Del País: Brasil Bolsa de valores: São Paulo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (100)
São Paulo (100)
Tecnología (100)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$98.62 20.02 USD |
+0.68
|
R$28.70T 5.82T USD | R$168.19K 29.88K USD | R$96.50 19.56 USD | R$98.76 20.02 USD | R$28.70T 5.82T USD | 42.20 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.32 4.17 USD |
+2.11
|
R$23.83T 4.83T USD | R$14.77M 2.68M USD | R$19.83 4.02 USD | R$20.56 4.17 USD | R$23.83T 4.83T USD | 23.63 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$120.69 24.52 USD |
-3.06
|
R$21.56T 4.37T USD | R$300.15K 54.81K USD | R$120.16 24.35 USD | R$124.75 25.28 USD | R$21.56T 4.37T USD | 28.80 | R$4.20 0.85 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$289.45 58.67 USD |
+4.27
|
R$12.01T 2.43T USD | R$128.05K 25.95K USD | R$282.68 57.29 USD | R$289.81 58.74 USD | R$12.01T 2.43T USD | 28.74 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.07 5.69 USD |
+4.39
|
R$9.38T 1.9T USD | R$518.11K 105.01K USD | R$27.22 5.52 USD | R$28.35 5.75 USD | R$9.38T 1.9T USD | 47.57 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$764.03 154.86 USD |
+13.19
|
R$5.19T 1.05T USD | R$153.65K 31.14K USD | R$708.36 143.57 USD | R$767.58 155.58 USD | R$5.19T 1.05T USD | 11.77 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$392.69 79.59 USD |
+8.96
|
R$5.15T 1.04T USD | R$152.55K 30.92K USD | R$364.00 73.78 USD | R$392.69 79.59 USD | R$5.15T 1.04T USD | 128.75 | R$3.05 0.62 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$321.29 65.12 USD |
+2.24
|
R$2.32T 471.19B USD | R$11.17K 2.26K USD | R$314.25 63.69 USD | R$325.62 66 USD | R$2.32T 471.19B USD | 130.07 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$120.51 24.43 USD |
+9.17
|
R$2.25T 456.91B USD | R$55.02K 11.15K USD | R$114.07 23.12 USD | R$121.36 24.6 USD | R$2.25T 456.91B USD | 21.63 | R$5.57 1.13 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$58.55 11.87 USD |
+7.84
|
R$1.87T 378.44B USD | R$453.87K 91.99K USD | R$56.52 11.46 USD | R$59.39 12.04 USD | R$1.87T 378.44B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$30.44 6.17 USD |
+9.03
|
R$1.67T 339.11B USD | R$103.91K 21.06K USD | R$29.00 5.88 USD | R$30.58 6.2 USD | R$1.67T 339.11B USD | 38.04 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$85.40 17.31 USD |
+14.14
|
R$1.36T 275.13B USD | R$36.63K 7.42K USD | R$78.00 15.81 USD | R$85.55 17.34 USD | R$1.36T 275.13B USD | 23.59 | R$3.62 0.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$45.58 9.24 USD |
+7.53
|
R$1.19T 240.74B USD | R$1.26K 256.19 USD | R$44.16 8.95 USD | R$45.65 9.25 USD | R$1.19T 240.74B USD | 43.82 | R$1.04 0.21 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$83.83 16.99 USD |
+4.51
|
R$1.08T 218.16B USD | R$91.81K 18.61K USD | R$80.51 16.32 USD | R$84.30 17.09 USD | R$1.08T 218.16B USD | 15.18 | R$5.52 1.12 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.93 1.4 USD |
+1.61
|
R$1.07T 216.85B USD | R$3.90K 789.66 USD | R$6.85 1.39 USD | R$6.96 1.41 USD | R$1.07T 216.85B USD | 99.00 | R$0.07 0.01 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$57.00 11.55 USD |
