Del País: Brasil Bolsa de valores: São Paulo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (100)
São Paulo (100)
Tecnología (100)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$98.00 19.86 USD |
+1.72
|
R$28.48T 5.77T USD | R$198.79K 40.29K USD | R$96.98 19.66 USD | R$98.64 19.99 USD | R$28.48T 5.77T USD | 41.88 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.90 4.03 USD |
-2.88
|
R$23.07T 4.67T USD | R$28.17M 5.71M USD | R$19.33 3.92 USD | R$20.57 4.17 USD | R$23.07T 4.67T USD | 22.87 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$124.50 25.23 USD |
-0.75
|
R$22.19T 4.5T USD | R$216.93K 43.97K USD | R$122.70 24.87 USD | R$126.92 25.72 USD | R$22.19T 4.5T USD | 29.85 | R$4.17 0.85 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$277.60 56.26 USD |
+3.06
|
R$11.52T 2.33T USD | R$123.19K 24.97K USD | R$267.91 54.3 USD | R$279.72 56.69 USD | R$11.52T 2.33T USD | 27.56 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.89 5.45 USD |
+5.91
|
R$8.99T 1.82T USD | R$448.90K 90.98K USD | R$24.80 5.03 USD | R$26.89 5.45 USD | R$8.99T 1.82T USD | 45.57 | R$0.59 0.12 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$360.40 73.05 USD |
+2.81
|
R$4.73T 958.43B USD | R$105.99K 21.48K USD | R$343.90 69.7 USD | R$376.00 76.21 USD | R$4.73T 958.43B USD | 118.16 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$675.00 136.81 USD |
-0.09
|
R$4.58T 928.75B USD | R$90.25K 18.29K USD | R$653.04 132.36 USD | R$694.95 140.85 USD | R$4.58T 928.75B USD | 10.40 | R$64.88 13.15 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$314.25 63.69 USD |
+2.27
|
R$2.27T 460.87B USD | R$18.51K 3.75K USD | R$305.63 61.95 USD | R$314.52 63.75 USD | R$2.27T 460.87B USD | 127.22 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$110.39 22.37 USD |
+0.8
|
R$2.06T 418.54B USD | R$56.58K 11.47K USD | R$107.58 21.8 USD | R$111.77 22.65 USD | R$2.06T 418.54B USD | 19.81 | R$5.57 1.13 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$54.29 11 USD |
-1.04
|
R$1.73T 350.91B USD | R$223.10K 45.22K USD | R$52.79 10.7 USD | R$56.45 11.44 USD | R$1.73T 350.91B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$27.92 5.66 USD |
+2.46
|
R$1.53T 311.03B USD | R$8.22K 1.67K USD | R$27.00 5.47 USD | R$29.00 5.88 USD | R$1.53T 311.03B USD | 34.89 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$74.82 15.16 USD |
-2.2
|
R$1.19T 241.05B USD | R$12.76K 2.59K USD | R$72.00 14.59 USD | R$77.37 15.68 USD | R$1.19T 241.05B USD | 20.66 | R$3.62 0.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$42.39 8.59 USD |
+0.93
|
R$1.10T 223.89B USD | R$1.66K 335.64 USD | R$42.23 8.56 USD | R$43.00 8.72 USD | R$1.10T 223.89B USD | 40.75 | R$1.04 0.21 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.82 1.38 USD |
-2.43
|
R$1.05T 213.4B USD | R$2.22K 448.94 USD | R$6.66 1.35 USD | R$6.99 1.42 USD | R$1.05T 213.4B USD | 97.42 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.21 16.26 USD |
+1.74
|
R$1.03T 208.74B USD | R$30.41K 6.16K USD | R$77.25 15.66 USD | R$81.10 16.44 USD | R$1.03T 208.74B USD | 14.53 | R$5.52 1.12 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$50.01 10.14 USD |
-2.4
|
R$631.45B 127.98B USD | R$18.35K 3.72K USD | R$49.00 9.93 USD | R$51.50 10.44 USD | R$631.45B 127.98B USD | 27.62 | R$1.81 0.37 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.34 2.3 USD |
-0.09
|
R$588.50B 119.28B USD | R$20.90K 4.24K USD | R$10.88 2.21 USD | R$11.47 2.32 USD | R$588.50B 119.28B USD | 75.59 | R$0.15 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$41.35 8.38 USD |
+1.9
|
R$583.53B 118.27B USD | R$1.19K 241.19 USD | R$40.46 8.2 USD | R$41.66 8.44 USD | R$583.53B 118.27B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.43 5.36 USD |
