Del País: Brasil Bolsa de valores: São Paulo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (100)
São Paulo (100)
Tecnología (100)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$97.95 19.85 USD |
<0.01
|
R$28.47T 5.77T USD | R$88.93K 18.03K USD | R$96.50 19.56 USD | R$98.21 19.91 USD | R$28.47T 5.77T USD | 41.85 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.09 4.12 USD |
+0.95
|
R$23.55T 4.77T USD | R$6.20M 498.63K USD | R$20.22 4.1 USD | R$20.36 4.13 USD | R$23.55T 4.77T USD | 23.35 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$123.52 25.04 USD |
-0.79
|
R$22.01T 4.46T USD | R$82.26K 16.67K USD | R$122.89 24.91 USD | R$124.75 25.28 USD | R$22.01T 4.46T USD | 29.40 | R$4.20 0.85 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$284.88 57.74 USD |
+2.62
|
R$11.82T 2.4T USD | R$59.11K 11.98K USD | R$284.51 57.67 USD | R$288.84 58.54 USD | R$11.82T 2.4T USD | 28.28 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.79 5.63 USD |
+3.34
|
R$9.29T 1.88T USD | R$180.84K 36.65K USD | R$27.22 5.52 USD | R$28.20 5.72 USD | R$9.29T 1.88T USD | 47.10 | R$0.59 0.12 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$378.08 76.63 USD |
+4.91
|
R$4.96T 1.01T USD | R$3.27K 661.96 USD | R$376.51 76.31 USD | R$378.08 76.63 USD | R$4.96T 1.01T USD | 127.29 | R$2.97 0.6 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$722.00 146.34 USD |
+6.98
|
R$4.90T 993.42B USD | R$39.56K 8.02K USD | R$708.36 143.57 USD | R$723.99 146.74 USD | R$4.90T 993.42B USD | 11.12 | R$64.88 13.15 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$319.84 64.83 USD |
+1.78
|
R$2.31T 469.07B USD | R$662.00 134.18 USD | R$314.25 63.69 USD | R$319.84 64.83 USD | R$2.31T 469.07B USD | 129.48 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$116.81 23.68 USD |
+5.82
|
R$2.19T 442.88B USD | R$25.17K 5.1K USD | R$114.07 23.12 USD | R$117.63 23.84 USD | R$2.19T 442.88B USD | 20.97 | R$5.57 1.13 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$56.76 11.5 USD |
+4.55
|
R$1.81T 366.87B USD | R$241.54K 48.96K USD | R$56.52 11.46 USD | R$57.77 11.71 USD | R$1.81T 366.87B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$29.35 5.95 USD |
+5.12
|
R$1.61T 326.96B USD | R$14.28K 2.89K USD | R$29.00 5.88 USD | R$30.04 6.09 USD | R$1.61T 326.96B USD | 36.68 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$80.50 16.32 USD |
+7.59
|
R$1.28T 259.35B USD | R$11.62K 2.36K USD | R$78.00 15.81 USD | R$82.00 16.62 USD | R$1.28T 259.35B USD | 22.23 | R$3.62 0.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$42.39 8.59 USD |
0
|
R$1.10T 223.89B USD | R$0.00 0 USD | R$42.39 8.59 USD | R$42.39 8.59 USD | R$1.10T 223.89B USD | 40.75 | R$1.04 0.21 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$83.23 16.87 USD |
+3.77
|
R$1.07T 216.6B USD | R$2.52K 509.95 USD | R$82.49 16.72 USD | R$83.62 16.95 USD | R$1.07T 216.6B USD | 15.07 | R$5.52 1.12 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.89 1.4 USD |
+1.03
|
R$1.06T 215.59B USD | R$2.18K 441.65 USD | R$6.85 1.39 USD | R$6.91 1.4 USD | R$1.06T 215.59B USD | 98.42 | R$0.07 0.01 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$54.20 10.99 USD |
+8.38
|
R$684.35B 138.71B USD | R$9.82K 1.99K USD | R$54.20 10.99 USD | R$55.52 11.25 USD | R$684.35B 138.71B USD | 29.29 | R$1.85 0.37 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.95 8.71 USD |
+3.87
|
R$606.11B 122.85B USD | R$110.00 22.3 USD | R$42.00 8.51 USD | R$42.95 8.71 USD | R$606.11B 122.85B USD | 0 | -R$0.42 -0.08 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.26 2.28 USD |
-0.71
|
R$584.35B 118.44B USD | R$3.77K 764.52 USD | R$11.16 2.26 USD | R$11.26 2.28 USD | R$584.35B 118.44B USD | 75.06 | R$0.15 0.03 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.29 5.33 USD |