+13.98
|
R$719.71B 145.87B USD | R$16.29K 3.3K USD | R$54.20 10.99 USD | R$57.40 11.63 USD | R$719.71B 145.87B USD | 31.49 | R$1.81 0.37 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.71 8.66 USD |
+3.29
|
R$602.72B 122.16B USD | R$151.00 30.61 USD | R$42.00 8.51 USD | R$42.95 8.71 USD | R$602.72B 122.16B USD | 0 | -R$0.42 -0.08 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.39 2.31 USD |
+0.44
|
R$591.09B 119.8B USD | R$18.57K 3.76K USD | R$11.16 2.26 USD | R$11.44 2.32 USD | R$591.09B 119.8B USD | 75.93 | R$0.15 0.03 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$60.21 12.2 USD |
+4.77
|
R$530.84B 107.59B USD | R$5.79K 1.17K USD | R$58.15 11.79 USD | R$60.21 12.2 USD | R$530.84B 107.59B USD | 47.03 | R$1.28 0.26 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.35 5.34 USD |
-0.3
|
R$512.77B 103.93B USD | R$31.65K 6.41K USD | R$26.05 5.28 USD | R$26.70 5.41 USD | R$512.77B 103.93B USD | 14.01 | R$1.88 0.38 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$65.03 13.18 USD |
+2.14
|
R$498.49B 101.03B USD | R$333.00 67.49 USD | R$64.54 13.08 USD | R$65.03 13.18 USD | R$498.49B 101.03B USD | 87.87 | R$0.74 0.15 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$103.52 20.98 USD |
+3.76
|
R$373.75B 75.75B USD | R$3.58K 726.22 USD | R$101.63 20.6 USD | R$104.50 21.18 USD | R$373.75B 75.75B USD | 272.42 | R$0.38 0.08 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$51.35 10.56 USD |
+3.11
|
R$182.16B 36.92B USD | R$162.00 20.67 USD | R$51.41 10.42 USD | R$52.14 10.57 USD | R$182.16B 36.92B USD | 118.40 | R$0.44 0.09 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$40.64 8.24 USD |
+4.07
|
R$70.34B 14.26B USD | R$1.17K 237.75 USD | R$38.26 7.75 USD | R$40.64 8.24 USD | R$70.34B 14.26B USD | 36.28 | R$1.12 0.23 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.87 6.66 USD |
+0.95
|
R$18.50B 3.75B USD | R$3.05M 618.43K USD | R$32.62 6.61 USD | R$33.46 6.78 USD | R$18.50B 3.75B USD | 22.66 | R$1.45 0.29 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.80 1.78 USD |
+1.97
|
R$12.30B 2.49B USD | R$35.11K 7.12K USD | R$8.68 1.76 USD | R$8.97 1.82 USD | R$12.30B 2.49B USD | 5.86 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.27 0.66 USD |
+1.55
|
R$1.78B 361.51M USD | R$2.12M 429.06K USD | R$3.23 0.65 USD | R$3.35 0.68 USD | R$1.78B 361.51M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.11 0.43 USD |
+1.93
|
R$1.70B 344.99M USD | R$772.70K 156.61K USD | R$2.06 0.42 USD | R$2.14 0.43 USD | R$1.70B 344.99M USD | 5.70 | R$0.37 0.07 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.05 1.23 USD |
+3.59
|
R$580.57M 117.67M USD | R$967.30K 196.06K USD | R$5.90 1.2 USD | R$6.12 1.24 USD | R$580.57M 117.67M USD | 1.63 | R$3.70 0.75 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$13.98 2.83 USD |
+0.5
|
R$578.13M 117.18M USD | R$10.50K 2.13K USD | R$13.84 2.81 USD | R$14.24 2.89 USD | R$578.13M 117.18M USD | 5.87 | R$2.38 0.48 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.26 0.66 USD |
+3.48
|
