Del País: Brasil Bolsa de valores: São Paulo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (100)
São Paulo (100)
Tecnología (100)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$96.34 19.53 USD |
+2.47
|
R$28.00T 5.68T USD | R$602.05K 122.03K USD | R$94.46 19.15 USD | R$97.00 19.66 USD | R$28.00T 5.68T USD | 41.17 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.49 4.15 USD |
-5.14
|
R$23.75T 4.81T USD | R$26.42M 5.36M USD | R$19.60 3.97 USD | R$20.73 4.2 USD | R$23.75T 4.81T USD | 23.55 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$125.44 25.42 USD |
+2.79
|
R$22.36T 4.53T USD | R$434.27K 88.02K USD | R$123.74 25.08 USD | R$125.71 25.48 USD | R$22.36T 4.53T USD | 30.08 | R$4.17 0.85 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$269.35 54.59 USD |
+3.8
|
R$11.18T 2.27T USD | R$243.95K 49.45K USD | R$262.10 53.12 USD | R$272.25 55.18 USD | R$11.18T 2.27T USD | 26.74 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.39 5.15 USD |
+9.87
|
R$8.48T 1.72T USD | R$789.62K 160.04K USD | R$23.68 4.8 USD | R$25.45 5.16 USD | R$8.48T 1.72T USD | 43.03 | R$0.59 0.12 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$350.55 71.05 USD |
+13.3
|
R$4.60T 932.23B USD | R$225.54K 45.71K USD | R$318.22 64.5 USD | R$353.95 71.74 USD | R$4.60T 932.23B USD | 114.93 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$675.64 136.94 USD |
+6.4
|
R$4.59T 929.63B USD | R$147.99K 29.99K USD | R$634.75 128.65 USD | R$685.89 139.02 USD | R$4.59T 929.63B USD | 10.41 | R$64.88 13.15 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$312.27 63.29 USD |
+6.01
|
R$2.26T 457.96B USD | R$44.21K 8.96K USD | R$293.54 59.5 USD | R$313.57 63.56 USD | R$2.26T 457.96B USD | 126.42 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.51 22.2 USD |
+3.55
|
R$2.05T 415.2B USD | R$99.57K 20.18K USD | R$106.31 21.55 USD | R$110.33 22.36 USD | R$2.05T 415.2B USD | 19.66 | R$5.57 1.13 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$54.86 11.12 USD |
+4.69
|
R$1.75T 354.59B USD | R$431.54K 87.47K USD | R$51.40 10.42 USD | R$55.13 11.17 USD | R$1.75T 354.59B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$27.25 5.52 USD |
+4.05
|
R$1.50T 303.57B USD | R$328.47K 66.58K USD | R$25.67 5.2 USD | R$27.90 5.65 USD | R$1.50T 303.57B USD | 34.06 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$76.50 15.51 USD |
+6.25
|
R$1.22T 246.46B USD | R$165.67K 33.58K USD | R$72.50 14.69 USD | R$78.03 15.82 USD | R$1.22T 246.46B USD | 21.13 | R$3.62 0.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$42.00 8.51 USD |
+9.89
|
R$1.09T 221.83B USD | R$122.41K 24.81K USD | R$39.48 8 USD | R$42.31 8.58 USD | R$1.09T 221.83B USD | 40.38 | R$1.04 0.21 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.97 1.41 USD |
+1.9
|
R$1.08T 218.1B USD | R$7.38K 1.5K USD | R$6.70 1.36 USD | R$6.99 1.42 USD | R$1.08T 218.1B USD | 99.57 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$78.84 15.98 USD |
+5.11
|
R$1.01T 205.18B USD | R$130.54K 26.46K USD | R$75.00 15.2 USD | R$81.00 16.42 USD | R$1.01T 205.18B USD | 14.28 | R$5.52 1.12 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$51.24 10.39 USD |
+9.32
|
R$646.98B 131.13B USD | R$262.15K 53.13K USD | R$46.80 9.49 USD | R$51.32 10.4 USD | R$646.98B 131.13B USD | 28.30 | R$1.81 0.37 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.35 2.3 USD |
+3.65
|
R$589.02B 119.38B USD | R$34.64K 7.02K USD | R$11.20 2.27 USD | R$11.53 2.34 USD | R$589.02B 119.38B USD | 75.66 | R$0.15 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.58 8.22 USD |
+7.07
|
R$572.66B 116.07B USD | R$22.55K 4.57K USD | R$38.42 7.79 USD | R$40.60 8.23 USD | R$572.66B 116.07B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.16 5.3 USD |