-0.53
|
R$511.60B 103.69B USD | R$2.29K 463.13 USD | R$26.05 5.28 USD | R$26.70 5.41 USD | R$511.60B 103.69B USD | 13.98 | R$1.88 0.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$57.47 11.65 USD |
0
|
R$506.69B 102.7B USD | R$0.00 0 USD | R$57.47 11.65 USD | R$57.47 11.65 USD | R$506.69B 102.7B USD | 44.89 | R$1.28 0.26 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$63.67 12.9 USD |
0
|
R$488.06B 98.92B USD | R$0.00 0 USD | R$63.67 12.9 USD | R$63.67 12.9 USD | R$488.06B 98.92B USD | 86.04 | R$0.74 0.15 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$101.64 20.6 USD |
+1.87
|
R$366.96B 74.38B USD | R$2.23K 452.59 USD | R$101.63 20.6 USD | R$103.12 20.9 USD | R$366.96B 74.38B USD | 267.47 | R$0.38 0.08 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$49.80 10.09 USD |
0
|
R$174.12B 35.29B USD | R$0.00 0 USD | R$49.80 10.09 USD | R$49.80 10.09 USD | R$174.12B 35.29B USD | 113.18 | R$0.44 0.09 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.26 7.75 USD |
-2.02
|
R$66.22B 13.42B USD | R$1.00 0.2 USD | R$38.26 7.75 USD | R$38.26 7.75 USD | R$66.22B 13.42B USD | 34.16 | R$1.12 0.23 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.86 6.66 USD |
+0.92
|
R$18.49B 3.75B USD | R$107.70K 21.83K USD | R$32.62 6.61 USD | R$33.16 6.72 USD | R$18.49B 3.75B USD | 22.66 | R$1.45 0.29 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.74 1.77 USD |
+1.27
|
R$12.21B 2.48B USD | R$4.53K 917.35 USD | R$8.68 1.76 USD | R$8.75 1.77 USD | R$12.21B 2.48B USD | 5.82 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.32 0.67 USD |
+3.11
|
R$1.81B 367.04M USD | R$1.08M 218.35K USD | R$3.23 0.65 USD | R$3.35 0.68 USD | R$1.81B 367.04M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.12 0.43 USD |
+2.42
|
R$1.71B 346.63M USD | R$297.50K 60.3K USD | R$2.06 0.42 USD | R$2.14 0.43 USD | R$1.71B 346.63M USD | 5.72 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.09 2.86 USD |
+1.29
|
R$582.68M 118.1M USD | R$4.30K 871.54 USD | R$14.05 2.85 USD | R$14.24 2.89 USD | R$582.68M 118.1M USD | 5.92 | R$2.38 0.48 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.04 1.22 USD |
+3.42
|
R$579.61M 117.48M USD | R$370.70K 75.13K USD | R$5.90 1.2 USD | R$6.12 1.24 USD | R$579.61M 117.48M USD | 1.63 | R$3.70 0.75 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.29 0.67 USD |
+4.44
|
R$455.57M 92.34M USD | R$493.20K 99.96K USD | R$3.13 0.63 USD | R$3.34 0.68 USD | R$455.57M 92.34M USD | 36.55 | R$0.09 0.02 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.59 0.32 USD |
+0.63
|
R$126.36M 25.61M USD | R$23.40K 4.74K USD | R$1.58 0.32 USD | R$1.60 0.32 USD | R$126.36M 25.61M USD | 8.83 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$111.78 22.66 USD |
+1.9
|
R$2.20T 446.62B USD | R$147.00 29.79 USD | R$111.52 22.6 USD | R$112.21 22.74 USD | R$2.20T 446.62B USD | 31.93 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$213.36 43.24 USD |
+2.88
|
R$1.69T 343.34B USD | R$11.66K 2.36K USD | R$210.01 42.57 USD | R$219.75 44.54 USD | R$1.69T 343.34B USD | 34.97 | R$6.10 1.24 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$115.22 23.35 USD |
+2.73
|
R$1.58T 320.09B USD | R$276.00 55.94 USD | R$110.01 22.3 USD | R$115.22 23.35 USD | R$1.58T 320.09B USD | 42.99 | R$2.68 0.54 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$92.80 18.81 USD |
-0.47
|
R$1.50T 303.93B USD | R$15.00 3.04 USD | R$92.61 18.77 USD | R$92.80 18.81 USD | R$1.50T 303.93B USD | 31.03 | R$2.99 0.61 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$270.80 54.89 USD |
+4.18
|
R$1.37T 277.38B USD | R$899.00 182.21 USD | R$269.70 54.66 USD | R$277.31 56.21 USD | R$1.37T 277.38B USD | 55.60 | R$4.87 0.99 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,365.95 276.86 USD |