R$451.41M 91.49M USD | R$733.00K 148.57K USD | R$3.13 0.63 USD | R$3.34 0.68 USD | R$451.41M 91.49M USD | 36.22 | R$0.09 0.02 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.60 0.32 USD |
+1.27
|
R$127.15M 25.77M USD | R$74.00K 15K USD | R$1.58 0.32 USD | R$1.60 0.32 USD | R$127.15M 25.77M USD | 8.88 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$113.46 23 USD |
+3.43
|
R$2.24T 453.33B USD | R$3.73K 756.01 USD | R$111.52 22.6 USD | R$113.81 23.07 USD | R$2.24T 453.33B USD | 32.41 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$224.39 45.48 USD |
+8.19
|
R$1.78T 361.09B USD | R$18.31K 3.71K USD | R$210.01 42.57 USD | R$224.87 45.58 USD | R$1.78T 361.09B USD | 36.78 | R$6.10 1.24 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$114.46 23.2 USD |
+2.05
|
R$1.57T 317.98B USD | R$376.00 76.21 USD | R$110.01 22.3 USD | R$115.22 23.35 USD | R$1.57T 317.98B USD | 42.70 | R$2.68 0.54 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$93.10 18.87 USD |
-0.15
|
R$1.50T 304.92B USD | R$226.00 45.81 USD | R$92.61 18.77 USD | R$93.10 18.87 USD | R$1.50T 304.92B USD | 31.13 | R$2.99 0.61 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$275.29 55.8 USD |
+5.91
|
R$1.39T 281.97B USD | R$1.64K 332 USD | R$269.70 54.66 USD | R$277.31 56.21 USD | R$1.39T 281.97B USD | 56.52 | R$4.87 0.99 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,364.81 276.62 USD |
-0.08
|
R$1.29T 261.44B USD | R$123.00 24.93 USD | R$1,357.67 275.18 USD | R$1,364.81 276.62 USD | R$1.29T 261.44B USD | 22.31 | R$61.16 12.4 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$37.90 7.68 USD |
+1.61
|
R$1.12T 227.62B USD | R$5.60K 1.13K USD | R$37.89 7.68 USD | R$38.89 7.88 USD | R$1.12T 227.62B USD | 37.89 | R$1.00 0.2 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$57.26 11.61 USD |
+5.06
|
R$1.12T 226.12B USD | R$100.00 20.27 USD | R$56.80 11.51 USD | R$57.26 11.61 USD | R$1.12T 226.12B USD | 51.58 | R$1.11 0.22 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$54.81 11.11 USD |
+2.3
|
R$992.39B 201.14B USD | R$8.64K 1.75K USD | R$53.81 10.91 USD | R$55.16 11.18 USD | R$992.39B 201.14B USD | 21.00 | R$2.61 0.53 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$147.23 29.84 USD |
-1.75
|
R$858.09B 173.92B USD | R$99.00 20.07 USD | R$146.25 29.64 USD | R$151.36 30.68 USD | R$858.09B 173.92B USD | 21.03 | R$7.00 1.42 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,408.33 285.45 USD |
-0.25
|
R$831.95B 168.62B USD | R$91.00 18.44 USD | R$1,408.33 285.45 USD | R$1,409.76 285.74 USD | R$831.95B 168.62B USD | 19.83 | R$71.02 14.39 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$98.74 20.01 USD |
+0.1
|
R$806.47B 163.46B USD | R$4.29K 869.51 USD | R$96.29 19.52 USD | R$98.75 20.01 USD | R$806.47B 163.46B USD | 44.47 | R$2.22 0.45 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.36 14.26 USD |
+0.61
|
R$666.61B 135.11B USD | R$800.00 162.15 USD | R$70.10 14.21 USD | R$70.73 14.34 USD | R$666.61B 135.11B USD | 28.71 | R$2.45 0.5 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,766.16 357.97 USD |
+9.7
|
R$661.11B 134B USD | R$824.00 167.01 USD | R$1,688.79 342.29 USD | R$1,773.35 359.43 USD | R$661.11B 134B USD | 11.90 | R$148.35 30.07 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$170.81 34.62 USD |
