Del País: Brasil Bolsa de valores: São Paulo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (100)
São Paulo (100)
Tecnología (100)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$96.20 19.49 USD |
+2.32
|
R$27.95T 5.67T USD | R$129.33K 25.84K USD | R$94.46 19.15 USD | R$96.57 19.57 USD | R$27.95T 5.67T USD | 41.09 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.29 4.11 USD |
-6.06
|
R$23.52T 4.77T USD | R$7.68M 1.56M USD | R$19.60 3.97 USD | R$20.40 4.13 USD | R$23.52T 4.77T USD | 23.32 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$124.39 25.21 USD |
+1.93
|
R$22.17T 4.49T USD | R$105.19K 21.32K USD | R$124.03 25.14 USD | R$125.60 25.46 USD | R$22.17T 4.49T USD | 29.82 | R$4.17 0.85 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$268.49 54.4 USD |
+3.46
|
R$11.14T 2.26T USD | R$82.87K 15.61K USD | R$262.10 53.12 USD | R$268.59 54.44 USD | R$11.14T 2.26T USD | 26.65 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.69 5 USD |
+6.84
|
R$8.25T 1.67T USD | R$385.33K 78.1K USD | R$23.68 4.8 USD | R$24.75 5.02 USD | R$8.25T 1.67T USD | 41.84 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$661.20 134.01 USD |
+4.13
|
R$4.49T 909.76B USD | R$45.14K 9.15K USD | R$634.75 128.65 USD | R$662.00 134.18 USD | R$4.49T 909.76B USD | 10.19 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$337.32 68.37 USD |
+9.02
|
R$4.43T 897.05B USD | R$43.76K 8.87K USD | R$318.22 64.5 USD | R$337.32 68.37 USD | R$4.43T 897.05B USD | 110.59 | R$3.05 0.62 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$307.82 62.39 USD |
+4.5
|
R$2.23T 451.44B USD | R$4.45K 900.93 USD | R$293.54 59.5 USD | R$308.20 62.47 USD | R$2.23T 451.44B USD | 124.62 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.19 22.14 USD |
+3.24
|
R$2.04T 414.22B USD | R$36.31K 5.62K USD | R$106.31 21.55 USD | R$109.25 22.14 USD | R$2.04T 414.22B USD | 19.61 | R$5.57 1.13 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$53.44 10.7 USD |
+1.98
|
R$1.68T 341.08B USD | R$75.65K 13.73K USD | R$51.40 10.42 USD | R$52.90 10.72 USD | R$1.68T 341.08B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$26.25 5.32 USD |
+0.23
|
R$1.44T 292.43B USD | R$1.95K 395.44 USD | R$25.67 5.2 USD | R$26.25 5.32 USD | R$1.44T 292.43B USD | 32.81 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$73.21 14.84 USD |
+1.68
|
R$1.16T 235.86B USD | R$6.10K 1.24K USD | R$72.50 14.69 USD | R$74.63 15.13 USD | R$1.16T 235.86B USD | 20.22 | R$3.62 0.73 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.81 1.38 USD |
-0.44
|
R$1.05T 213.09B USD | R$989.00 200.45 USD | R$6.70 1.36 USD | R$6.97 1.41 USD | R$1.05T 213.09B USD | 97.28 | R$0.07 0.01 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$39.48 8 USD |
+3.3
|
R$1.03T 208.52B USD | R$1.00 0.2 USD | R$39.48 8 USD | R$39.48 8 USD | R$1.03T 208.52B USD | 37.96 | R$1.04 0.21 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$78.06 15.82 USD |
+4.07
|
R$1.00T 203.15B USD | R$43.44K 8.81K USD | R$75.00 15.2 USD | R$78.06 15.82 USD | R$1.00T 203.15B USD | 14.14 | R$5.52 1.12 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$49.77 10.09 USD |
+6.19
|
R$628.42B 127.37B USD | R$1.59K 321.66 USD | R$46.80 9.49 USD | R$49.77 10.09 USD | R$628.42B 127.37B USD | 27.49 | R$1.81 0.37 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.40 2.31 USD |
+4.11
|
R$591.61B 119.91B USD | R$14.45K 2.93K USD | R$11.20 2.27 USD | R$11.40 2.31 USD | R$591.61B 119.91B USD | 75.99 | R$0.15 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$38.50 7.8 USD |
+1.58
|
R$543.31B 110.12B USD | R$690.00 139.85 USD | R$38.50 7.8 USD | R$38.50 7.8 USD | R$543.31B 110.12B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.46 5.36 USD |
