Del País: Brasil Bolsa de valores: São Paulo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (104)
- {{country.name}}
- Todos los países
- Brasil (104)
São Paulo (104)
- {{item.name}}
- Todos los intercambios
- São Paulo (104)
Tecnología (104)
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (151)
- Servicios financieros (156)
- Bienes raíces (247)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (1)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (13)
- Solar (1)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.12 4.28 USD |
+0.09
|
R$24.55T 4.98T USD | R$723.39K 146.62K USD | R$21.01 4.26 USD | R$21.18 4.29 USD | R$24.55T 4.98T USD | 29.74 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$78.92 16 USD |
-1.45
|
R$23.18T 4.7T USD | R$29.21K 5.92K USD | R$78.92 16 USD | R$80.05 16.22 USD | R$23.18T 4.7T USD | 36.87 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$84.56 17.14 USD |
-0.39
|
R$15.08T 3.06T USD | R$78.62K 15.94K USD | R$83.68 16.96 USD | R$85.50 17.33 USD | R$15.08T 3.06T USD | 23.29 | R$3.63 0.74 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$290.15 58.81 USD |
+1.85
|
R$12.04T 2.44T USD | R$14.69K 2.98K USD | R$285.73 57.91 USD | R$291.95 59.17 USD | R$12.04T 2.44T USD | 38.89 | R$7.46 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.72 5.42 USD |
0
|
R$8.90T 1.8T USD | R$22.65K 4.59K USD | R$26.72 5.42 USD | R$27.22 5.52 USD | R$8.90T 1.8T USD | 59.37 | R$0.45 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$881.99 178.76 USD |
+4.39
|
R$5.98T 1.21T USD | R$104.65K 21.21K USD | R$870.51 176.44 USD | R$888.40 180.06 USD | R$5.98T 1.21T USD | 23.09 | R$38.19 7.74 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$345.00 69.93 USD |
+1.92
|
R$4.50T 912.17B USD | R$5.80K 1.18K USD | R$335.00 67.9 USD | R$345.00 69.93 USD | R$4.50T 912.17B USD | 178.75 | R$1.93 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$105.05 21.29 USD |
+0.53
|
R$3.17T 642.08B USD | R$53.77K 10.9K USD | R$104.65 21.21 USD | R$112.86 22.87 USD | R$3.17T 642.08B USD | 0 | -R$0.51 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$42.95 8.71 USD |
+2.26
|
R$2.36T 479.01B USD | R$8.12K 1.65K USD | R$39.00 7.9 USD | R$44.10 8.94 USD | R$2.36T 479.01B USD | 69.27 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$123.80 25.09 USD |
+1.61
|
R$2.14T 433.66B USD | R$11.10K 2.25K USD | R$121.11 24.55 USD | R$123.91 25.11 USD | R$2.14T 433.66B USD | 24.56 | R$5.04 1.02 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$222.40 45.08 USD |
-1.74
|
R$1.60T 324.51B USD | R$6.86K 1.39K USD | R$219.31 44.45 USD | R$222.40 45.08 USD | R$1.60T 324.51B USD | 145.35 | R$1.53 0.31 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$76.70 15.55 USD |
-1.65
|
R$970.10B 196.62B USD | R$2.37K 480.16 USD | R$75.45 15.29 USD | R$78.74 15.96 USD | R$970.10B 196.62B USD | 19.07 | R$4.02 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.08 1.03 USD |
-2.5
|
R$791.05B 160.33B USD | R$1.07K 217.48 USD | R$5.08 1.03 USD | R$5.27 1.07 USD | R$791.05B 160.33B USD | 127.00 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$38.52 7.81 USD |
-0.52
|
R$694.05B 140.67B USD | R$1.77K 359.16 USD | R$38.52 7.81 USD | R$39.59 8.02 USD | R$694.05B 140.67B USD | 18.97 | R$2.03 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.72 2.17 USD |
