Del País: Brasil Bolsa de valores: São Paulo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (100)
São Paulo (100)
Tecnología (100)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$97.22 19.66 USD |
+0.91
|
R$28.20T 5.72T USD | R$138.72K 25.91K USD | R$96.98 19.66 USD | R$98.64 19.99 USD | R$28.20T 5.72T USD | 41.46 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.54 3.96 USD |
-4.64
|
R$22.65T 4.59T USD | R$17.23M 3.49M USD | R$19.36 3.92 USD | R$20.57 4.17 USD | R$22.65T 4.59T USD | 22.45 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$123.59 25.05 USD |
-1.47
|
R$22.03T 4.46T USD | R$148.09K 30.02K USD | R$122.70 24.87 USD | R$126.92 25.72 USD | R$22.03T 4.46T USD | 29.63 | R$4.17 0.85 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$272.72 55.28 USD |
+1.25
|
R$11.32T 2.29T USD | R$48.21K 9.77K USD | R$267.91 54.3 USD | R$279.72 56.69 USD | R$11.32T 2.29T USD | 27.08 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.11 5.29 USD |
+2.83
|
R$8.72T 1.77T USD | R$295.93K 59.98K USD | R$24.80 5.03 USD | R$26.71 5.41 USD | R$8.72T 1.77T USD | 44.25 | R$0.59 0.12 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$356.60 72.28 USD |
+1.73
|
R$4.68T 948.32B USD | R$79.79K 16.17K USD | R$343.90 69.7 USD | R$376.00 76.21 USD | R$4.68T 948.32B USD | 116.91 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$657.40 133.24 USD |
-2.7
|
R$4.46T 904.53B USD | R$68.02K 13.79K USD | R$653.04 132.36 USD | R$694.95 140.85 USD | R$4.46T 904.53B USD | 10.13 | R$64.88 13.15 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$306.30 62.08 USD |
-0.31
|
R$2.22T 449.21B USD | R$16.04K 3.25K USD | R$305.63 61.95 USD | R$314.52 63.75 USD | R$2.22T 449.21B USD | 124.00 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$108.77 22 USD |
-0.68
|
R$2.03T 411.49B USD | R$37.58K 7.51K USD | R$107.58 21.8 USD | R$111.77 22.65 USD | R$2.03T 411.49B USD | 19.48 | R$5.57 1.13 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$53.56 10.86 USD |
-2.37
|
R$1.71T 346.19B USD | R$161.93K 32.82K USD | R$52.79 10.7 USD | R$56.45 11.44 USD | R$1.71T 346.19B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$28.12 5.7 USD |
+3.19
|
R$1.55T 313.26B USD | R$6.14K 1.24K USD | R$27.00 5.47 USD | R$29.00 5.88 USD | R$1.55T 313.26B USD | 35.14 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$73.03 14.84 USD |
-4.54
|
R$1.16T 235.89B USD | R$11.30K 2.28K USD | R$72.00 14.59 USD | R$77.37 15.68 USD | R$1.16T 235.89B USD | 20.22 | R$3.62 0.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$42.80 8.67 USD |
+1.9
|
R$1.12T 226.06B USD | R$1.27K 256.6 USD | R$42.80 8.67 USD | R$43.00 8.72 USD | R$1.12T 226.06B USD | 41.15 | R$1.04 0.21 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.66 1.35 USD |
-4.72
|
R$1.03T 208.4B USD | R$946.00 191.74 USD | R$6.66 1.35 USD | R$6.99 1.42 USD | R$1.03T 208.4B USD | 95.14 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$79.17 16.05 USD |
+0.42
|
R$1.02T 206.04B USD | R$16.93K 3.43K USD | R$77.25 15.66 USD | R$80.23 16.26 USD | R$1.02T 206.04B USD | 14.34 | R$5.52 1.12 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$49.50 10.03 USD |
-3.4
|
R$625.01B 126.68B USD | R$12.91K 2.62K USD | R$49.00 9.93 USD | R$51.50 10.44 USD | R$625.01B 126.68B USD | 27.34 | R$1.81 0.37 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$41.49 8.41 USD |
+2.24
|
R$585.51B 118.67B USD | R$157.00 31.82 USD | R$41.44 8.4 USD | R$41.66 8.44 USD | R$585.51B 118.67B USD | 0 | -R$0.42 -0.08 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.94 2.22 USD |
-3.61
|
R$567.74B 115.07B USD | R$15.74K 3.19K USD | R$10.91 2.21 USD | R$11.47 2.32 USD | R$567.74B 115.07B USD | 72.93 | R$0.15 0.03 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.30 5.33 USD |
+0.38
|