0
|
R$1.29T 261.66B USD | R$0.00 0 USD | R$1,365.95 276.86 USD | R$1,365.95 276.86 USD | R$1.29T 261.66B USD | 22.33 | R$61.16 12.4 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$38.14 7.73 USD |
+2.25
|
R$1.13T 229.06B USD | R$5.45K 1.1K USD | R$38.08 7.72 USD | R$38.89 7.88 USD | R$1.13T 229.06B USD | 38.14 | R$1.00 0.2 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$54.50 11.05 USD |
0
|
R$1.06T 215.22B USD | R$0.00 0 USD | R$54.50 11.05 USD | R$54.50 11.05 USD | R$1.06T 215.22B USD | 49.09 | R$1.11 0.22 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$54.18 10.98 USD |
+1.12
|
R$980.98B 198.83B USD | R$7.75K 1.57K USD | R$53.81 10.91 USD | R$54.50 11.05 USD | R$980.98B 198.83B USD | 20.75 | R$2.61 0.53 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$147.60 29.92 USD |
-1.51
|
R$860.25B 174.36B USD | R$28.00 5.68 USD | R$147.60 29.92 USD | R$151.36 30.68 USD | R$860.25B 174.36B USD | 21.08 | R$7.00 1.42 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,409.00 285.58 USD |
-0.21
|
R$832.35B 168.7B USD | R$41.00 8.31 USD | R$1,409.00 285.58 USD | R$1,409.76 285.74 USD | R$832.35B 168.7B USD | 19.83 | R$71.02 14.39 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$96.75 19.61 USD |
-1.92
|
R$790.21B 160.16B USD | R$202.00 40.94 USD | R$96.66 19.59 USD | R$96.75 19.61 USD | R$790.21B 160.16B USD | 43.58 | R$2.22 0.45 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.38 14.26 USD |
+0.64
|
R$666.80B 135.15B USD | R$63.00 12.77 USD | R$70.28 14.24 USD | R$70.73 14.34 USD | R$666.80B 135.15B USD | 28.72 | R$2.45 0.5 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,697.49 344.05 USD |
+5.43
|
R$635.41B 128.79B USD | R$255.00 51.68 USD | R$1,688.79 342.29 USD | R$1,749.97 354.69 USD | R$635.41B 128.79B USD | 11.44 | R$148.35 30.07 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$162.01 32.84 USD |
+11.29
|
R$558.22B 113.14B USD | R$200.00 40.54 USD | R$161.51 32.74 USD | R$165.76 33.6 USD | R$558.22B 113.14B USD | 50.31 | R$3.22 0.65 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$55.40 11.23 USD |
+2.03
|
R$516.83B 104.75B USD | R$390.00 79.05 USD | R$55.28 11.2 USD | R$55.63 11.28 USD | R$516.83B 104.75B USD | 71.94 | R$0.77 0.16 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$42.90 8.7 USD |
+0.14
|
R$504.43B 102.24B USD | R$16.00 3.24 USD | R$42.60 8.63 USD | R$42.90 8.7 USD | R$504.43B 102.24B USD | 21.77 | R$1.97 0.4 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$90.09 18.26 USD |
0
|
R$476.64B 96.61B USD | R$0.00 0 USD | R$90.09 18.26 USD | R$90.09 18.26 USD | R$476.64B 96.61B USD | 44.37 | R$2.03 0.41 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$73.36 14.87 USD |
0
|
R$369.81B 74.95B USD | R$0.00 0 USD | R$73.36 14.87 USD | R$73.36 14.87 USD | R$369.81B 74.95B USD | 22.09 | R$3.32 0.67 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$277.50 56.24 USD |
+4.36
|
R$368.37B 74.66B USD | R$20.00 4.05 USD | R$277.50 56.24 USD | R$282.70 57.3 USD | R$368.37B 74.66B USD | 27.17 | R$10.21 2.07 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$101.00 20.47 USD |
0
|
R$311.40B 63.11B USD | R$0.00 0 USD | R$101.00 20.47 USD | R$101.00 20.47 USD | R$311.40B 63.11B USD | 29.70 | R$3.40 0.69 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.31 14.66 USD |
0
|
R$302.26B 61.26B USD | R$0.00 0 USD | R$72.31 14.66 USD | R$72.31 14.66 USD | R$302.26B 61.26B USD | 35.62 | R$2.03 0.41 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$842.00 170.66 USD |
+3.9
|
R$286.69B 58.11B USD | R$1.00 0.2 USD | R$842.00 170.66 USD | R$842.00 170.66 USD | R$286.69B 58.11B USD | 43.29 | R$19.45 3.94 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$34.53 7 USD |