-2.72
|
R$552.78B 112.04B USD | R$11.42K 2.31K USD | R$10.72 2.17 USD | R$11.09 2.25 USD | R$552.78B 112.04B USD | 63.05 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$33.14 6.72 USD |
-2.62
|
R$459.45B 93.12B USD | R$470.00 95.26 USD | R$33.14 6.72 USD | R$33.44 6.78 USD | R$459.45B 93.12B USD | 0 | -R$0.46 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$22.53 4.57 USD |
-1.36
|
R$447.78B 90.76B USD | R$1.75K 354.7 USD | R$22.00 4.46 USD | R$22.84 4.63 USD | R$447.78B 90.76B USD | 12.44 | R$1.81 0.37 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$30.00 6.08 USD |
+1.56
|
R$17.41B 3.53B USD | R$2.06M 417.59K USD | R$29.21 5.92 USD | R$30.17 6.11 USD | R$17.41B 3.53B USD | 20.40 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.66 1.96 USD |
-0.21
|
R$13.50B 2.74B USD | R$88.70K 17.98K USD | R$9.37 1.9 USD | R$9.68 1.96 USD | R$13.50B 2.74B USD | 6.61 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$4.16 0.84 USD |
+0.24
|
R$2.28B 463.03M USD | R$1.20M 243.5K USD | R$4.11 0.83 USD | R$4.20 0.85 USD | R$2.28B 463.03M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.69 0.34 USD |
+3.05
|
R$1.36B 276.57M USD | R$1.11M 225.36K USD | R$1.63 0.33 USD | R$1.72 0.35 USD | R$1.36B 276.57M USD | 7.68 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.50 2.94 USD |
+0.08
|
R$599.57M 121.52M USD | R$109.00K 22.09K USD | R$14.46 2.93 USD | R$14.88 3.02 USD | R$599.57M 121.52M USD | 5.87 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.92 0.79 USD |
-0.25
|
R$543.75M 110.21M USD | R$353.00K 71.55K USD | R$3.86 0.78 USD | R$3.95 0.8 USD | R$543.75M 110.21M USD | 56.00 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.86 0.99 USD |
+1.25
|
R$466.37M 94.53M USD | R$389.60K 78.97K USD | R$4.77 0.97 USD | R$4.88 0.99 USD | R$466.37M 94.53M USD | 1.39 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.62 6.81 USD |
0
|
R$305.48M 61.92M USD | R$24.50K 4.97K USD | R$33.60 6.81 USD | R$34.20 6.93 USD | R$305.48M 61.92M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.13 0.23 USD |
+0.89
|
R$44.79M 9.08M USD | R$9.60K 1.95K USD | R$1.09 0.22 USD | R$1.13 0.23 USD | R$44.79M 9.08M USD | 0 | -R$2.19 -0.4 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$316.51 64.15 USD |
+2.1
|
R$2.51T 509.34B USD | R$1.01K 204.51 USD | R$303.30 61.47 USD | R$331.96 67.28 USD | R$2.51T 509.34B USD | 57.44 | R$5.51 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$118.48 24.01 USD |
+4.01
|
R$2.33T 473.25B USD | R$399.00 80.87 USD | R$115.20 23.35 USD | R$118.48 24.01 USD | R$2.33T 473.25B USD | 38.21 | R$3.10 0.63 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$321.83 65.23 USD |
+5.38
|
R$1.68T 340.83B USD | R$266.00 53.91 USD | R$310.01 62.83 USD | R$329.62 66.81 USD | R$1.68T 340.83B USD | 70.42 | R$4.57 0.93 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$103.18 20.91 USD |
+2.39
|
R$1.41T 285.49B USD | R$101.00 20.47 USD | R$103.18 20.91 USD | R$103.28 20.93 USD | R$1.41T 285.49B USD | 51.07 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,475.99 299.16 USD |
-1.96
|
R$1.39T 281.18B USD | R$23.00 4.66 USD | R$1,475.99 299.16 USD | R$1,478.64 299.7 USD | R$1.39T 281.18B USD | 25.18 | R$58.60 11.88 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,069.99 419.55 USD |