+0.88
|
R$514.33B 104.25B USD | R$4.75K 961.94 USD | R$25.95 5.26 USD | R$26.64 5.4 USD | R$514.33B 104.25B USD | 14.05 | R$1.88 0.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$57.47 11.65 USD |
+4.49
|
R$506.69B 102.7B USD | R$63.12K 12.79K USD | R$55.50 11.25 USD | R$58.26 11.81 USD | R$506.69B 102.7B USD | 43.21 | R$1.33 0.27 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$63.67 12.9 USD |
-1.9
|
R$488.06B 98.92B USD | R$84.00 17.03 USD | R$63.67 12.9 USD | R$63.67 12.9 USD | R$488.06B 98.92B USD | 86.04 | R$0.74 0.15 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$99.77 20.22 USD |
+0.96
|
R$360.21B 73.01B USD | R$7.61K 1.54K USD | R$97.44 19.75 USD | R$101.91 20.66 USD | R$360.21B 73.01B USD | 262.55 | R$0.38 0.08 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$49.80 10.09 USD |
+1.55
|
R$174.12B 35.29B USD | R$37.47K 7.59K USD | R$47.96 9.72 USD | R$50.27 10.19 USD | R$174.12B 35.29B USD | 113.18 | R$0.44 0.09 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$39.05 7.91 USD |
+5.28
|
R$67.59B 13.7B USD | R$57.78K 11.71K USD | R$37.87 7.68 USD | R$39.05 7.91 USD | R$67.59B 13.7B USD | 34.86 | R$1.12 0.23 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.56 6.6 USD |
-3.81
|
R$18.33B 3.71B USD | R$4.93M 998.56K USD | R$32.39 6.56 USD | R$34.00 6.89 USD | R$18.33B 3.71B USD | 22.45 | R$1.45 0.29 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.63 1.75 USD |
-2.27
|
R$12.06B 2.44B USD | R$37.52K 7.6K USD | R$8.57 1.74 USD | R$8.92 1.81 USD | R$12.06B 2.44B USD | 5.75 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.22 0.65 USD |
-6.4
|
R$1.76B 355.98M USD | R$4.81M 975.74K USD | R$3.21 0.65 USD | R$3.48 0.71 USD | R$1.76B 355.98M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.07 0.42 USD |
-0.48
|
R$1.67B 338.45M USD | R$1.55M 314.87K USD | R$2.01 0.41 USD | R$2.10 0.43 USD | R$1.67B 338.45M USD | 5.59 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$13.91 2.82 USD |
-3.4
|
R$575.23M 116.59M USD | R$49.90K 10.11K USD | R$13.91 2.82 USD | R$14.63 2.97 USD | R$575.23M 116.59M USD | 5.84 | R$2.38 0.48 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.84 1.18 USD |
+2.46
|
R$560.42M 113.59M USD | R$950.70K 192.69K USD | R$5.66 1.15 USD | R$5.85 1.19 USD | R$560.42M 113.59M USD | 1.57 | R$3.70 0.75 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.15 0.64 USD |
+3.96
|
R$436.18M 88.41M USD | R$1.64M 333.23K USD | R$2.96 0.6 USD | R$3.15 0.64 USD | R$436.18M 88.41M USD | 35.00 | R$0.09 0.02 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.58 0.32 USD |
-1.25
|
R$125.56M 25.45M USD | R$77.30K 15.67K USD | R$1.55 0.31 USD | R$1.64 0.33 USD | R$125.56M 25.45M USD | 8.77 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$109.70 22.23 USD |
+1.42
|
R$2.16T 438.3B USD | R$8.96K 1.82K USD | R$108.03 21.9 USD | R$110.28 22.35 USD | R$2.16T 438.3B USD | 31.34 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$207.40 42.04 USD |
+1
|
R$1.65T 333.75B USD | R$9.37K 1.9K USD | R$199.21 40.38 USD | R$213.46 43.26 USD | R$1.65T 333.75B USD | 34.00 | R$6.10 1.24 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$112.16 22.73 USD |
+2.9
|
R$1.54T 311.75B USD | R$116.00 23.51 USD | R$108.00 21.89 USD | R$112.16 22.73 USD | R$1.54T 311.75B USD | 41.85 | R$2.68 0.54 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$93.24 18.9 USD |
-0.29
|
R$1.51T 305.37B USD | R$10.00 2.03 USD | R$93.15 18.88 USD | R$94.06 19.06 USD | R$1.51T 305.37B USD | 31.18 | R$2.99 0.61 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$259.93 52.68 USD |
+0.34
|
R$1.31T 266.24B USD | R$2.04K 413.07 USD | R$254.65 51.61 USD | R$267.01 54.12 USD | R$1.31T 266.24B USD | 53.37 | R$4.87 0.99 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,365.95 276.86 USD |