+0.42
|
R$514.91B 104.36B USD | R$1.31K 266.12 USD | R$26.15 5.3 USD | R$26.80 5.43 USD | R$514.91B 104.36B USD | 14.07 | R$1.88 0.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$55.24 11.2 USD |
+2.3
|
R$487.03B 98.71B USD | R$146.00 29.59 USD | R$54.74 11.09 USD | R$55.24 11.2 USD | R$487.03B 98.71B USD | 41.53 | R$1.33 0.27 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$62.98 12.77 USD |
+1.61
|
R$482.77B 97.85B USD | R$3.00 0.61 USD | R$62.98 12.77 USD | R$62.98 12.77 USD | R$482.77B 97.85B USD | 85.10 | R$0.74 0.15 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$98.50 19.96 USD |
-3.3
|
R$355.63B 72.08B USD | R$21.16K 4.29K USD | R$97.00 19.66 USD | R$101.86 20.65 USD | R$355.63B 72.08B USD | 259.21 | R$0.38 0.08 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$47.49 9.63 USD |
+5.53
|
R$166.04B 33.65B USD | R$639.00 129.51 USD | R$45.74 9.27 USD | R$47.49 9.63 USD | R$166.04B 33.65B USD | 107.93 | R$0.44 0.09 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$36.90 7.48 USD |
-3.33
|
R$63.64B 12.9B USD | R$15.00 3.04 USD | R$36.90 7.48 USD | R$37.04 7.51 USD | R$63.64B 12.9B USD | 32.94 | R$1.12 0.23 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.02 6.69 USD |
-0.36
|
R$18.59B 3.77B USD | R$1.08M 218.09K USD | R$32.79 6.65 USD | R$33.84 6.86 USD | R$18.59B 3.77B USD | 22.77 | R$1.45 0.29 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.42 1.71 USD |
-0.59
|
R$11.77B 2.39B USD | R$2.47K 501.44 USD | R$8.40 1.7 USD | R$8.56 1.73 USD | R$11.77B 2.39B USD | 5.61 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.32 0.67 USD |
-0.6
|
R$1.81B 367.04M USD | R$523.90K 106.19K USD | R$3.30 0.67 USD | R$3.41 0.69 USD | R$1.81B 367.04M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.03 0.41 USD |
-1.46
|
R$1.64B 331.91M USD | R$653.20K 132.39K USD | R$2.03 0.41 USD | R$2.15 0.44 USD | R$1.64B 331.91M USD | 5.48 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.55 2.95 USD |
+0.69
|
R$601.70M 121.95M USD | R$6.20K 1.26K USD | R$14.23 2.88 USD | R$14.61 2.96 USD | R$601.70M 121.95M USD | 6.11 | R$2.38 0.48 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.60 1.14 USD |
0
|
R$537.38M 108.92M USD | R$190.20K 38.55K USD | R$5.58 1.13 USD | R$5.73 1.16 USD | R$537.38M 108.92M USD | 1.51 | R$3.70 0.75 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.01 0.61 USD |
-2.59
|
R$416.80M 84.48M USD | R$280.20K 56.79K USD | R$2.99 0.61 USD | R$3.14 0.64 USD | R$416.80M 84.48M USD | 33.44 | R$0.09 0.02 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.60 0.32 USD |
+1.91
|
R$127.15M 25.77M USD | R$11.70K 2.37K USD | R$1.57 0.32 USD | R$1.60 0.32 USD | R$127.15M 25.77M USD | 8.88 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$104.98 21.28 USD |
+1.41
|
R$2.07T 419.45B USD | R$51.00 10.34 USD | R$104.31 21.14 USD | R$104.98 21.28 USD | R$2.07T 419.45B USD | 29.99 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$198.90 40.31 USD |
+8.23
|
R$1.58T 320.07B USD | R$1.31K 265.11 USD | R$187.34 37.97 USD | R$198.90 40.31 USD | R$1.58T 320.07B USD | 32.60 | R$6.10 1.24 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$93.62 18.98 USD |
+2.09
|
R$1.51T 306.62B USD | R$58.00 11.76 USD | R$93.62 18.98 USD | R$94.11 19.07 USD | R$1.51T 306.62B USD | 31.31 | R$2.99 0.61 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$101.80 20.63 USD |
0
|
R$1.40T 282.96B USD | R$0.00 0 USD | R$101.80 20.63 USD | R$101.80 20.63 USD | R$1.40T 282.96B USD | 37.98 | R$2.68 0.54 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,360.67 275.79 USD |
+0.84
|