+1.83
|
R$1.34T 271.09B USD | R$27.00 5.47 USD | R$2,023.14 410.06 USD | R$2,083.24 422.24 USD | R$1.34T 271.09B USD | 31.84 | R$65.00 13.17 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$219.99 44.59 USD |
+1.9
|
R$1.11T 224.58B USD | R$193.00 39.12 USD | R$207.89 42.14 USD | R$223.04 45.21 USD | R$1.11T 224.58B USD | 58.50 | R$3.76 0.76 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$433.41 87.85 USD |
+1.93
|
R$1.07T 216.14B USD | R$18.00 3.65 USD | R$419.08 84.94 USD | R$433.41 87.85 USD | R$1.07T 216.14B USD | 48.10 | R$9.01 1.83 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$850.00 172.28 USD |
+0.71
|
R$1.01T 203.93B USD | R$1.00 0.2 USD | R$850.00 172.28 USD | R$850.00 172.28 USD | R$1.01T 203.93B USD | 23.09 | R$36.81 7.46 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,816.50 570.86 USD |
+0.32
|
R$970.80B 196.76B USD | R$57.00 11.55 USD | R$2,808.01 569.14 USD | R$2,947.95 597.5 USD | R$970.80B 196.76B USD | 32.57 | R$86.47 17.53 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,327.50 877.11 USD |
+1.73
|
R$970.35B 196.67B USD | R$44.00 8.92 USD | R$4,300.00 871.54 USD | R$4,685.10 949.59 USD | R$970.35B 196.67B USD | 79.35 | R$54.53 11.05 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$984.30 199.5 USD |
0
|
R$958.88B 194.35B USD | R$0.00 0 USD | R$984.30 199.5 USD | R$984.30 199.5 USD | R$958.88B 194.35B USD | 56.50 | R$17.42 3.53 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,030.30 208.82 USD |
+0.3
|
R$886.72B 179.72B USD | R$160.00 32.43 USD | R$981.44 198.92 USD | R$1,078.54 218.6 USD | R$886.72B 179.72B USD | 95.22 | R$10.82 2.19 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.30 19.11 USD |
-1.93
|
R$767.83B 155.63B USD | R$396.00 80.26 USD | R$94.30 19.11 USD | R$96.22 19.5 USD | R$767.83B 155.63B USD | 18.06 | R$5.22 1.06 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$110.04 22.3 USD |
+2.03
|
R$648.12B 131.36B USD | R$104.00 21.08 USD | R$105.69 21.42 USD | R$110.04 22.3 USD | R$648.12B 131.36B USD | 20.04 | R$5.49 1.11 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$410.13 83.13 USD |
-1.05
|
R$600.96B 121.81B USD | R$32.00 6.49 USD | R$409.03 82.9 USD | R$410.13 83.13 USD | R$600.96B 121.81B USD | 61.30 | R$6.69 1.36 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$976.46 197.91 USD |
-0.73
|
R$538.65B 109.17B USD | R$2.00 0.41 USD | R$976.46 197.91 USD | R$976.46 197.91 USD | R$538.65B 109.17B USD | 87.73 | R$11.13 2.26 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$52.69 10.68 USD |
-0.49
|
R$505.49B 102.45B USD | R$100.00 20.27 USD | R$52.69 10.68 USD | R$52.69 10.68 USD | R$505.49B 102.45B USD | 22.80 | R$2.31 0.47 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$137.00 27.77 USD |
+0.67
|
R$487.67B 98.84B USD | R$548.00 111.07 USD | R$136.52 27.67 USD | R$137.00 27.77 USD | R$487.67B 98.84B USD | 652.38 | R$0.21 0.04 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$572.21 115.98 USD |
-0.69
|
R$438.27B 88.83B USD | R$13.00 2.63 USD | R$570.86 115.7 USD | R$572.21 115.98 USD | R$438.27B 88.83B USD | 101.09 | R$5.66 1.15 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$716.04 145.13 USD |
0
|
