Del País: Brasil Bolsa de valores: São Paulo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (100)
São Paulo (100)
Tecnología (100)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$98.61 19.99 USD |
+0.67
|
R$28.66T 5.81T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.66T 5.81T USD | 42.14 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.35 4.12 USD |
+2.26
|
R$23.59T 4.78T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.59T 4.78T USD | 23.39 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$120.55 24.43 USD |
-3.17
|
R$21.49T 4.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.49T 4.35T USD | 28.70 | R$4.20 0.85 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.08 58.19 USD |
+3.41
|
R$11.91T 2.41T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.91T 2.41T USD | 28.50 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.40 5.55 USD |
+1.9
|
R$9.16T 1.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.16T 1.86T USD | 46.44 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$751.10 152.24 USD |
+11.27
|
R$5.10T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.10T 1.03T USD | 11.57 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$384.53 77.94 USD |
+6.7
|
R$5.05T 1.02T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.05T 1.02T USD | 126.07 | R$3.05 0.62 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$321.99 65.26 USD |
+2.46
|
R$2.33T 472.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33T 472.22B USD | 130.36 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$119.80 24.28 USD |
+8.52
|
R$2.24T 454.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24T 454.22B USD | 21.50 | R$5.57 1.13 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$58.25 11.81 USD |
+7.29
|
R$1.86T 376.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86T 376.5B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$29.92 6.06 USD |
+7.16
|
R$1.64T 333.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 333.31B USD | 37.39 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$84.09 17.04 USD |
+12.39
|
R$1.34T 270.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 270.91B USD | 23.22 | R$3.62 0.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$43.93 8.9 USD |
+3.63
|
R$1.14T 232.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 232.03B USD | 42.24 | R$1.04 0.21 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.90 1.4 USD |
+1.17
|
R$1.07T 215.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 215.91B USD | 98.57 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.00 16.42 USD |
+0.98
|
R$1.04T 210.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.8B USD | 14.67 | R$5.52 1.12 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$55.89 11.33 USD |
+11.76
|
R$705.69B 143.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.69B 143.03B USD | 30.87 | R$1.81 0.37 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.36 8.59 USD |
+2.44
|
R$597.78B 121.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.78B 121.16B USD | 0 | -R$0.42 -0.08 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.47 2.32 USD |
+1.15
|
R$595.25B 120.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$595.25B 120.65B USD | 76.46 | R$0.15 0.03 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$59.63 12.09 USD |
+3.76
|
R$525.73B 106.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$525.73B 106.56B USD | 44.83 | R$1.33 0.27 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.70 5.41 USD |
+1.02
|
R$519.58B 105.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$519.58B 105.31B USD | 14.20 | R$1.88 0.38 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$64.09 12.99 USD |
+0.66
|
R$491.28B 99.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.28B 99.57B USD | 86.60 | R$0.74 0.15 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$100.73 20.42 USD |
+0.96
|
R$363.68B 73.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.68B 73.71B USD | 265.07 | R$0.38 0.08 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$52.10 10.56 USD |
+4.62
|
R$182.16B 36.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.16B 36.92B USD | 118.40 | R$0.44 0.09 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$40.16 8.14 USD |
+2.84
|
R$69.51B 14.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.51B 14.09B USD | 35.85 | R$1.12 0.23 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.32 6.55 USD |
-0.74
|
R$18.19B 3.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.19B 3.69B USD | 22.28 | R$1.45 0.29 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.63 1.75 USD |
0
|
R$12.06B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.06B 2.44B USD | 5.75 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.27 0.66 USD |
+1.55
|
R$1.78B 361.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 361.51M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.12 0.43 USD |
+2.42
|
R$1.71B 346.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.63M USD | 5.72 | R$0.37 0.07 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.10 1.24 USD |
+4.45
|
R$585.37M 118.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$585.37M 118.64M USD | 1.64 | R$3.70 0.75 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.09 2.86 USD |
+1.29
|
R$582.68M 118.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.68M 118.1M USD | 5.92 | R$2.38 0.48 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.32 0.67 USD |
+5.4
|
R$459.72M 93.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.72M 93.18M USD | 36.88 | R$0.09 0.02 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.60 0.32 USD |