+17.39
|
R$588.54B 119.29B USD | R$5.83K 1.18K USD | R$161.51 32.74 USD | R$171.68 34.8 USD | R$588.54B 119.29B USD | 53.04 | R$3.22 0.65 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$54.64 11.07 USD |
+0.63
|
R$509.74B 103.32B USD | R$4.61K 934.37 USD | R$53.98 10.94 USD | R$55.63 11.28 USD | R$509.74B 103.32B USD | 70.96 | R$0.77 0.16 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$43.07 8.73 USD |
+0.54
|
R$506.43B 102.65B USD | R$290.00 58.78 USD | R$42.60 8.63 USD | R$43.07 8.73 USD | R$506.43B 102.65B USD | 21.86 | R$1.97 0.4 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$90.09 18.26 USD |
0
|
R$476.64B 96.61B USD | R$0.00 0 USD | R$90.09 18.26 USD | R$90.09 18.26 USD | R$476.64B 96.61B USD | 44.37 | R$2.03 0.41 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$285.13 57.79 USD |
+7.23
|
R$378.50B 76.72B USD | R$21.00 4.26 USD | R$277.50 56.24 USD | R$285.13 57.79 USD | R$378.50B 76.72B USD | 27.92 | R$10.21 2.07 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$73.36 14.87 USD |
0
|
R$369.81B 74.95B USD | R$0.00 0 USD | R$73.36 14.87 USD | R$73.36 14.87 USD | R$369.81B 74.95B USD | 22.09 | R$3.32 0.67 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$101.00 20.47 USD |
0
|
R$311.40B 63.11B USD | R$0.00 0 USD | R$101.00 20.47 USD | R$101.00 20.47 USD | R$311.40B 63.11B USD | 29.70 | R$3.40 0.69 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.31 14.66 USD |
0
|
R$302.26B 61.26B USD | R$0.00 0 USD | R$72.31 14.66 USD | R$72.31 14.66 USD | R$302.26B 61.26B USD | 35.62 | R$2.03 0.41 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$864.27 175.17 USD |
+6.65
|
R$294.27B 59.64B USD | R$2.00 0.41 USD | R$842.00 170.66 USD | R$864.27 175.17 USD | R$294.27B 59.64B USD | 44.43 | R$19.45 3.94 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$34.30 6.95 USD |
-0.67
|
R$277.86B 56.32B USD | R$5.00 1.01 USD | R$34.30 6.95 USD | R$34.30 6.95 USD | R$277.86B 56.32B USD | 16.25 | R$2.11 0.43 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$47.35 9.6 USD |
+4.53
|
R$267.95B 54.31B USD | R$3.73K 756.41 USD | R$47.10 9.55 USD | R$47.75 9.68 USD | R$267.95B 54.31B USD | 55.70 | R$0.85 0.17 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$258.93 52.48 USD |
0
|
R$256.44B 51.98B USD | R$0.00 0 USD | R$258.93 52.48 USD | R$258.93 52.48 USD | R$256.44B 51.98B USD | 19.63 | R$13.19 2.67 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$65.90 13.36 USD |
0
|
R$254.11B 51.5B USD | R$301.00 61.01 USD | R$65.90 13.36 USD | R$65.90 13.36 USD | R$254.11B 51.5B USD | 40.67 | R$1.62 0.33 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$262.25 53.15 USD |
+5.32
|
R$234.33B 47.5B USD | R$1.43K 289.43 USD | R$255.45 51.78 USD | R$262.25 53.15 USD | R$234.33B 47.5B USD | 88.29 | R$2.97 0.6 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$42.28 8.57 USD |
+2.72
|
R$214.05B 43.39B USD | R$6.64K 1.35K USD | R$42.24 8.56 USD | R$42.39 8.59 USD | R$214.05B 43.39B USD | 469.77 | R$0.09 0.02 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$74.71 15.14 USD |
+7.47
|