R$438.18B 88.81B USD | R$0.00 0 USD | R$716.04 145.13 USD | R$716.04 145.13 USD | R$438.18B 88.81B USD | 11.03 | R$64.87 13.15 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$32.93 6.67 USD |
+0.27
|
R$396.33B 80.33B USD | R$318.00 64.45 USD | R$32.09 6.5 USD | R$32.96 6.68 USD | R$396.33B 80.33B USD | 17.06 | R$1.93 0.39 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$727.20 147.39 USD |
0
|
R$367.19B 74.42B USD | R$0.00 0 USD | R$727.20 147.39 USD | R$727.20 147.39 USD | R$367.19B 74.42B USD | 26.81 | R$27.12 5.5 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$546.15 110.7 USD |
0
|
R$362.63B 73.5B USD | R$0.00 0 USD | R$546.15 110.7 USD | R$546.15 110.7 USD | R$362.63B 73.5B USD | 34.00 | R$16.06 3.26 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$64.00 12.97 USD |
+2.27
|
R$357.28B 72.42B USD | R$525.00 106.41 USD | R$62.01 12.57 USD | R$64.00 12.97 USD | R$357.28B 72.42B USD | 77.10 | R$0.83 0.17 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$344.13 69.75 USD |
-3.32
|
R$305.86B 61.99B USD | R$30.00 6.08 USD | R$344.13 69.75 USD | R$355.90 72.14 USD | R$305.86B 61.99B USD | 414.61 | R$0.83 0.17 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$843.63 170.99 USD |
0
|
R$288.34B 58.44B USD | R$0.00 0 USD | R$843.63 170.99 USD | R$843.63 170.99 USD | R$288.34B 58.44B USD | 52.36 | R$16.11 3.27 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$213.77 43.33 USD |
0
|
R$283.07B 57.37B USD | R$0.00 0 USD | R$213.77 43.33 USD | R$213.77 43.33 USD | R$283.07B 57.37B USD | 38.58 | R$5.54 1.12 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$227.85 46.18 USD |
0
|
R$247.03B 50.07B USD | R$50.00 10.13 USD | R$224.40 45.48 USD | R$227.85 46.18 USD | R$247.03B 50.07B USD | 399.73 | R$0.57 0.12 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$29.28 5.93 USD |
+6.74
|
R$237.11B 48.06B USD | R$10.00 2.03 USD | R$29.28 5.93 USD | R$29.28 5.93 USD | R$237.11B 48.06B USD | 14.14 | R$2.07 0.42 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.25 | R$23.19 4.7 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$272.06 55.14 USD |
0
|
R$229.78B 46.57B USD | R$0.00 0 USD | R$272.06 55.14 USD | R$272.06 55.14 USD | R$229.78B 46.57B USD | 30.67 | R$8.87 1.8 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$192.37 38.99 USD |
0
|
R$194.13B 39.35B USD | R$0.00 0 USD | R$192.37 38.99 USD | R$192.37 38.99 USD | R$194.13B 39.35B USD | 23.20 | R$8.29 1.68 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.92 5.86 USD |
0
|
R$191.30B 38.77B USD | R$0.00 0 USD | R$28.92 5.86 USD | R$28.92 5.86 USD | R$191.30B 38.77B USD | 14.46 | R$2.00 0.41 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$253.00 51.28 USD |
0
|
R$179.93B 36.47B USD | R$0.00 0 USD | R$253.00 51.28 USD | R$253.00 51.28 USD | R$179.93B 36.47B USD | 19.95 | R$12.68 2.57 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$44.55 9.03 USD |
+0.61
|
R$176.04B 35.68B USD | R$1.00 0.2 USD | R$44.55 9.03 USD | R$44.55 9.03 USD | R$176.04B 35.68B USD | 42.83 | R$1.04 0.21 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$43.57 8.83 USD |
0
|
R$165.32B 33.51B USD | R$0.00 0 USD | R$43.57 8.83 USD | R$43.57 8.83 USD | R$165.32B 33.51B USD | 311.21 | R$0.14 0.03 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$804.87 163.13 USD |
0
|