R$1.29T 260.65B USD | R$98.00 19.86 USD | R$1,332.00 269.97 USD | R$1,362.89 276.24 USD | R$1.29T 260.65B USD | 22.24 | R$61.16 12.4 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$253.52 51.38 USD |
+8.14
|
R$1.28T 259.68B USD | R$1.00 0.2 USD | R$253.52 51.38 USD | R$253.52 51.38 USD | R$1.28T 259.68B USD | 52.05 | R$4.87 0.99 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$35.64 7.22 USD |
+4.95
|
R$1.06T 214.04B USD | R$40.00 8.11 USD | R$34.71 7.04 USD | R$35.64 7.22 USD | R$1.06T 214.04B USD | 35.64 | R$1.00 0.2 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$53.91 10.93 USD |
+0.48
|
R$976.09B 197.84B USD | R$13.26K 2.69K USD | R$53.58 10.86 USD | R$54.13 10.97 USD | R$976.09B 197.84B USD | 20.65 | R$2.61 0.53 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$49.80 10.09 USD |
0
|
R$970.28B 196.66B USD | R$0.00 0 USD | R$49.80 10.09 USD | R$49.80 10.09 USD | R$970.28B 196.66B USD | 44.86 | R$1.11 0.22 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$149.85 30.37 USD |
+0.51
|
R$873.36B 177.02B USD | R$64.00 12.97 USD | R$149.09 30.22 USD | R$150.30 30.46 USD | R$873.36B 177.02B USD | 21.40 | R$7.00 1.42 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,433.52 290.55 USD |
0
|
R$846.83B 171.64B USD | R$0.00 0 USD | R$1,433.52 290.55 USD | R$1,433.52 290.55 USD | R$846.83B 171.64B USD | 20.18 | R$71.02 14.39 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$95.28 19.31 USD |
+1.36
|
R$778.21B 157.73B USD | R$1.67K 337.47 USD | R$95.28 19.31 USD | R$95.87 19.43 USD | R$778.21B 157.73B USD | 42.91 | R$2.22 0.45 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$69.23 14.03 USD |
-1.88
|
R$655.90B 132.94B USD | R$9.00 1.82 USD | R$69.23 14.03 USD | R$69.23 14.03 USD | R$655.90B 132.94B USD | 28.25 | R$2.45 0.5 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,580.00 320.24 USD |
+8.35
|
R$591.43B 119.87B USD | R$223.00 45.2 USD | R$1,475.00 298.96 USD | R$1,580.00 320.24 USD | R$591.43B 119.87B USD | 10.65 | R$148.35 30.07 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$149.85 30.37 USD |
+4.61
|
R$516.32B 104.65B USD | R$81.00 16.42 USD | R$149.85 30.37 USD | R$150.45 30.49 USD | R$516.32B 104.65B USD | 46.53 | R$3.22 0.65 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$42.75 8.66 USD |
0
|
R$502.67B 101.88B USD | R$0.00 0 USD | R$42.75 8.66 USD | R$42.75 8.66 USD | R$502.67B 101.88B USD | 21.70 | R$1.97 0.4 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$51.95 10.53 USD |
0
|
R$484.65B 98.23B USD | R$5.00 1.01 USD | R$51.95 10.53 USD | R$51.95 10.53 USD | R$484.65B 98.23B USD | 67.46 | R$0.77 0.16 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$89.58 18.16 USD |
+0.75
|
R$473.94B 96.06B USD | R$1.00 0.2 USD | R$89.58 18.16 USD | R$89.58 18.16 USD | R$473.94B 96.06B USD | 44.12 | R$2.03 0.41 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$67.95 13.77 USD |
0
|
R$342.54B 69.43B USD | R$0.00 0 USD | R$67.95 13.77 USD | R$67.95 13.77 USD | R$342.54B 69.43B USD | 20.46 | R$3.32 0.67 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$248.99 50.47 USD |
+0.15
|
R$330.53B 66.99B USD | R$4.00 0.81 USD | R$248.99 50.47 USD | R$248.99 50.47 USD | R$330.53B 66.99B USD | 24.38 | R$10.21 2.07 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.86 14.77 USD |
0
|
R$304.55B 61.73B USD | R$0.00 0 USD | R$72.86 14.77 USD | R$72.86 14.77 USD | R$304.55B 61.73B USD | 35.89 | R$2.03 0.41 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$93.15 18.88 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$93.15 18.88 USD | R$93.15 18.88 USD | R$287.19B 58.21B USD | 27.39 | R$3.40 0.69 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$34.12 6.92 USD |
0
|