0
|
R$279.72B 56.69B USD | R$0.00 0 USD | R$34.53 7 USD | R$34.53 7 USD | R$279.72B 56.69B USD | 16.36 | R$2.11 0.43 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$47.30 9.59 USD |
+4.42
|
R$267.67B 54.25B USD | R$3.71K 752.16 USD | R$47.20 9.57 USD | R$47.50 9.63 USD | R$267.67B 54.25B USD | 55.64 | R$0.85 0.17 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$258.93 52.48 USD |
0
|
R$256.44B 51.98B USD | R$0.00 0 USD | R$258.93 52.48 USD | R$258.93 52.48 USD | R$256.44B 51.98B USD | 19.63 | R$13.19 2.67 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$65.90 13.36 USD |
0
|
R$254.11B 51.5B USD | R$0.00 0 USD | R$65.90 13.36 USD | R$65.90 13.36 USD | R$254.11B 51.5B USD | 40.67 | R$1.62 0.33 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$259.00 52.5 USD |
+4.02
|
R$231.43B 46.91B USD | R$355.00 71.95 USD | R$259.00 52.5 USD | R$259.25 52.55 USD | R$231.43B 46.91B USD | 87.20 | R$2.97 0.6 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$41.16 8.34 USD |
0
|
R$208.38B 42.24B USD | R$0.00 0 USD | R$41.16 8.34 USD | R$41.16 8.34 USD | R$208.38B 42.24B USD | 457.33 | R$0.09 0.02 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$72.90 14.78 USD |
+4.86
|
R$200.47B 40.63B USD | R$1.64K 332.4 USD | R$72.79 14.75 USD | R$73.02 14.8 USD | R$200.47B 40.63B USD | 27.30 | R$2.67 0.54 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$173.57 35.18 USD |
+2.97
|
R$188.92B 38.29B USD | R$1.00 0.2 USD | R$173.57 35.18 USD | R$173.57 35.18 USD | R$188.92B 38.29B USD | 49.73 | R$3.49 0.71 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$47.97 9.72 USD |
0
|
R$185.56B 37.61B USD | R$0.00 0 USD | R$47.97 9.72 USD | R$47.97 9.72 USD | R$185.56B 37.61B USD | 28.89 | R$1.66 0.34 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.60 5.8 USD |
0
|
R$185.32B 37.56B USD | R$0.00 0 USD | R$28.60 5.8 USD | R$28.60 5.8 USD | R$185.32B 37.56B USD | 17.76 | R$1.61 0.33 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$173.12 35.09 USD |
-0.65
|
R$184.22B 37.34B USD | R$3.00 0.61 USD | R$173.12 35.09 USD | R$173.12 35.09 USD | R$184.22B 37.34B USD | 0 | -R$19.28 -3.9 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$360.67 73.1 USD |
0
|
R$161.23B 32.68B USD | R$0.00 0 USD | R$360.67 73.1 USD | R$360.67 73.1 USD | R$161.23B 32.68B USD | 12.61 | R$28.60 5.8 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$94.15 19.08 USD |
+3.58
|
R$151.45B 30.7B USD | R$1.00 0.2 USD | R$94.15 19.08 USD | R$94.15 19.08 USD | R$151.45B 30.7B USD | 495.52 | R$0.19 0.04 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$20.30 4.11 USD |
+0.1
|
R$148.08B 30.01B USD | R$24.00 4.86 USD | R$20.30 4.11 USD | R$20.30 4.11 USD | R$148.08B 30.01B USD | 8.94 | R$2.27 0.46 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$159.78 32.38 USD |
+0.7
|
R$144.09B 29.2B USD | R$1.00 0.2 USD | R$159.78 32.38 USD | R$159.78 32.38 USD | R$144.09B 29.2B USD | 11.58 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$14.26 2.89 USD |
+1.06
|
R$126.58B 25.66B USD | R$1.00 0.2 USD | R$14.26 2.89 USD | R$14.26 2.89 USD | R$126.58B 25.66B USD | 0 | -R$0.21 -0.04 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$50.15 10.16 USD |
0
|
R$107.80B 21.85B USD | R$0.00 0 USD | R$50.15 10.16 USD | R$50.15 10.16 USD | R$107.80B 21.85B USD | 11.11 | R$4.51 0.91 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$443.09 89.81 USD |
0
|
R$100.69B 20.41B USD | R$0.00 0 USD | R$443.09 89.81 USD | R$443.09 89.81 USD | R$100.69B 20.41B USD | 27.13 | R$16.33 3.31 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$89.84B 18.21B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$89.84B 18.21B USD | 12.60 | R$5.84 1.18 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$60.60 12.28 USD |