+0.58
|
R$1.29T 261.66B USD | R$125.00 25.34 USD | R$1,359.45 275.54 USD | R$1,365.95 276.86 USD | R$1.29T 261.66B USD | 22.33 | R$61.16 12.4 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$37.30 7.56 USD |
+0.92
|
R$1.11T 224.01B USD | R$16.07K 3.26K USD | R$36.58 7.41 USD | R$37.86 7.67 USD | R$1.11T 224.01B USD | 37.29 | R$1.00 0.2 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$54.50 11.05 USD |
+1.21
|
R$1.06T 215.22B USD | R$40.00 8.11 USD | R$53.85 10.91 USD | R$54.50 11.05 USD | R$1.06T 215.22B USD | 49.09 | R$1.11 0.22 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$53.58 10.86 USD |
-1.63
|
R$970.12B 196.63B USD | R$15.05K 3.05K USD | R$53.01 10.74 USD | R$54.63 11.07 USD | R$970.12B 196.63B USD | 20.52 | R$2.61 0.53 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$149.86 30.37 USD |
+0.81
|
R$873.42B 177.03B USD | R$47.00 9.53 USD | R$148.35 30.07 USD | R$149.89 30.38 USD | R$873.42B 177.03B USD | 21.40 | R$7.00 1.42 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,411.91 286.17 USD |
+0.42
|
R$834.07B 169.05B USD | R$100.00 20.27 USD | R$1,411.91 286.17 USD | R$1,411.91 286.17 USD | R$834.07B 169.05B USD | 19.88 | R$71.02 14.39 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$98.64 19.99 USD |
0
|
R$805.65B 163.29B USD | R$8.49K 1.72K USD | R$96.60 19.58 USD | R$98.72 20.01 USD | R$805.65B 163.29B USD | 44.43 | R$2.22 0.45 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$69.93 14.17 USD |
0
|
R$662.53B 134.28B USD | R$0.00 0 USD | R$69.93 14.17 USD | R$69.93 14.17 USD | R$662.53B 134.28B USD | 28.54 | R$2.45 0.5 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,610.00 326.32 USD |
+0.78
|
R$602.66B 122.15B USD | R$433.00 87.76 USD | R$1,550.00 314.16 USD | R$1,642.02 332.81 USD | R$602.66B 122.15B USD | 10.85 | R$148.35 30.07 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$54.30 11.01 USD |
-1.36
|
R$506.57B 102.67B USD | R$739.00 149.78 USD | R$54.15 10.98 USD | R$55.05 11.16 USD | R$506.57B 102.67B USD | 70.51 | R$0.77 0.16 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$42.84 8.68 USD |
-9.1
|
R$503.73B 102.1B USD | R$1.58K 320.44 USD | R$42.74 8.66 USD | R$42.84 8.68 USD | R$503.73B 102.1B USD | 21.74 | R$1.97 0.4 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$145.51 29.49 USD |
-9.25
|
R$501.37B 101.62B USD | R$15.00 3.04 USD | R$145.51 29.49 USD | R$159.00 32.23 USD | R$501.37B 101.62B USD | 45.18 | R$3.22 0.65 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$90.09 18.26 USD |
0
|
R$476.64B 96.61B USD | R$0.00 0 USD | R$90.09 18.26 USD | R$90.09 18.26 USD | R$476.64B 96.61B USD | 44.37 | R$2.03 0.41 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$73.36 14.87 USD |
+2.64
|
R$369.81B 74.95B USD | R$104.00 21.08 USD | R$72.36 14.67 USD | R$73.36 14.87 USD | R$369.81B 74.95B USD | 22.09 | R$3.32 0.67 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$265.91 53.9 USD |
+1.44
|
R$352.99B 71.54B USD | R$734.00 148.77 USD | R$259.79 52.66 USD | R$266.73 54.06 USD | R$352.99B 71.54B USD | 26.04 | R$10.21 2.07 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$101.00 20.47 USD |
0
|
R$311.40B 63.11B USD | R$0.00 0 USD | R$101.00 20.47 USD | R$101.00 20.47 USD | R$311.40B 63.11B USD | 29.70 | R$3.40 0.69 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.31 14.66 USD |
0
|
R$302.26B 61.26B USD | R$0.00 0 USD | R$72.31 14.66 USD | R$72.31 14.66 USD | R$302.26B 61.26B USD | 35.62 | R$2.03 0.41 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$34.53 7 USD |
0
|
R$279.72B 56.69B USD | R$0.00 0 USD | R$34.53 7 USD | R$34.53 7 USD | R$279.72B 56.69B USD | 16.36 | R$2.11 0.43 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$810.40 164.25 USD |