+1.27
|
R$127.15M 25.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.15M 25.77M USD | 8.88 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$112.36 22.77 USD |
+2.42
|
R$2.21T 448.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.21T 448.93B USD | 32.10 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$224.99 45.6 USD |
+8.48
|
R$1.79T 362.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.06B USD | 36.88 | R$6.10 1.24 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$121.10 24.54 USD |
+7.97
|
R$1.66T 336.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 336.43B USD | 45.18 | R$2.68 0.54 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$95.40 19.34 USD |
+2.32
|
R$1.54T 312.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 312.45B USD | 31.90 | R$2.99 0.61 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$276.37 56.02 USD |
+6.32
|
R$1.40T 283.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 283.08B USD | 56.74 | R$4.87 0.99 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,379.00 279.5 USD |
+0.96
|
R$1.30T 264.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30T 264.16B USD | 22.54 | R$61.16 12.4 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$56.55 11.46 USD |
+3.76
|
R$1.10T 223.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.31B USD | 50.94 | R$1.11 0.22 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$36.82 7.46 USD |
-1.29
|
R$1.09T 221.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 221.13B USD | 36.82 | R$1.00 0.2 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$55.09 11.17 USD |
+2.82
|
R$997.46B 202.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$997.46B 202.17B USD | 21.10 | R$2.61 0.53 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$148.16 30.03 USD |
-1.13
|
R$863.51B 175.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.51B 175.02B USD | 21.16 | R$7.00 1.42 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,408.33 285.45 USD |
-0.25
|
R$831.95B 168.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$831.95B 168.62B USD | 19.83 | R$71.02 14.39 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$97.26 19.71 USD |
-1.4
|
R$794.38B 161.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$794.38B 161.01B USD | 43.81 | R$2.22 0.45 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.84 14.36 USD |
+1.3
|
R$671.15B 136.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$671.15B 136.03B USD | 28.91 | R$2.45 0.5 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,746.07 353.9 USD |
+8.45
|
R$653.59B 132.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$653.59B 132.47B USD | 11.76 | R$148.35 30.07 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$168.58 34.17 USD |
+15.85
|
R$580.86B 117.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$580.86B 117.73B USD | 52.35 | R$3.22 0.65 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$43.44 8.8 USD |
+1.4
|
R$510.78B 103.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$510.78B 103.53B USD | 22.05 | R$1.97 0.4 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$53.76 10.9 USD |
-0.99
|
R$501.53B 101.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.53B 101.65B USD | 69.81 | R$0.77 0.16 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$90.09 18.26 USD |
0
|
R$476.64B 96.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$476.64B 96.61B USD | 44.37 | R$2.03 0.41 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$75.39 15.28 USD |
+2.77
|
R$380.05B 77.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.05B 77.03B USD | 22.70 | R$3.32 0.67 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$279.99 56.75 USD |
+5.3
|
R$371.68B 75.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.68B 75.33B USD | 27.42 | R$10.21 2.07 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$102.10 20.69 USD |
+1.09
|
R$314.79B 63.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.79B 63.8B USD | 30.02 | R$3.40 0.69 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.31 14.66 USD |
0
|
R$302.26B 61.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.26B 61.26B USD | 35.62 | R$2.03 0.41 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$845.64 171.4 USD |
+4.35
|
R$287.93B 58.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.93B 58.36B USD | 43.47 | R$19.45 3.94 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$34.30 6.95 USD |
-0.67
|
R$277.86B 56.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.86B 56.32B USD | 16.25 | R$2.11 0.43 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$47.10 9.55 USD |
+3.97
|
R$266.54B 54.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.54B 54.02B USD | 55.41 | R$0.85 0.17 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$264.16 53.54 USD |
+2.02
|
R$261.61B 53.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.61B 53.02B USD | 20.02 | R$13.19 2.67 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$65.90 13.36 USD |
0
|
R$254.11B 51.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.11B 51.5B USD | 40.67 | R$1.62 0.33 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$259.75 52.65 USD |
+4.32
|
R$232.10B 47.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.10B 47.04B USD | 87.45 | R$2.97 0.6 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$42.56 8.63 USD |
+3.4
|
R$215.47B 43.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.47B 43.67B USD | 472.88 | R$0.09 0.02 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$72.88 14.77 USD |
+4.83
|