R$205.44B 41.64B USD | R$5.30K 1.07K USD | R$72.68 14.73 USD | R$74.71 15.14 USD | R$205.44B 41.64B USD | 27.98 | R$2.67 0.54 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$49.50 10.03 USD |
+3.19
|
R$191.48B 38.81B USD | R$31.00 6.28 USD | R$49.50 10.03 USD | R$49.50 10.03 USD | R$191.48B 38.81B USD | 29.81 | R$1.66 0.34 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$173.57 35.18 USD |
+2.97
|
R$188.92B 38.29B USD | R$1.00 0.2 USD | R$173.57 35.18 USD | R$173.57 35.18 USD | R$188.92B 38.29B USD | 49.73 | R$3.49 0.71 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.60 5.8 USD |
0
|
R$185.32B 37.56B USD | R$0.00 0 USD | R$28.60 5.8 USD | R$28.60 5.8 USD | R$185.32B 37.56B USD | 17.76 | R$1.61 0.33 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$173.12 35.09 USD |
-0.65
|
R$184.22B 37.34B USD | R$3.00 0.61 USD | R$173.12 35.09 USD | R$173.12 35.09 USD | R$184.22B 37.34B USD | 0 | -R$19.28 -3.9 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$360.67 73.1 USD |
0
|
R$161.23B 32.68B USD | R$0.00 0 USD | R$360.67 73.1 USD | R$360.67 73.1 USD | R$161.23B 32.68B USD | 12.61 | R$28.60 5.8 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$95.89 19.44 USD |
+5.49
|
R$154.25B 31.26B USD | R$106.00 21.48 USD | R$94.15 19.08 USD | R$95.89 19.44 USD | R$154.25B 31.26B USD | 504.68 | R$0.19 0.04 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$20.30 4.11 USD |
+0.1
|
R$148.08B 30.01B USD | R$24.00 4.86 USD | R$20.30 4.11 USD | R$20.30 4.11 USD | R$148.08B 30.01B USD | 8.94 | R$2.27 0.46 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$162.56 32.95 USD |
+2.45
|
R$146.60B 29.71B USD | R$2.00 0.41 USD | R$159.78 32.38 USD | R$162.56 32.95 USD | R$146.60B 29.71B USD | 11.78 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$13.91 2.82 USD |
-1.42
|
R$123.47B 25.03B USD | R$3.65K 739.19 USD | R$13.91 2.82 USD | R$14.53 2.94 USD | R$123.47B 25.03B USD | 0 | -R$0.21 -0.04 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$49.75 10.08 USD |
-0.8
|
R$106.94B 21.68B USD | R$103.00 20.88 USD | R$49.23 9.98 USD | R$51.14 10.37 USD | R$106.94B 21.68B USD | 11.03 | R$4.51 0.91 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$443.09 89.81 USD |
0
|
R$100.69B 20.41B USD | R$0.00 0 USD | R$443.09 89.81 USD | R$443.09 89.81 USD | R$100.69B 20.41B USD | 27.13 | R$16.33 3.31 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$89.84B 18.21B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$89.84B 18.21B USD | 12.60 | R$5.84 1.18 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.49 2.13 USD |
+5.32
|
R$86.52B 17.54B USD | R$847.00 171.67 USD | R$9.92 2.01 USD | R$10.49 2.13 USD | R$86.52B 17.54B USD | 4.81 | R$2.18 0.44 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$60.60 12.28 USD |
0
|
R$85.60B 17.35B USD | R$0.00 0 USD | R$60.60 12.28 USD | R$60.60 12.28 USD | R$85.60B 17.35B USD | 28.18 | R$2.15 0.44 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$67.14 13.61 USD |
0
|