R$276.40B 56.02B USD | R$0.00 0 USD | R$34.12 6.92 USD | R$34.12 6.92 USD | R$276.40B 56.02B USD | 16.17 | R$2.11 0.43 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$786.75 159.46 USD |
+4.77
|
R$267.88B 54.29B USD | R$1.00 0.2 USD | R$786.75 159.46 USD | R$786.75 159.46 USD | R$267.88B 54.29B USD | 40.44 | R$19.45 3.94 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$67.11 13.6 USD |
0
|
R$258.78B 52.45B USD | R$0.00 0 USD | R$67.11 13.6 USD | R$67.11 13.6 USD | R$258.78B 52.45B USD | 41.42 | R$1.62 0.33 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$258.93 52.48 USD |
0
|
R$256.44B 51.98B USD | R$0.00 0 USD | R$258.93 52.48 USD | R$258.93 52.48 USD | R$256.44B 51.98B USD | 19.63 | R$13.19 2.67 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$44.68 9.06 USD |
+4.98
|
R$252.84B 51.25B USD | R$152.00 30.81 USD | R$43.17 8.75 USD | R$44.68 9.06 USD | R$252.84B 51.25B USD | 52.56 | R$0.85 0.17 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$41.70 8.45 USD |
-0.71
|
R$211.12B 42.79B USD | R$190.00 38.51 USD | R$41.64 8.44 USD | R$43.00 8.72 USD | R$211.12B 42.79B USD | 463.33 | R$0.09 0.02 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$230.77 46.77 USD |
0
|
R$206.31B 41.82B USD | R$0.00 0 USD | R$230.77 46.77 USD | R$230.77 46.77 USD | R$206.31B 41.82B USD | 77.70 | R$2.97 0.6 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.60 5.8 USD |
0
|
R$185.35B 37.57B USD | R$0.00 0 USD | R$28.60 5.8 USD | R$28.60 5.8 USD | R$185.35B 37.57B USD | 17.76 | R$1.61 0.33 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$67.05 13.59 USD |
0
|
R$184.38B 37.37B USD | R$0.00 0 USD | R$67.05 13.59 USD | R$67.05 13.59 USD | R$184.38B 37.37B USD | 25.11 | R$2.67 0.54 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$172.71 35.01 USD |
+1.59
|
R$183.78B 37.25B USD | R$4.00 0.81 USD | R$172.71 35.01 USD | R$172.71 35.01 USD | R$183.78B 37.25B USD | 0 | -R$19.28 -3.9 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$163.36 33.11 USD |
+2.44
|
R$177.81B 36.04B USD | R$2.00 0.41 USD | R$163.36 33.11 USD | R$163.36 33.11 USD | R$177.81B 36.04B USD | 47.07 | R$3.47 0.7 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$44.44 9.01 USD |
0
|
R$171.91B 34.84B USD | R$0.00 0 USD | R$44.44 9.01 USD | R$44.44 9.01 USD | R$171.91B 34.84B USD | 26.77 | R$1.66 0.34 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$2.00 0.41 USD | R$355.25 72 USD | R$355.25 72 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.89 4.03 USD |
0
|
R$145.09B 29.41B USD | R$2.00 0.41 USD | R$19.89 4.03 USD | R$19.90 4.03 USD | R$145.09B 29.41B USD | 8.76 | R$2.27 0.46 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$158.99 32.22 USD |
+1.29
|
R$143.38B 29.06B USD | R$22.00 4.46 USD | R$157.60 31.94 USD | R$158.99 32.22 USD | R$143.38B 29.06B USD | 11.52 | R$13.79 2.8 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$86.00 17.43 USD |
0
|
R$138.34B 28.04B USD | R$0.00 0 USD | R$86.00 17.43 USD | R$86.00 17.43 USD | R$138.34B 28.04B USD | 452.63 | R$0.19 0.04 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$14.38 2.91 USD |
+0.56
|
R$127.65B 25.87B USD | R$1.57K 319.02 USD | R$14.30 2.9 USD | R$14.45 2.93 USD | R$127.65B 25.87B USD | 0 | -R$0.21 -0.04 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$53.88 10.92 USD |
-2.66
|
R$115.82B 23.48B USD | R$194.00 39.32 USD | R$53.61 10.87 USD | R$55.35 11.22 USD | R$115.82B 23.48B USD | 11.94 | R$4.51 0.91 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$429.58 87.07 USD |
0
|