R$511.80B 103.73B USD | R$2.22K 448.94 USD | R$26.09 5.29 USD | R$26.64 5.4 USD | R$511.80B 103.73B USD | 13.98 | R$1.88 0.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$57.75 11.7 USD |
+5
|
R$509.16B 103.2B USD | R$2.32K 471.04 USD | R$55.50 11.25 USD | R$58.26 11.81 USD | R$509.16B 103.2B USD | 43.42 | R$1.33 0.27 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$64.90 13.15 USD |
0
|
R$497.49B 100.83B USD | R$0.00 0 USD | R$64.90 13.15 USD | R$64.90 13.15 USD | R$497.49B 100.83B USD | 87.70 | R$0.74 0.15 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$97.44 19.75 USD |
-1.4
|
R$351.80B 71.3B USD | R$3.76K 761.68 USD | R$97.44 19.75 USD | R$101.91 20.66 USD | R$351.80B 71.3B USD | 256.42 | R$0.38 0.08 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$50.27 10.19 USD |
+2.51
|
R$175.76B 35.62B USD | R$213.00 43.17 USD | R$47.96 9.72 USD | R$50.27 10.19 USD | R$175.76B 35.62B USD | 114.25 | R$0.44 0.09 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.40 7.78 USD |
+3.53
|
R$66.46B 13.47B USD | R$111.00 22.5 USD | R$37.87 7.68 USD | R$38.53 7.81 USD | R$66.46B 13.47B USD | 34.28 | R$1.12 0.23 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.57 6.6 USD |
-3.78
|
R$18.33B 3.72B USD | R$2.86M 580.3K USD | R$32.51 6.59 USD | R$34.00 6.89 USD | R$18.33B 3.72B USD | 22.46 | R$1.45 0.29 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.59 1.74 USD |
-2.71
|
R$12.01B 2.43B USD | R$25.10K 5.09K USD | R$8.59 1.74 USD | R$8.92 1.81 USD | R$12.01B 2.43B USD | 5.72 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.31 0.67 USD |
-3.78
|
R$1.81B 365.93M USD | R$2.80M 568.43K USD | R$3.28 0.66 USD | R$3.48 0.71 USD | R$1.81B 365.93M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.03 0.41 USD |
-2.42
|
R$1.64B 331.91M USD | R$602.80K 122.18K USD | R$2.02 0.41 USD | R$2.10 0.43 USD | R$1.64B 331.91M USD | 5.48 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$13.99 2.84 USD |
-2.85
|
R$578.54M 117.26M USD | R$31.40K 6.36K USD | R$13.91 2.82 USD | R$14.63 2.97 USD | R$578.54M 117.26M USD | 5.87 | R$2.38 0.48 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.72 1.16 USD |
+0.35
|
R$548.90M 111.25M USD | R$601.00K 118.21K USD | R$5.66 1.15 USD | R$5.85 1.19 USD | R$548.90M 111.25M USD | 1.54 | R$3.70 0.75 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$2.98 0.6 USD |
-1.65
|
R$412.64M 83.64M USD | R$645.00K 130.73K USD | R$2.97 0.6 USD | R$3.10 0.63 USD | R$412.64M 83.64M USD | 33.11 | R$0.09 0.02 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$127.15M 25.77M USD | R$21.10K 4.28K USD | R$1.59 0.32 USD | R$1.64 0.33 USD | R$127.15M 25.77M USD | 8.88 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$108.50 21.99 USD |
+0.31
|
R$2.14T 433.51B USD | R$1.80K 364.83 USD | R$108.03 21.9 USD | R$109.25 22.14 USD | R$2.14T 433.51B USD | 31.00 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$205.94 41.74 USD |
+0.29
|
R$1.64T 331.4B USD | R$8.44K 1.71K USD | R$199.21 40.38 USD | R$213.46 43.26 USD | R$1.64T 331.4B USD | 33.76 | R$6.10 1.24 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$111.00 22.5 USD |
+1.83
|
R$1.52T 308.53B USD | R$90.00 18.24 USD | R$108.00 21.89 USD | R$111.00 22.5 USD | R$1.52T 308.53B USD | 41.41 | R$2.68 0.54 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$93.29 18.91 USD |
-0.24
|
R$1.51T 305.54B USD | R$6.00 1.22 USD | R$93.29 18.91 USD | R$94.06 19.06 USD | R$1.51T 305.54B USD | 31.20 | R$2.99 0.61 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$259.67 52.63 USD |
+0.24
|
R$1.31T 265.98B USD | R$1.72K 347.8 USD | R$254.65 51.61 USD | R$267.01 54.12 USD | R$1.31T 265.98B USD | 53.32 | R$4.87 0.99 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,359.67 275.58 USD |
+0.11
|