-0.72
|
R$509.07B 103.18B USD | R$17.30K 3.51K USD | R$26.00 5.27 USD | R$26.80 5.43 USD | R$509.07B 103.18B USD | 13.91 | R$1.88 0.38 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$64.90 13.15 USD |
+4.71
|
R$497.49B 100.83B USD | R$23.75K 4.81K USD | R$62.98 12.77 USD | R$64.98 13.17 USD | R$497.49B 100.83B USD | 87.70 | R$0.74 0.15 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$55.00 11.15 USD |
+1.85
|
R$484.91B 98.28B USD | R$65.01K 13.18K USD | R$54.74 11.09 USD | R$56.60 11.47 USD | R$484.91B 98.28B USD | 41.35 | R$1.33 0.27 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$98.82 20.03 USD |
-2.98
|
R$356.78B 72.31B USD | R$270.45K 54.82K USD | R$97.00 19.66 USD | R$101.86 20.65 USD | R$356.78B 72.31B USD | 260.05 | R$0.38 0.08 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$49.21 9.97 USD |
+9.36
|
R$172.06B 34.87B USD | R$871.00 176.54 USD | R$45.74 9.27 USD | R$49.89 10.11 USD | R$172.06B 34.87B USD | 111.84 | R$0.44 0.09 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.09 7.52 USD |
-2.83
|
R$63.97B 12.96B USD | R$5.93K 1.2K USD | R$36.87 7.47 USD | R$38.43 7.79 USD | R$63.97B 12.96B USD | 33.11 | R$1.12 0.23 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.85 6.86 USD |
+2.14
|
R$19.05B 3.86B USD | R$7.30M 1.48M USD | R$32.72 6.63 USD | R$33.93 6.88 USD | R$19.05B 3.86B USD | 23.34 | R$1.45 0.29 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.83 1.79 USD |
+4.25
|
R$12.34B 2.5B USD | R$32.42K 6.57K USD | R$8.40 1.7 USD | R$8.83 1.79 USD | R$12.34B 2.5B USD | 5.88 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.44 0.7 USD |
+2.99
|
R$1.88B 380.31M USD | R$5.28M 1.07M USD | R$3.30 0.67 USD | R$3.45 0.7 USD | R$1.88B 380.31M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.08 0.42 USD |
+0.97
|
R$1.68B 340.09M USD | R$2.95M 597.15K USD | R$1.96 0.4 USD | R$2.15 0.44 USD | R$1.68B 340.09M USD | 5.62 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.40 2.92 USD |
-0.35
|
R$595.50M 120.7M USD | R$26.70K 5.41K USD | R$14.20 2.88 USD | R$14.61 2.96 USD | R$595.50M 120.7M USD | 6.05 | R$2.38 0.48 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.70 1.16 USD |
+1.79
|
R$546.98M 110.86M USD | R$723.70K 146.68K USD | R$5.58 1.13 USD | R$5.79 1.17 USD | R$546.98M 110.86M USD | 1.54 | R$3.70 0.75 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.03 0.61 USD |
-1.94
|
R$419.57M 85.04M USD | R$1.55M 314.54K USD | R$2.99 0.61 USD | R$3.15 0.64 USD | R$419.57M 85.04M USD | 33.66 | R$0.09 0.02 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.60 0.32 USD |
+1.91
|
R$127.15M 25.77M USD | R$28.60K 5.8K USD | R$1.57 0.32 USD | R$1.60 0.32 USD | R$127.15M 25.77M USD | 8.88 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$108.16 21.92 USD |
+4.48
|
R$2.13T 432.15B USD | R$885.00 179.37 USD | R$104.31 21.14 USD | R$109.43 22.18 USD | R$2.13T 432.15B USD | 30.90 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$205.35 41.62 USD |
+11.74
|
R$1.63T 330.45B USD | R$42.58K 8.63K USD | R$187.34 37.97 USD | R$206.50 41.85 USD | R$1.63T 330.45B USD | 33.66 | R$6.10 1.24 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$93.60 18.97 USD |
+2.07
|
R$1.51T 306.55B USD | R$667.00 135.19 USD | R$93.40 18.93 USD | R$94.11 19.07 USD | R$1.51T 306.55B USD | 31.30 | R$2.99 0.61 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$109.00 22.09 USD |
+7.07
|
R$1.49T 302.97B USD | R$3.00 0.61 USD | R$107.30 21.75 USD | R$109.00 22.09 USD | R$1.49T 302.97B USD | 40.67 | R$2.68 0.54 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$259.06 52.51 USD |
+10.5
|