R$97.62B 19.79B USD | R$0.00 0 USD | R$429.58 87.07 USD | R$429.58 87.07 USD | R$97.62B 19.79B USD | 26.30 | R$16.33 3.31 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$89.84B 18.21B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$89.84B 18.21B USD | 12.60 | R$5.84 1.18 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$61.18 12.4 USD |
0
|
R$86.42B 17.52B USD | R$0.00 0 USD | R$61.18 12.4 USD | R$61.18 12.4 USD | R$86.42B 17.52B USD | 28.45 | R$2.15 0.44 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.70 4.4 USD |
+0.88
|
R$82.87B 16.8B USD | R$9.00 1.82 USD | R$21.70 4.4 USD | R$21.70 4.4 USD | R$82.87B 16.8B USD | 50.46 | R$0.43 0.09 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$9.91 2.01 USD |
0
|
R$81.73B 16.57B USD | R$0.00 0 USD | R$9.91 2.01 USD | R$9.91 2.01 USD | R$81.73B 16.57B USD | 4.54 | R$2.18 0.44 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$66.50 13.48 USD |
0
|
R$81.48B 16.51B USD | R$0.00 0 USD | R$66.50 13.48 USD | R$66.50 13.48 USD | R$81.48B 16.51B USD | 18.42 | R$3.61 0.73 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.62 12.49 USD |
0
|
R$74.73B 15.15B USD | R$0.00 0 USD | R$61.62 12.49 USD | R$61.62 12.49 USD | R$74.73B 15.15B USD | 16.25 | R$3.79 0.77 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$262.00 53.1 USD |
-3.45
|
R$66.11B 13.4B USD | R$15.00 3.04 USD | R$262.00 53.1 USD | R$262.00 53.1 USD | R$66.11B 13.4B USD | 14.38 | R$18.21 3.69 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$44.04 8.93 USD |
0
|
R$59.50B 12.06B USD | R$0.00 0 USD | R$44.04 8.93 USD | R$44.04 8.93 USD | R$59.50B 12.06B USD | 24.19 | R$1.82 0.37 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$58.77B 11.91B USD | 22.21 | R$9.50 1.93 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$21.80 4.42 USD |
-0.91
|
R$53.23B 10.79B USD | R$41.00 8.31 USD | R$21.80 4.42 USD | R$22.20 4.5 USD | R$53.23B 10.79B USD | 50.69 | R$0.43 0.09 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$9.00 1.82 USD |
+0.9
|
R$37.52B 7.61B USD | R$2.04K 413.88 USD | R$8.92 1.81 USD | R$9.04 1.83 USD | R$37.52B 7.61B USD | 20.45 | R$0.44 0.09 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$31.55B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.55B 6.39B USD | 0 | -R$0.14 -0.02 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
-3.23
|
R$30.50B 6.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.50B 6.18B USD | 16.48 | R$1.29 0.26 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.63 0.33 USD |
+1.25
|
R$25.20B 5.11B USD | R$311.00 63.03 USD | R$1.55 0.31 USD | R$1.67 0.34 USD | R$25.20B 5.11B USD | 81.50 | R$0.02 0.004 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.40 2.51 USD |
0
|
R$24.85B 5.04B USD | R$0.00 0 USD | R$12.40 2.51 USD | R$12.40 2.51 USD | R$24.85B 5.04B USD | 10.87 | R$1.14 0.23 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$14.05 2.85 USD |
+0.36
|
R$17.64B 3.58B USD | R$963.00 195.18 USD | R$13.00 2.63 USD | R$14.05 2.85 USD | R$17.64B 3.58B USD | 0 | -R$0.61 -0.1 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.63 0.53 USD |
0
|
R$14.49B 2.94B USD | R$331.00 67.09 USD | R$2.63 0.53 USD | R$2.63 0.53 USD | R$14.49B 2.94B USD | 12.52 | R$0.21 0.04 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.78 1.78 USD |
-1.35
|
R$14.15B 2.87B USD | R$2.47K 499.61 USD | R$8.78 1.78 USD | R$8.94 1.81 USD | R$14.15B 2.87B USD | 0 | -R$0.21 -0.04 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.77 1.57 USD |
0
|
R$13.96B 2.83B USD | R$0.00 0 USD | R$7.77 1.57 USD | R$7.77 1.57 USD | R$13.96B 2.83B USD | 0 | -R$0.25 -0.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.02 1.02 USD |
+1.41
|
R$1.08B 218.44M USD | R$22.00 4.46 USD | R$5.00 1.01 USD | R$5.02 1.02 USD | R$1.08B 218.44M USD | 0 | -R$5.19 -1.05 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