0
|
R$85.60B 17.35B USD | R$0.00 0 USD | R$60.60 12.28 USD | R$60.60 12.28 USD | R$85.60B 17.35B USD | 28.18 | R$2.15 0.44 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$67.14 13.61 USD |
0
|
R$82.26B 16.67B USD | R$0.00 0 USD | R$67.14 13.61 USD | R$67.14 13.61 USD | R$82.26B 16.67B USD | 18.59 | R$3.61 0.73 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$9.93 2.01 USD |
-0.3
|
R$81.90B 16.6B USD | R$13.00 2.63 USD | R$9.92 2.01 USD | R$9.93 2.01 USD | R$81.90B 16.6B USD | 4.55 | R$2.18 0.44 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.74B 16.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.74B 16.57B USD | 18.96 | R$3.06 0.62 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.10 4.28 USD |
-1.68
|
R$80.58B 16.33B USD | R$300.00 60.81 USD | R$21.10 4.28 USD | R$21.10 4.28 USD | R$80.58B 16.33B USD | 49.06 | R$0.43 0.09 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.50 12.47 USD |
0
|
R$74.58B 15.12B USD | R$0.00 0 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$74.58B 15.12B USD | 16.22 | R$3.79 0.77 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$262.00 53.1 USD |
0
|
R$66.11B 13.4B USD | R$0.00 0 USD | R$262.00 53.1 USD | R$262.00 53.1 USD | R$66.11B 13.4B USD | 14.38 | R$18.21 3.69 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$43.77 8.87 USD |
0
|
R$59.14B 11.99B USD | R$0.00 0 USD | R$43.77 8.87 USD | R$43.77 8.87 USD | R$59.14B 11.99B USD | 24.04 | R$1.82 0.37 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$58.77B 11.91B USD | 22.21 | R$9.50 1.93 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$21.96 4.45 USD |
+0.14
|
R$53.62B 10.87B USD | R$2.00 0.41 USD | R$21.96 4.45 USD | R$22.30 4.52 USD | R$53.62B 10.87B USD | 51.06 | R$0.43 0.09 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.82 1.79 USD |
0
|
R$36.77B 7.45B USD | R$0.00 0 USD | R$8.82 1.79 USD | R$8.82 1.79 USD | R$36.77B 7.45B USD | 20.04 | R$0.44 0.09 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$31.55B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.55B 6.39B USD | 0 | -R$0.14 -0.02 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
0
|
R$30.50B 6.18B USD | R$0.00 0 USD | R$21.27 4.31 USD | R$21.27 4.31 USD | R$30.50B 6.18B USD | 16.48 | R$1.29 0.26 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.66 0.34 USD |
+0.61
|
R$25.66B 5.2B USD | R$64.00 12.97 USD | R$1.61 0.33 USD | R$1.71 0.35 USD | R$25.66B 5.2B USD | 83.00 | R$0.02 0.004 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.53 2.54 USD |
+6.46
|
R$25.11B 5.09B USD | R$39.00 7.9 USD | R$12.53 2.54 USD | R$12.53 2.54 USD | R$25.11B 5.09B USD | 10.61 | R$1.18 0.24 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.42 2.52 USD |
+1.06
|
R$15.59B 3.16B USD | R$2.00 0.41 USD | R$12.42 2.52 USD | R$12.42 2.52 USD | R$15.59B 3.16B USD | 0 | -R$0.67 -0.1 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.60 1.95 USD |
+9.71
|
R$15.48B 3.14B USD | R$17.75K 3.6K USD | R$9.34 1.89 USD | R$9.60 1.95 USD | R$15.48B 3.14B USD | 0 | -R$0.21 -0.04 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.64 0.54 USD |
0
|
R$14.55B 2.95B USD | R$0.00 0 USD | R$2.64 0.54 USD | R$2.64 0.54 USD | R$14.55B 2.95B USD | 12.57 | R$0.21 0.04 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.02 1.63 USD |
+3.35
|
R$14.41B 2.92B USD | R$315.00 63.85 USD | R$7.85 1.59 USD | R$8.04 1.63 USD | R$14.41B 2.92B USD | 0 | -R$0.25 -0.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.02 0.81 USD |
-14.47
|
R$863.07M 174.93M USD | R$2.94K 595.08 USD | R$3.98 0.81 USD | R$4.56 0.92 USD | R$863.07M 174.93M USD | 0 | -R$5.19 -1.05 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