+1.65
|
R$275.93B 55.93B USD | R$6.00 1.22 USD | R$810.40 164.25 USD | R$810.40 164.25 USD | R$275.93B 55.93B USD | 41.66 | R$19.45 3.94 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$258.93 52.48 USD |
0
|
R$256.44B 51.98B USD | R$0.00 0 USD | R$258.93 52.48 USD | R$258.93 52.48 USD | R$256.44B 51.98B USD | 19.63 | R$13.19 2.67 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$45.30 9.18 USD |
-0.29
|
R$256.35B 51.96B USD | R$47.00 9.53 USD | R$45.30 9.18 USD | R$46.15 9.35 USD | R$256.35B 51.96B USD | 53.29 | R$0.85 0.17 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$65.90 13.36 USD |
-0.15
|
R$254.11B 51.5B USD | R$1.02K 205.72 USD | R$65.90 13.36 USD | R$66.03 13.38 USD | R$254.11B 51.5B USD | 40.67 | R$1.62 0.33 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$249.00 50.47 USD |
+1.84
|
R$222.49B 45.1B USD | R$16.00 3.24 USD | R$249.00 50.47 USD | R$249.00 50.47 USD | R$222.49B 45.1B USD | 83.83 | R$2.97 0.6 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$41.16 8.34 USD |
-2.74
|
R$208.38B 42.24B USD | R$1.46K 295.72 USD | R$41.00 8.31 USD | R$42.80 8.67 USD | R$208.38B 42.24B USD | 457.33 | R$0.09 0.02 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$69.52 14.09 USD |
-0.01
|
R$191.17B 38.75B USD | R$63.00 12.77 USD | R$69.20 14.03 USD | R$69.52 14.09 USD | R$191.17B 38.75B USD | 26.03 | R$2.67 0.54 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$47.97 9.72 USD |
+4.92
|
R$185.56B 37.61B USD | R$52.00 10.54 USD | R$47.97 9.72 USD | R$49.00 9.93 USD | R$185.56B 37.61B USD | 28.89 | R$1.66 0.34 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$174.25 35.32 USD |
-0.58
|
R$185.42B 37.58B USD | R$6.00 1.22 USD | R$174.25 35.32 USD | R$174.25 35.32 USD | R$185.42B 37.58B USD | 0 | -R$19.28 -3.9 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.60 5.8 USD |
0
|
R$185.32B 37.56B USD | R$0.00 0 USD | R$28.60 5.8 USD | R$28.60 5.8 USD | R$185.32B 37.56B USD | 17.76 | R$1.61 0.33 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$168.57 34.17 USD |
-0.51
|
R$183.48B 37.19B USD | R$417.00 84.52 USD | R$168.38 34.13 USD | R$172.91 35.05 USD | R$183.48B 37.19B USD | 48.57 | R$3.47 0.7 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$360.67 73.1 USD |
+1.53
|
R$161.23B 32.68B USD | R$1.00 0.2 USD | R$360.67 73.1 USD | R$360.67 73.1 USD | R$161.23B 32.68B USD | 12.61 | R$28.60 5.8 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.90 18.71 USD |
+0.2
|
R$148.46B 30.09B USD | R$980.00 198.63 USD | R$92.29 18.71 USD | R$93.76 19 USD | R$148.46B 30.09B USD | 485.73 | R$0.19 0.04 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$20.28 4.11 USD |
0
|
R$147.93B 29.98B USD | R$3.79K 767.77 USD | R$20.10 4.07 USD | R$20.50 4.16 USD | R$147.93B 29.98B USD | 8.93 | R$2.27 0.46 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$158.67 32.16 USD |
+1.4
|
R$143.09B 29B USD | R$229.00 46.41 USD | R$154.00 31.21 USD | R$158.67 32.16 USD | R$143.09B 29B USD | 11.50 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$14.11 2.86 USD |
-0.28
|
R$125.25B 25.39B USD | R$778.00 157.69 USD | R$13.70 2.78 USD | R$14.30 2.9 USD | R$125.25B 25.39B USD | 0 | -R$0.21 -0.04 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$50.15 10.16 USD |
-5.02
|
R$107.80B 21.85B USD | R$2.35K 477.12 USD | R$49.94 10.12 USD | R$52.94 10.73 USD | R$107.80B 21.85B USD | 11.11 | R$4.51 0.91 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$443.09 89.81 USD |
-0.47
|
R$100.69B 20.41B USD | R$2.47K 501.03 USD | R$443.09 89.81 USD | R$445.20 90.23 USD | R$100.69B 20.41B USD | 27.13 | R$16.33 3.31 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$89.84B 18.21B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$89.84B 18.21B USD | 12.60 | R$5.84 1.18 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$60.60 12.28 USD |