R$157.69B 31.96B USD | R$0.00 0 USD | R$804.87 163.13 USD | R$804.87 163.13 USD | R$157.69B 31.96B USD | 24.44 | R$32.92 6.67 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$137.56 27.88 USD |
+0.67
|
R$146.71B 29.74B USD | R$1.00 0.2 USD | R$137.56 27.88 USD | R$137.56 27.88 USD | R$146.71B 29.74B USD | 9.00 | R$15.28 3.1 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$89.88 18.22 USD |
-2.31
|
R$144.58B 29.3B USD | R$100.00 20.27 USD | R$89.88 18.22 USD | R$89.88 18.22 USD | R$144.58B 29.3B USD | 0 | -R$0.10 -0.02 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$145.04 29.4 USD |
0
|
R$140.98B 28.57B USD | R$0.00 0 USD | R$145.04 29.4 USD | R$145.04 29.4 USD | R$140.98B 28.57B USD | 24.58 | R$5.90 1.2 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.85 | R$11.71 2.37 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.27 3.7 USD |
+0.5
|
R$133.93B 27.15B USD | R$1.00 0.2 USD | R$18.27 3.7 USD | R$18.27 3.7 USD | R$133.93B 27.15B USD | 12.95 | R$1.41 0.29 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$37.07 7.51 USD |
+0.71
|
R$128.86B 26.12B USD | R$37.00 7.5 USD | R$36.08 7.31 USD | R$37.11 7.52 USD | R$128.86B 26.12B USD | 102.97 | R$0.36 0.07 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$594.81 120.56 USD |
+2.55
|
R$127.83B 25.91B USD | R$22.00 4.46 USD | R$580.00 117.56 USD | R$594.81 120.56 USD | R$127.83B 25.91B USD | 14.83 | R$40.09 8.13 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$22.06 4.47 USD |
+0.68
|
R$111.96B 22.69B USD | R$1.00 0.2 USD | R$22.06 4.47 USD | R$22.06 4.47 USD | R$111.96B 22.69B USD | 0 | -R$0.21 -0.04 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$13.19 2.67 USD |
0
|
R$109.08B 22.11B USD | R$0.00 0 USD | R$13.19 2.67 USD | R$13.19 2.67 USD | R$109.08B 22.11B USD | 7.89 | R$1.67 0.34 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.39 | R$15.76 3.19 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$115.15 23.34 USD |
+1.53
|
R$105.31B 21.34B USD | R$41.00 8.31 USD | R$115.15 23.34 USD | R$115.15 23.34 USD | R$105.31B 21.34B USD | 8.23 | R$13.99 2.84 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.20 | R$4.41 0.89 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$192.50 39.02 USD |
0
|
R$91.05B 18.45B USD | R$0.00 0 USD | R$192.50 39.02 USD | R$192.50 39.02 USD | R$91.05B 18.45B USD | 8.05 | R$23.89 4.84 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.05 6.9 USD |
0
|
R$87.00B 17.63B USD | R$0.00 0 USD | R$34.05 6.9 USD | R$34.05 6.9 USD | R$87.00B 17.63B USD | 15.98 | R$2.13 0.43 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$48.75 9.88 USD |
0
|
R$85.05B 17.24B USD | R$0.00 0 USD | R$48.75 9.88 USD | R$48.75 9.88 USD | R$85.05B 17.24B USD | 38.08 | R$1.28 0.26 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.84 | R$2.78 0.56 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$350.05 70.95 USD |
+2.9
|
R$72.83B 14.76B USD | R$1.00 0.2 USD | R$350.05 70.95 USD | R$350.05 70.95 USD | R$72.83B 14.76B USD | 13.90 | R$25.17 5.1 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.70 1.56 USD |
+2.12
|