R$1.29T 260.46B USD | R$5.00 1.01 USD | R$1,359.67 275.58 USD | R$1,362.14 276.08 USD | R$1.29T 260.46B USD | 22.23 | R$61.16 12.4 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$36.58 7.41 USD |
-1.03
|
R$1.08T 219.69B USD | R$8.40K 1.7K USD | R$36.58 7.41 USD | R$37.86 7.67 USD | R$1.08T 219.69B USD | 36.57 | R$1.00 0.2 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$53.85 10.91 USD |
0
|
R$1.05T 212.65B USD | R$10.00 2.03 USD | R$53.85 10.91 USD | R$53.85 10.91 USD | R$1.05T 212.65B USD | 48.51 | R$1.11 0.22 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$53.30 10.8 USD |
-2.15
|
R$965.05B 195.6B USD | R$14.22K 2.88K USD | R$53.01 10.74 USD | R$54.63 11.07 USD | R$965.05B 195.6B USD | 20.42 | R$2.61 0.53 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$148.35 30.07 USD |
-0.2
|
R$864.62B 175.24B USD | R$23.00 4.66 USD | R$148.35 30.07 USD | R$149.83 30.37 USD | R$864.62B 175.24B USD | 21.19 | R$7.00 1.42 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,411.91 286.17 USD |
+0.42
|
R$834.07B 169.05B USD | R$100.00 20.27 USD | R$1,411.91 286.17 USD | R$1,411.91 286.17 USD | R$834.07B 169.05B USD | 19.88 | R$71.02 14.39 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$97.11 19.68 USD |
-1.55
|
R$793.15B 160.76B USD | R$7.39K 1.5K USD | R$97.11 19.68 USD | R$98.72 20.01 USD | R$793.15B 160.76B USD | 43.74 | R$2.22 0.45 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$69.93 14.17 USD |
0
|
R$662.53B 134.28B USD | R$0.00 0 USD | R$69.93 14.17 USD | R$69.93 14.17 USD | R$662.53B 134.28B USD | 28.54 | R$2.45 0.5 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,560.00 316.19 USD |
-2.35
|
R$583.94B 118.36B USD | R$312.00 63.24 USD | R$1,550.00 314.16 USD | R$1,642.02 332.81 USD | R$583.94B 118.36B USD | 10.51 | R$148.35 30.07 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$156.73 31.77 USD |
-2.26
|
R$540.03B 109.46B USD | R$6.00 1.22 USD | R$156.73 31.77 USD | R$159.00 32.23 USD | R$540.03B 109.46B USD | 48.67 | R$3.22 0.65 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$54.96 11.14 USD |
-0.16
|
R$512.73B 103.92B USD | R$346.00 70.13 USD | R$54.46 11.04 USD | R$55.05 11.16 USD | R$512.73B 103.92B USD | 71.37 | R$0.77 0.16 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$42.84 8.68 USD |
-9.1
|
R$503.73B 102.1B USD | R$1.11K 224.37 USD | R$42.74 8.66 USD | R$42.84 8.68 USD | R$503.73B 102.1B USD | 21.74 | R$1.97 0.4 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$90.09 18.26 USD |
0
|
R$476.64B 96.61B USD | R$0.00 0 USD | R$90.09 18.26 USD | R$90.09 18.26 USD | R$476.64B 96.61B USD | 44.37 | R$2.03 0.41 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$72.60 14.71 USD |
+1.58
|
R$365.98B 74.18B USD | R$94.00 19.05 USD | R$72.36 14.67 USD | R$72.60 14.71 USD | R$365.98B 74.18B USD | 21.86 | R$3.32 0.67 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$259.79 52.66 USD |
-0.89
|
R$344.86B 69.9B USD | R$723.00 146.54 USD | R$259.79 52.66 USD | R$263.94 53.5 USD | R$344.86B 69.9B USD | 25.44 | R$10.21 2.07 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$101.00 20.47 USD |
0
|
R$311.40B 63.11B USD | R$0.00 0 USD | R$101.00 20.47 USD | R$101.00 20.47 USD | R$311.40B 63.11B USD | 29.70 | R$3.40 0.69 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.31 14.66 USD |
0
|
R$302.26B 61.26B USD | R$0.00 0 USD | R$72.31 14.66 USD | R$72.31 14.66 USD | R$302.26B 61.26B USD | 35.62 | R$2.03 0.41 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$34.53 7 USD |
0
|
R$279.72B 56.69B USD | R$0.00 0 USD | R$34.53 7 USD | R$34.53 7 USD | R$279.72B 56.69B USD | 16.36 | R$2.11 0.43 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$797.25 161.59 USD |
0
|
R$271.46B 55.02B USD | R$0.00 0 USD | R$797.25 161.59 USD | R$797.25 161.59 USD | R$271.46B 55.02B USD | 40.98 | R$19.45 3.94 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$45.50 9.22 USD |