0
|
R$85.60B 17.35B USD | R$0.00 0 USD | R$60.60 12.28 USD | R$60.60 12.28 USD | R$85.60B 17.35B USD | 28.18 | R$2.15 0.44 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$67.14 13.61 USD |
+0.13
|
R$82.26B 16.67B USD | R$9.80K 1.99K USD | R$67.14 13.61 USD | R$67.14 13.61 USD | R$82.26B 16.67B USD | 18.59 | R$3.61 0.73 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$9.96 2.02 USD |
+1.32
|
R$82.15B 16.65B USD | R$250.00 50.67 USD | R$9.96 2.02 USD | R$9.98 2.02 USD | R$82.15B 16.65B USD | 4.56 | R$2.18 0.44 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.46 4.35 USD |
-1.11
|
R$81.95B 16.61B USD | R$20.00 4.05 USD | R$21.46 4.35 USD | R$21.55 4.37 USD | R$81.95B 16.61B USD | 49.90 | R$0.43 0.09 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.50 12.47 USD |
-0.19
|
R$74.58B 15.12B USD | R$100.00 20.27 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$74.58B 15.12B USD | 16.22 | R$3.79 0.77 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$262.00 53.1 USD |
0
|
R$66.11B 13.4B USD | R$0.00 0 USD | R$262.00 53.1 USD | R$262.00 53.1 USD | R$66.11B 13.4B USD | 14.38 | R$18.21 3.69 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$43.77 8.87 USD |
0
|
R$59.14B 11.99B USD | R$0.00 0 USD | R$43.77 8.87 USD | R$43.77 8.87 USD | R$59.14B 11.99B USD | 24.04 | R$1.82 0.37 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$58.77B 11.91B USD | 22.21 | R$9.50 1.93 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$21.93 4.44 USD |
-3.98
|
R$53.55B 10.85B USD | R$58.00 11.76 USD | R$21.93 4.44 USD | R$23.17 4.7 USD | R$53.55B 10.85B USD | 51.00 | R$0.43 0.09 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.82 1.79 USD |
-1.45
|
R$36.77B 7.45B USD | R$739.00 149.78 USD | R$8.72 1.77 USD | R$8.94 1.81 USD | R$36.77B 7.45B USD | 20.04 | R$0.44 0.09 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$31.55B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.55B 6.39B USD | 0 | -R$0.14 -0.02 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
0
|
R$30.50B 6.18B USD | R$0.00 0 USD | R$21.27 4.31 USD | R$21.27 4.31 USD | R$30.50B 6.18B USD | 16.48 | R$1.29 0.26 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.65 0.33 USD |
+0.61
|
R$25.51B 5.17B USD | R$4.19K 849.24 USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$25.51B 5.17B USD | 82.50 | R$0.02 0.004 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.77 2.39 USD |
-3.6
|
R$23.58B 4.78B USD | R$5.00 1.01 USD | R$11.77 2.39 USD | R$12.24 2.48 USD | R$23.58B 4.78B USD | 10.32 | R$1.14 0.23 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.29 2.49 USD |
-4.21
|
R$15.43B 3.13B USD | R$4.09K 828.57 USD | R$12.00 2.43 USD | R$12.74 2.58 USD | R$15.43B 3.13B USD | 0 | -R$0.61 -0.1 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.64 0.54 USD |
+0.38
|
R$14.55B 2.95B USD | R$9.00 1.82 USD | R$2.64 0.54 USD | R$2.64 0.54 USD | R$14.55B 2.95B USD | 12.57 | R$0.21 0.04 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.75 1.77 USD |
-0.79
|
R$14.10B 2.86B USD | R$240.00 48.64 USD | R$8.75 1.77 USD | R$8.75 1.77 USD | R$14.10B 2.86B USD | 0 | -R$0.21 -0.04 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.76 1.57 USD |
+1.17
|
R$13.94B 2.83B USD | R$83.00 16.82 USD | R$7.75 1.57 USD | R$7.84 1.59 USD | R$13.94B 2.83B USD | 0 | -R$0.25 -0.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.70 0.95 USD |
-4.47
|
R$1.01B 204.52M USD | R$603.00 122.22 USD | R$4.70 0.95 USD | R$4.97 1.01 USD | R$1.01B 204.52M USD | 0 | -R$5.19 -1.05 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