R$1.31T 265.35B USD | R$8.67K 1.76K USD | R$253.50 51.38 USD | R$259.61 52.62 USD | R$1.31T 265.35B USD | 53.19 | R$4.87 0.99 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,363.74 276.41 USD |
+1.07
|
R$1.29T 261.24B USD | R$218.00 44.19 USD | R$1,332.00 269.97 USD | R$1,367.91 277.25 USD | R$1.29T 261.24B USD | 22.29 | R$61.16 12.4 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$36.96 7.49 USD |
+8.83
|
R$1.10T 221.97B USD | R$22.75K 4.61K USD | R$34.71 7.04 USD | R$37.26 7.55 USD | R$1.10T 221.97B USD | 36.96 | R$1.00 0.2 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$53.85 10.91 USD |
+8.13
|
R$1.05T 212.65B USD | R$1.00 0.2 USD | R$53.85 10.91 USD | R$53.85 10.91 USD | R$1.05T 212.65B USD | 48.51 | R$1.11 0.22 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$54.47 11.04 USD |
+1.53
|
R$986.23B 199.89B USD | R$13.60K 2.76K USD | R$53.58 10.86 USD | R$54.47 11.04 USD | R$986.23B 199.89B USD | 20.86 | R$2.61 0.53 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$148.65 30.13 USD |
-0.3
|
R$866.37B 175.6B USD | R$104.00 21.08 USD | R$147.90 29.98 USD | R$150.30 30.46 USD | R$866.37B 175.6B USD | 21.23 | R$7.00 1.42 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,406.07 284.99 USD |
-1.91
|
R$830.62B 168.35B USD | R$11.00 2.23 USD | R$1,406.07 284.99 USD | R$1,421.00 288.01 USD | R$830.62B 168.35B USD | 19.79 | R$71.02 14.39 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$98.64 19.99 USD |
+4.94
|
R$805.65B 163.29B USD | R$9.49K 1.92K USD | R$95.06 19.27 USD | R$98.64 19.99 USD | R$805.65B 163.29B USD | 44.43 | R$2.22 0.45 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$68.95 13.98 USD |
-2.28
|
R$653.25B 132.4B USD | R$18.00 3.65 USD | R$68.95 13.98 USD | R$69.23 14.03 USD | R$653.25B 132.4B USD | 28.14 | R$2.45 0.5 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,597.59 323.81 USD |
+9.55
|
R$598.02B 121.21B USD | R$6.82K 1.38K USD | R$1,475.00 298.96 USD | R$1,615.01 327.34 USD | R$598.02B 121.21B USD | 10.76 | R$148.35 30.07 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$160.35 32.5 USD |
+11.94
|
R$552.50B 111.98B USD | R$49.39K 10.01K USD | R$149.85 30.37 USD | R$161.40 32.71 USD | R$552.50B 111.98B USD | 49.79 | R$3.22 0.65 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$55.05 11.16 USD |
+5.97
|
R$513.57B 104.09B USD | R$49.80K 10.09K USD | R$51.95 10.53 USD | R$55.26 11.2 USD | R$513.57B 104.09B USD | 71.49 | R$0.77 0.16 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$42.16 8.55 USD |
-1.38
|
R$495.73B 100.48B USD | R$5.39K 1.09K USD | R$42.16 8.55 USD | R$42.65 8.64 USD | R$495.73B 100.48B USD | 21.40 | R$1.97 0.4 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$90.09 18.26 USD |
+1.33
|
R$476.64B 96.61B USD | R$5.00 1.01 USD | R$89.58 18.16 USD | R$90.09 18.26 USD | R$476.64B 96.61B USD | 44.37 | R$2.03 0.41 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$71.47 14.49 USD |
+5.18
|
R$360.28B 73.02B USD | R$11.00 2.23 USD | R$71.40 14.47 USD | R$71.47 14.49 USD | R$360.28B 73.02B USD | 21.52 | R$3.32 0.67 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$262.13 53.13 USD |
+5.43
|
R$347.97B 70.53B USD | R$440.00 89.18 USD | R$248.99 50.47 USD | R$268.43 54.41 USD | R$347.97B 70.53B USD | 25.67 | R$10.21 2.07 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$101.00 20.47 USD |
+8.43
|
R$311.40B 63.11B USD | R$500.00 101.34 USD | R$101.00 20.47 USD | R$101.00 20.47 USD | R$311.40B 63.11B USD | 29.70 | R$3.40 0.69 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.31 14.66 USD |
-0.75
|
R$302.26B 61.26B USD | R$1.00 0.2 USD | R$72.31 14.66 USD | R$72.31 14.66 USD | R$302.26B 61.26B USD | 35.62 | R$2.03 0.41 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$34.53 7 USD |
+1.2
|
