW34.SA | $29.8 6.04 USD |
+0.95
|
$403.34B 81.75B USD | $103 20.88 USD | $29.7 6.02 USD | $29.8 6.04 USD | $403.34B 81.75B USD | 0 | -$0.59 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $580 117.56 USD |
0
|
$389.4B 78.92B USD | $0 0 USD | $580 117.56 USD | $580 117.56 USD | $389.4B 78.92B USD | 34.60 | $16.76 3.4 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $81.44 16.51 USD |
0
|
$341.4B 69.2B USD | $0 0 USD | $81.44 16.51 USD | $81.44 16.51 USD | $341.4B 69.2B USD | 129.26 | $0.63 0.13 USD | |
| Autodesk, Inc. A1UT34.SA | $394.3 79.92 USD |
-0.3
|
$340.82B 69.08B USD | $14 2.84 USD | $394.3 79.92 USD | $399.6 80.99 USD | $340.82B 69.08B USD | 60.38 | $6.53 1.32 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$329B 66.68B USD | $0 0 USD | $624.86 126.65 USD | $624.86 126.65 USD | $329B 66.68B USD | 24.38 | $25.62 5.19 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $54.16 10.98 USD |
-2.71
|
$285.33B 57.83B USD | $14 2.84 USD | $54 10.94 USD | $56.1 11.37 USD | $285.33B 57.83B USD | 0 | -$0.46 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $76.8 15.57 USD |
+0.39
|
$266.22B 53.96B USD | $5K 1.01K USD | $76.8 15.57 USD | $76.8 15.57 USD | $266.22B 53.96B USD | 295.38 | $0.26 0.05 USD | |
| Corning Incorporated G1LW34.SA | $289.99 58.78 USD |
0
|
$249.97B 50.67B USD | $0 0 USD | $289.99 58.78 USD | $289.99 58.78 USD | $249.97B 50.67B USD | 99.99 | $2.9 0.59 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.44 5.56 USD |
0
|
$235.38B 47.71B USD | $0 0 USD | $27.44 5.56 USD | $27.44 5.56 USD | $235.38B 47.71B USD | 49.89 | $0.55 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $588 119.18 USD |
0
|
$234.2B 47.47B USD | $0 0 USD | $588 119.18 USD | $588 119.18 USD | $234.2B 47.47B USD | 27.77 | $21.17 4.29 USD | |
| Microchip Technology Incorporated M1CH34.SA | $196.77 39.88 USD |
0
|
$226.29B 45.87B USD | $0 0 USD | $196.77 39.88 USD | $196.77 39.88 USD | $226.29B 45.87B USD | 0 | -$0.02 -0.004 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 16.77 | $26.53 5.38 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$183.89B 37.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.89B 37.27B USD | 50.24 | $9.39 1.9 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $807.38 163.64 USD |
0
|
$171.34B 34.73B USD | $0 0 USD | $807.38 163.64 USD | $807.38 163.64 USD | $171.34B 34.73B USD | 20.79 | $38.83 7.87 USD | |
| STMicroelectronics N.V. STMN34.SA | $174.59 35.39 USD |
0
|
$165.64B 33.57B USD | $0 0 USD | $174.59 35.39 USD | $174.59 35.39 USD | $165.64B 33.57B USD | 26.53 | $6.58 1.33 USD | |
| HubSpot, Inc. H2UB34.SA | $62.28 12.62 USD |
0
|
$164.22B 33.29B USD | $0 0 USD | $62.28 12.62 USD | $62.28 12.62 USD | $164.22B 33.29B USD | 0 | -$0.05 -0.01 USD | |
| Gartner, Inc. G1AR34.SA | $525 106.41 USD |
-2.73
|
$162.13B 32.86B USD | $2 0.41 USD | $525 106.41 USD | $530.65 107.55 USD | $162.13B 32.86B USD | 23.43 | $22.4 4.54 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$158.44B 32.11B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $158.44B 32.11B USD | 37.87 | $11.88 2.41 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $114.08 23.12 USD |
0
|
$156.02B 31.62B USD | $0 0 USD | $114.08 23.12 USD | $114.08 23.12 USD | $156.02B 31.62B USD | 19.63 | $5.81 1.18 USD | |
| Nokia Oyj NOKI34.SA | $27.84 5.64 USD |
-0.54
|
$153.26B 31.06B USD | $14 2.84 USD | $27.84 5.64 USD | $27.9 5.65 USD | $153.26B 31.06B USD | 19.33 | $1.44 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $22.35 4.53 USD |
-1.72
|
$150.82B 30.57B USD | $4 0.81 USD | $22.35 4.53 USD | $22.5 4.56 USD | $150.82B 30.57B USD | 159.64 | $0.14 0.03 USD | |
| VeriSign, Inc. VRSN34.SA | $395.46 80.15 USD |
-0.43
|
$148.97B 30.19B USD | $1 0.2 USD | $395.46 80.15 USD | $395.46 80.15 USD | $148.97B 30.19B USD | 34.56 | $11.44 2.32 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$138.5B 28.07B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $138.5B 28.07B USD | 33.40 | $2.91 0.59 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.26 | $2.26 0.46 USD | |
| HP Inc. HPQB34.SA | $143.28 29.04 USD |
-0.35
|