R$200.41B 40.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.41B 40.62B USD | 27.29 | R$2.67 0.54 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$49.10 9.95 USD |
+2.36
|
R$189.94B 38.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.94B 38.5B USD | 29.57 | R$1.66 0.34 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$173.74 35.21 USD |
+3.07
|
R$189.11B 38.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.11B 38.33B USD | 49.78 | R$3.49 0.71 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.60 5.8 USD |
0
|
R$185.32B 37.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.32B 37.56B USD | 17.76 | R$1.61 0.33 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$173.12 35.09 USD |
-0.65
|
R$184.22B 37.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.22B 37.34B USD | 0 | -R$19.28 -3.9 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$360.67 73.1 USD |
0
|
R$161.23B 32.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.23B 32.68B USD | 12.61 | R$28.60 5.8 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$21.72 4.4 USD |
+7.1
|
R$158.44B 32.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.44B 32.11B USD | 9.56 | R$2.27 0.46 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$94.68 19.19 USD |
+4.16
|
R$152.31B 30.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.31B 30.87B USD | 498.31 | R$0.19 0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$161.76 32.79 USD |
+1.95
|
R$145.87B 29.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.87B 29.57B USD | 11.73 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$13.74 2.78 USD |
-2.62
|
R$121.96B 24.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.96B 24.72B USD | 0 | -R$0.21 -0.04 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$49.55 10.04 USD |
-1.2
|
R$106.51B 21.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.51B 21.59B USD | 10.98 | R$4.51 0.91 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$443.09 89.81 USD |
0
|
R$100.69B 20.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.69B 20.41B USD | 27.13 | R$16.33 3.31 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$89.84B 18.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.84B 18.21B USD | 12.60 | R$5.84 1.18 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.46 2.12 USD |
+5.02
|
R$86.27B 17.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.27B 17.49B USD | 4.79 | R$2.18 0.44 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$60.60 12.28 USD |
0
|
R$85.60B 17.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.60B 17.35B USD | 28.18 | R$2.15 0.44 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$67.14 13.61 USD |
0
|
R$82.26B 16.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.26B 16.67B USD | 18.59 | R$3.61 0.73 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.74B 16.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.74B 16.57B USD | 18.96 | R$3.06 0.62 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.10 4.28 USD |
-1.68
|
R$80.58B 16.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.58B 16.33B USD | 49.06 | R$0.43 0.09 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$62.76 12.72 USD |
+2.05
|
R$76.11B 15.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.11B 15.43B USD | 16.55 | R$3.79 0.77 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$262.00 53.1 USD |
0
|
R$66.11B 13.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.11B 13.4B USD | 14.38 | R$18.21 3.69 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$43.77 8.87 USD |
0
|
R$59.14B 11.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.14B 11.99B USD | 24.04 | R$1.82 0.37 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.77B 11.91B USD | 22.21 | R$9.50 1.93 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.38 4.54 USD |
+2.05
|
R$54.65B 11.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.65B 11.08B USD | 52.04 | R$0.43 0.09 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$9.20 1.86 USD |
+4.31
|
R$38.36B 7.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.36B 7.77B USD | 20.90 | R$0.44 0.09 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$31.55B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.55B 6.39B USD | 0 | -R$0.14 -0.02 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
0
|
R$30.50B 6.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.50B 6.18B USD | 16.48 | R$1.29 0.26 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.68 0.34 USD |
+1.82
|
R$25.97B 5.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.97B 5.26B USD | 84.00 | R$0.02 0.004 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.61 2.56 USD |
+7.14
|
R$25.27B 5.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.27B 5.12B USD | 11.06 | R$1.14 0.23 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.64 2.56 USD |
+2.85
|
R$15.87B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.87B 3.22B USD | 0 | -R$0.67 -0.1 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.58 1.94 USD |
+9.49
|
R$15.44B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.44B 3.13B USD | 0 | -R$0.21 -0.04 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.61 0.53 USD |
-1.14
|
R$14.38B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.38B 2.92B USD | 12.42 | R$0.21 0.04 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.00 1.62 USD |
+3.09
|
R$14.37B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.37B 2.91B USD | 0 | -R$0.25 -0.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$3.75 0.76 USD |
-20.21
|
R$805.10M 163.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$805.10M 163.18M USD | 0 | -R$5.19 -1.05 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