R$82.26B 16.67B USD | R$0.00 0 USD | R$67.14 13.61 USD | R$67.14 13.61 USD | R$82.26B 16.67B USD | 18.59 | R$3.61 0.73 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.74B 16.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.74B 16.57B USD | 18.96 | R$3.06 0.62 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.10 4.28 USD |
-1.68
|
R$80.58B 16.33B USD | R$300.00 60.81 USD | R$21.10 4.28 USD | R$21.10 4.28 USD | R$80.58B 16.33B USD | 49.06 | R$0.43 0.09 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$62.76 12.72 USD |
+2.05
|
R$76.11B 15.43B USD | R$1.00 0.2 USD | R$62.76 12.72 USD | R$62.76 12.72 USD | R$76.11B 15.43B USD | 16.55 | R$3.79 0.77 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$262.00 53.1 USD |
0
|
R$66.11B 13.4B USD | R$0.00 0 USD | R$262.00 53.1 USD | R$262.00 53.1 USD | R$66.11B 13.4B USD | 14.38 | R$18.21 3.69 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$43.77 8.87 USD |
0
|
R$59.14B 11.99B USD | R$0.00 0 USD | R$43.77 8.87 USD | R$43.77 8.87 USD | R$59.14B 11.99B USD | 24.04 | R$1.82 0.37 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$58.77B 11.91B USD | 22.21 | R$9.50 1.93 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.38 4.54 USD |
+2.05
|
R$54.65B 11.08B USD | R$3.00 0.61 USD | R$21.96 4.45 USD | R$22.38 4.54 USD | R$54.65B 11.08B USD | 52.04 | R$0.43 0.09 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.99 1.82 USD |
+1.93
|
R$37.48B 7.6B USD | R$2.00 0.41 USD | R$8.99 1.82 USD | R$8.99 1.82 USD | R$37.48B 7.6B USD | 20.43 | R$0.44 0.09 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$31.55B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.55B 6.39B USD | 0 | -R$0.14 -0.02 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
0
|
R$30.50B 6.18B USD | R$0.00 0 USD | R$21.27 4.31 USD | R$21.27 4.31 USD | R$30.50B 6.18B USD | 16.48 | R$1.29 0.26 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.68 0.34 USD |
+1.82
|
R$25.97B 5.26B USD | R$667.00 135.19 USD | R$1.61 0.33 USD | R$1.71 0.35 USD | R$25.97B 5.26B USD | 84.00 | R$0.02 0.004 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.93 2.62 USD |
+9.86
|
R$25.91B 5.25B USD | R$1.42K 287.41 USD | R$12.53 2.54 USD | R$12.93 2.62 USD | R$25.91B 5.25B USD | 10.95 | R$1.18 0.24 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.73 1.97 USD |
+11.2
|
R$15.68B 3.18B USD | R$18.04K 3.66K USD | R$9.34 1.89 USD | R$9.96 2.02 USD | R$15.68B 3.18B USD | 0 | -R$0.21 -0.04 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.41 2.52 USD |
+0.98
|
R$15.58B 3.16B USD | R$5.00 1.01 USD | R$12.41 2.52 USD | R$12.42 2.52 USD | R$15.58B 3.16B USD | 0 | -R$0.67 -0.1 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.07 1.64 USD |
+3.99
|
R$14.50B 2.94B USD | R$825.00 167.21 USD | R$7.85 1.59 USD | R$8.07 1.64 USD | R$14.50B 2.94B USD | 0 | -R$0.25 -0.05 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.61 0.53 USD |
-1.12
|
R$14.38B 2.92B USD | R$1.00K 202.68 USD | R$2.61 0.53 USD | R$2.61 0.53 USD | R$14.38B 2.92B USD | 12.42 | R$0.21 0.04 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.08 0.82 USD |
-13.19
|
R$869.51M 176.23M USD | R$14.64K 2.94K USD | R$3.98 0.81 USD | R$4.56 0.92 USD | R$869.51M 176.23M USD | 0 | -R$5.19 -1.05 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