$134.58B 27.28B USD | $36 7.3 USD | $140.7 28.52 USD | $143.28 29.04 USD | $134.58B 27.28B USD | 9.86 | $14.52 2.94 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$133.91B 27.14B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $133.91B 27.14B USD | 28.98 | $21.12 4.28 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $134.42 27.24 USD |
0
|
$128.3B 26B USD | $0 0 USD | $134.42 27.24 USD | $134.42 27.24 USD | $128.3B 26B USD | 78.60 | $1.71 0.35 USD | |
| Western Digital Corporation W1DC34.SA | $350.6 71.06 USD |
0
|
$126.76B 25.69B USD | $0 0 USD | $350.6 71.06 USD | $350.6 71.06 USD | $126.76B 25.69B USD | 21.50 | $16.3 3.3 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.4 3.32 USD |
-2.09
|
$124.16B 25.17B USD | $1 0.2 USD | $16.4 3.32 USD | $16.4 3.32 USD | $124.16B 25.17B USD | 22.16 | $0.74 0.15 USD | |
| NetApp, Inc. N1TA34.SA | $591.91 119.97 USD |
0
|
$119.08B 24.14B USD | $0 0 USD | $591.91 119.97 USD | $591.91 119.97 USD | $119.08B 24.14B USD | 18.68 | $31.67 6.42 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$117.18B 23.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.18B 23.75B USD | 14.57 | $5.54 1.12 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Fortive Corporation F1TV34.SA | $143.39 29.06 USD |
0
|
$100.72B 20.41B USD | $0 0 USD | $143.39 29.06 USD | $143.39 29.06 USD | $100.72B 20.41B USD | 22.51 | $6.37 1.29 USD | |
| First Solar, Inc. FSLR34.SA | $456.59 92.54 USD |
-1.34
|
$97.93B 19.85B USD | $3 0.61 USD | $456.59 92.54 USD | $456.59 92.54 USD | $97.93B 19.85B USD | 13.89 | $32.86 6.66 USD | |
| MongoDB, Inc. M1DB34.SA | $59.16 11.99 USD |
0
|
$96.68B 19.6B USD | $0 0 USD | $59.16 11.99 USD | $59.16 11.99 USD | $96.68B 19.6B USD | 0 | -$0.3 -0.06 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$96.19B 19.5B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $96.19B 19.5B USD | 24.68 | $14.69 2.98 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $58.53 11.86 USD |
0
|
$93.82B 19.02B USD | $0 0 USD | $58.53 11.86 USD | $58.53 11.86 USD | $93.82B 19.02B USD | 29.71 | $1.97 0.4 USD | |
| Okta, Inc. O1KT34.SA | $26.4 5.35 USD |
0
|
$92.31B 18.71B USD | $0 0 USD | $26.4 5.35 USD | $26.4 5.35 USD | $92.31B 18.71B USD | 146.66 | $0.18 0.04 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| DocuSign, Inc. D1OC34.SA | $21.2 4.3 USD |
0
|
$86.17B 17.47B USD | $0 0 USD | $21.2 4.3 USD | $21.2 4.3 USD | $86.17B 17.47B USD | 14.42 | $1.47 0.3 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 30.95 | $8.2 1.66 USD | |
| Juniper Networks, Inc. J1NP34.SA | $217.8 44.14 USD |
0
|
$72.96B 14.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.96B 14.79B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.75 8.46 USD |
-2.18
|
$70.19B 14.23B USD | $30 6.08 USD | $41.75 8.46 USD | $41.75 8.46 USD | $70.19B 14.23B USD | 31.87 | $1.31 0.27 USD | |
| Unity Software Inc. U2ST34.SA | $8.11 1.64 USD |
-0.98
|
$67.43B 13.67B USD | $2.37K 479.55 USD | $7.93 1.61 USD | $8.23 1.67 USD | $67.43B 13.67B USD | 0 | -$0.31 -0.06 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$63.15B 12.8B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $63.15B 12.8B USD | 25.89 | $1.39 0.28 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.36 7.77 USD |
0
|
$60.76B 12.31B USD | $0 0 USD | $38.36 7.77 USD | $38.36 7.77 USD | $60.76B 12.31B USD | 0 | -$0.48 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
0
|
$59.05B 11.97B USD | $0 0 USD | $36.92 7.48 USD | $36.92 7.48 USD | $59.05B 11.97B USD | 23.07 | $1.6 0.32 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$49.92B 10.12B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $49.92B 10.12B USD | 0 | -$0.48 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $29.12 5.9 USD |
0
|
$48.63B 9.86B USD | $0 0 USD | $29.12 5.9 USD | $29.12 5.9 USD | $48.63B 9.86B USD | 61.95 | $0.47 0.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $247.73 50.21 USD |
0
|
$46.84B 9.49B USD | $0 0 USD | $247.73 50.21 USD | $247.73 50.21 USD | $46.84B 9.49B USD | 153.86 | $1.61 0.33 USD | |
| UiPath Inc. P2AT34.SA | $8.99 1.82 USD |
0
|
$38.52B 7.81B USD | $0 0 USD | $8.99 1.82 USD | $8.99 1.82 USD | $38.52B 7.81B USD | 0 | -$0.08 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}