R$279.72B 56.69B USD | R$1.00 0.2 USD | R$34.53 7 USD | R$34.53 7 USD | R$279.72B 56.69B USD | 16.36 | R$2.11 0.43 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$797.25 161.59 USD |
+6.16
|
R$271.46B 55.02B USD | R$8.00 1.62 USD | R$781.50 158.4 USD | R$798.00 161.74 USD | R$271.46B 55.02B USD | 40.98 | R$19.45 3.94 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$45.43 9.21 USD |
+6.74
|
R$257.09B 52.11B USD | R$779.00 157.89 USD | R$43.17 8.75 USD | R$45.68 9.26 USD | R$257.09B 52.11B USD | 53.44 | R$0.85 0.17 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$258.93 52.48 USD |
0
|
R$256.44B 51.98B USD | R$0.00 0 USD | R$258.93 52.48 USD | R$258.93 52.48 USD | R$256.44B 51.98B USD | 19.63 | R$13.19 2.67 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$66.00 13.38 USD |
-1.65
|
R$254.50B 51.58B USD | R$20.00 4.05 USD | R$66.00 13.38 USD | R$66.00 13.38 USD | R$254.50B 51.58B USD | 40.74 | R$1.62 0.33 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$244.49 49.55 USD |
+5.95
|
R$218.58B 44.3B USD | R$12.00 2.43 USD | R$244.49 49.55 USD | R$246.68 50 USD | R$218.58B 44.3B USD | 82.31 | R$2.97 0.6 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$42.32 8.58 USD |
+0.76
|
R$214.26B 43.43B USD | R$1.17K 237.14 USD | R$41.37 8.39 USD | R$43.00 8.72 USD | R$214.26B 43.43B USD | 470.22 | R$0.09 0.02 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$69.53 14.09 USD |
+3.7
|
R$191.20B 38.75B USD | R$25.99K 5.27K USD | R$69.53 14.09 USD | R$70.06 14.2 USD | R$191.20B 38.75B USD | 26.04 | R$2.67 0.54 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$175.27 35.52 USD |
+3.1
|
R$186.50B 37.8B USD | R$19.00 3.85 USD | R$172.71 35.01 USD | R$175.27 35.52 USD | R$186.50B 37.8B USD | 0 | -R$19.28 -3.9 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.60 5.8 USD |
0
|
R$185.35B 37.57B USD | R$0.00 0 USD | R$28.60 5.8 USD | R$28.60 5.8 USD | R$185.35B 37.57B USD | 17.76 | R$1.61 0.33 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$169.44 34.34 USD |
+6.25
|
R$184.43B 37.38B USD | R$2.99K 606.83 USD | R$163.36 33.11 USD | R$170.39 34.54 USD | R$184.43B 37.38B USD | 48.82 | R$3.47 0.7 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$45.72 9.27 USD |
+2.88
|
R$176.86B 35.85B USD | R$61.00 12.36 USD | R$45.16 9.15 USD | R$45.72 9.27 USD | R$176.86B 35.85B USD | 27.54 | R$1.66 0.34 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$2.00 0.41 USD | R$355.25 72 USD | R$355.25 72 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$20.28 4.11 USD |
+1.96
|
R$147.93B 29.98B USD | R$615.00 124.65 USD | R$19.89 4.03 USD | R$20.34 4.12 USD | R$147.93B 29.98B USD | 8.93 | R$2.27 0.46 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.72 18.39 USD |
+5.49
|
R$145.94B 29.58B USD | R$72.00 14.59 USD | R$90.58 18.36 USD | R$90.72 18.39 USD | R$145.94B 29.58B USD | 477.47 | R$0.19 0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$156.48 31.72 USD |
-0.31
|
R$141.11B 28.6B USD | R$122.00 24.73 USD | R$156.48 31.72 USD | R$160.40 32.51 USD | R$141.11B 28.6B USD | 11.34 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$14.15 2.87 USD |
-1.05
|
R$125.60B 25.46B USD | R$9.55K 1.94K USD | R$14.15 2.87 USD | R$14.45 2.93 USD | R$125.60B 25.46B USD | 0 | -R$0.21 -0.04 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$52.80 10.7 USD |
-4.61
|
R$113.50B 23B USD | R$2.02K 409.02 USD | R$52.08 10.56 USD | R$55.35 11.22 USD | R$113.50B 23B USD | 11.70 | R$4.51 0.91 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$445.20 90.23 USD |
+3.64
|
R$101.17B 20.51B USD | R$2.38K 482.99 USD | R$445.20 90.23 USD | R$445.20 90.23 USD | R$101.17B 20.51B USD | 27.26 | R$16.33 3.31 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$89.84B 18.21B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$89.84B 18.21B USD | 12.60 | R$5.84 1.18 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$60.60 12.28 USD |