R$67.23B 13.63B USD | R$50.00 10.13 USD | R$7.70 1.56 USD | R$7.72 1.56 USD | R$67.23B 13.63B USD | 0 | -R$0.41 -0.08 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$65.85B 13.35B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$65.85B 13.35B USD | 9.24 | R$5.66 1.15 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$57.90B 11.74B USD | 28.33 | R$1.43 0.29 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$41.73 8.46 USD |
0
|
R$55.25B 11.2B USD | R$0.00 0 USD | R$41.73 8.46 USD | R$41.73 8.46 USD | R$55.25B 11.2B USD | 12.76 | R$3.27 0.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$190.24 38.56 USD |
0
|
R$54.07B 10.96B USD | R$0.00 0 USD | R$190.24 38.56 USD | R$190.24 38.56 USD | R$54.07B 10.96B USD | 20.50 | R$9.28 1.88 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$19.72 4 USD |
0
|
R$50.47B 10.23B USD | R$0.00 0 USD | R$19.72 4 USD | R$19.72 4 USD | R$50.47B 10.23B USD | 98.59 | R$0.20 0.04 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$177.97 36.07 USD |
0
|
R$47.66B 9.66B USD | R$0.00 0 USD | R$177.97 36.07 USD | R$177.97 36.07 USD | R$47.66B 9.66B USD | 13.56 | R$13.12 2.66 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$12.02 2.44 USD |
+0.42
|
R$45.90B 9.3B USD | R$5.00 1.01 USD | R$12.02 2.44 USD | R$12.02 2.44 USD | R$45.90B 9.3B USD | 30.05 | R$0.40 0.08 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.22B 8.76B USD | R$0.00 0 USD | R$244.94 49.65 USD | R$244.94 49.65 USD | R$43.22B 8.76B USD | 26.11 | R$9.38 1.9 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$23.10 4.68 USD |
0
|
R$32.31B 6.55B USD | R$0.00 0 USD | R$23.10 4.68 USD | R$23.10 4.68 USD | R$32.31B 6.55B USD | 15.50 | R$1.49 0.3 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$25.39 5.15 USD |
+1.03
|
R$31.68B 6.42B USD | R$1.00 0.2 USD | R$25.39 5.15 USD | R$25.39 5.15 USD | R$31.68B 6.42B USD | 17.15 | R$1.48 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.86 4.23 USD |
0
|
R$31.48B 6.38B USD | R$0.00 0 USD | R$20.86 4.23 USD | R$20.86 4.23 USD | R$31.48B 6.38B USD | 0 | -R$0.26 -0.05 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$7.42 1.5 USD |
-1.72
|
R$30.76B 6.23B USD | R$975.00 197.62 USD | R$7.09 1.44 USD | R$7.46 1.51 USD | R$30.76B 6.23B USD | 19.02 | R$0.39 0.08 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.30 3.1 USD |
0
|
R$30.66B 6.21B USD | R$0.00 0 USD | R$15.30 3.1 USD | R$15.30 3.1 USD | R$30.66B 6.21B USD | 17.38 | R$0.88 0.18 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$20.16 4.09 USD |
0
|
R$29.46B 5.97B USD | R$0.00 0 USD | R$20.16 4.09 USD | R$20.16 4.09 USD | R$29.46B 5.97B USD | 11.51 | R$1.75 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.14 0.23 USD |
-2.56
|
R$20.44B 4.14B USD | R$149.00 30.2 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$20.44B 4.14B USD | 0 | R$0.00 0 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.63 0.53 USD |
-1.13
|
R$15.02B 3.04B USD | R$35.00 7.09 USD | R$2.63 0.53 USD | R$2.63 0.53 USD | R$15.02B 3.04B USD | 10.95 | R$0.24 0.05 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.45 1.92 USD |
+0.53
|
R$14.79B 3B USD | R$1.00 0.2 USD | R$9.45 1.92 USD | R$9.45 1.92 USD | R$14.79B 3B USD | 0 | -R$0.36 -0.07 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.00 1.62 USD |
-0.99
|
R$14.37B 2.91B USD | R$1.16K 234.91 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$14.37B 2.91B USD | 0 | -R$0.44 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}