-0.95
|
R$85.60B 17.35B USD | R$850.00 172.28 USD | R$60.60 12.28 USD | R$60.60 12.28 USD | R$85.60B 17.35B USD | 28.18 | R$2.15 0.44 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.70 4.4 USD |
+0.88
|
R$82.87B 16.8B USD | R$9.00 1.82 USD | R$21.70 4.4 USD | R$21.70 4.4 USD | R$82.87B 16.8B USD | 50.46 | R$0.43 0.09 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$67.05 13.59 USD |
+0.83
|
R$82.15B 16.65B USD | R$47.95K 9.72K USD | R$67.05 13.59 USD | R$67.05 13.59 USD | R$82.15B 16.65B USD | 18.57 | R$3.61 0.73 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$9.83 1.99 USD |
-0.81
|
R$81.07B 16.43B USD | R$10.00 2.03 USD | R$9.72 1.97 USD | R$9.83 1.99 USD | R$81.07B 16.43B USD | 4.50 | R$2.18 0.44 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.62 12.49 USD |
0
|
R$74.73B 15.15B USD | R$0.00 0 USD | R$61.62 12.49 USD | R$61.62 12.49 USD | R$74.73B 15.15B USD | 16.25 | R$3.79 0.77 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$262.00 53.1 USD |
-3.45
|
R$66.11B 13.4B USD | R$15.00 3.04 USD | R$262.00 53.1 USD | R$262.00 53.1 USD | R$66.11B 13.4B USD | 14.38 | R$18.21 3.69 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$43.77 8.87 USD |
-0.61
|
R$59.14B 11.99B USD | R$30.00 6.08 USD | R$43.77 8.87 USD | R$43.77 8.87 USD | R$59.14B 11.99B USD | 24.04 | R$1.82 0.37 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$58.77B 11.91B USD | 22.21 | R$9.50 1.93 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.84 4.63 USD |
+3.82
|
R$55.77B 11.3B USD | R$42.00 8.51 USD | R$21.80 4.42 USD | R$22.84 4.63 USD | R$55.77B 11.3B USD | 53.11 | R$0.43 0.09 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.95 1.81 USD |
+0.34
|
R$37.31B 7.56B USD | R$2.13K 431.11 USD | R$8.90 1.8 USD | R$9.04 1.83 USD | R$37.31B 7.56B USD | 20.34 | R$0.44 0.09 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$31.55B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.55B 6.39B USD | 0 | -R$0.14 -0.02 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
0
|
R$30.50B 6.18B USD | R$0.00 0 USD | R$21.27 4.31 USD | R$21.27 4.31 USD | R$30.50B 6.18B USD | 16.48 | R$1.29 0.26 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.64 0.33 USD |
+1.86
|
R$25.35B 5.14B USD | R$5.47K 1.11K USD | R$1.55 0.31 USD | R$1.67 0.34 USD | R$25.35B 5.14B USD | 82.00 | R$0.02 0.004 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.21 2.47 USD |
-1.53
|
R$24.47B 4.96B USD | R$710.00 143.91 USD | R$12.18 2.47 USD | R$12.29 2.49 USD | R$24.47B 4.96B USD | 10.71 | R$1.14 0.23 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.83 2.6 USD |
-8.36
|
R$16.11B 3.26B USD | R$1.78K 360.98 USD | R$12.83 2.6 USD | R$14.05 2.85 USD | R$16.11B 3.26B USD | 0 | -R$0.61 -0.1 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.63 0.53 USD |
0
|
R$14.49B 2.94B USD | R$482.00 97.69 USD | R$2.60 0.53 USD | R$2.63 0.53 USD | R$14.49B 2.94B USD | 12.52 | R$0.21 0.04 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.82 1.79 USD |
-0.9
|
R$14.22B 2.88B USD | R$8.21K 1.66K USD | R$8.70 1.76 USD | R$8.94 1.81 USD | R$14.22B 2.88B USD | 0 | -R$0.21 -0.04 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.67 1.55 USD |
-1.29
|
R$13.78B 2.79B USD | R$105.00 21.28 USD | R$7.57 1.53 USD | R$7.77 1.57 USD | R$13.78B 2.79B USD | 0 | -R$0.25 -0.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.92 1 USD |
-0.61
|
R$1.06B 214.09M USD | R$180.00 36.48 USD | R$4.92 1 USD | R$5.02 1.02 USD | R$1.06B 214.09M USD | 0 | -R$5.19 -1.05 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