+0.15
|
R$257.48B 52.19B USD | R$32.00 6.49 USD | R$45.50 9.22 USD | R$46.15 9.35 USD | R$257.48B 52.19B USD | 53.52 | R$0.85 0.17 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$258.93 52.48 USD |
0
|
R$256.44B 51.98B USD | R$0.00 0 USD | R$258.93 52.48 USD | R$258.93 52.48 USD | R$256.44B 51.98B USD | 19.63 | R$13.19 2.67 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$65.90 13.36 USD |
-0.15
|
R$254.11B 51.5B USD | R$1.02K 205.72 USD | R$65.90 13.36 USD | R$66.03 13.38 USD | R$254.11B 51.5B USD | 40.67 | R$1.62 0.33 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$249.00 50.47 USD |
+1.84
|
R$222.49B 45.1B USD | R$16.00 3.24 USD | R$249.00 50.47 USD | R$249.00 50.47 USD | R$222.49B 45.1B USD | 83.83 | R$2.97 0.6 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$41.00 8.67 USD |
-3.12
|
R$216.69B 43.92B USD | R$1.30K 263.49 USD | R$42.80 8.67 USD | R$42.80 8.67 USD | R$216.69B 43.92B USD | 475.55 | R$0.09 0.02 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$69.20 14.03 USD |
-0.47
|
R$190.29B 38.57B USD | R$12.00 2.43 USD | R$69.20 14.03 USD | R$69.20 14.03 USD | R$190.29B 38.57B USD | 25.91 | R$2.67 0.54 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$48.35 9.8 USD |
+5.75
|
R$187.03B 37.91B USD | R$21.00 4.26 USD | R$48.35 9.8 USD | R$49.00 9.93 USD | R$187.03B 37.91B USD | 29.12 | R$1.66 0.34 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$174.25 35.32 USD |
-0.58
|
R$185.42B 37.58B USD | R$6.00 1.22 USD | R$174.25 35.32 USD | R$174.25 35.32 USD | R$185.42B 37.58B USD | 0 | -R$19.28 -3.9 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.60 5.8 USD |
0
|
R$185.32B 37.56B USD | R$0.00 0 USD | R$28.60 5.8 USD | R$28.60 5.8 USD | R$185.32B 37.56B USD | 17.76 | R$1.61 0.33 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$169.50 34.35 USD |
+0.04
|
R$184.49B 37.39B USD | R$303.00 61.41 USD | R$169.50 34.35 USD | R$172.91 35.05 USD | R$184.49B 37.39B USD | 48.84 | R$3.47 0.7 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$355.25 72 USD | R$355.25 72 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$92.29 18.71 USD |
+1.73
|
R$148.46B 30.09B USD | R$980.00 198.63 USD | R$92.29 18.71 USD | R$93.76 19 USD | R$148.46B 30.09B USD | 485.73 | R$0.19 0.04 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$20.10 4.07 USD |
-0.89
|
R$146.62B 29.72B USD | R$3.69K 747.5 USD | R$20.10 4.07 USD | R$20.50 4.16 USD | R$146.62B 29.72B USD | 8.85 | R$2.27 0.46 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$158.06 32.04 USD |
+1.01
|
R$142.54B 28.89B USD | R$79.00 16.01 USD | R$154.00 31.21 USD | R$158.06 32.04 USD | R$142.54B 28.89B USD | 11.46 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$13.70 2.78 USD |
-3.18
|
R$121.61B 24.65B USD | R$417.00 84.52 USD | R$13.70 2.78 USD | R$14.30 2.9 USD | R$121.61B 24.65B USD | 0 | -R$0.21 -0.04 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$50.05 10.14 USD |
-5.21
|
R$107.59B 21.81B USD | R$2.09K 423.2 USD | R$49.99 10.13 USD | R$52.94 10.73 USD | R$107.59B 21.81B USD | 11.09 | R$4.51 0.91 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$445.20 90.23 USD |
0
|
R$101.17B 20.51B USD | R$10.00 2.03 USD | R$445.20 90.23 USD | R$445.20 90.23 USD | R$101.17B 20.51B USD | 27.26 | R$16.33 3.31 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$89.84B 18.21B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$89.84B 18.21B USD | 12.60 | R$5.84 1.18 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$60.60 12.28 USD |
0
|
R$85.60B 17.35B USD | R$0.00 0 USD | R$60.60 12.28 USD | R$60.60 12.28 USD | R$85.60B 17.35B USD | 28.18 | R$2.15 0.44 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.55 4.37 USD |
-0.69
|
R$82.30B 16.68B USD | R$5.00 1.01 USD | R$21.55 4.37 USD | R$21.55 4.37 USD | R$82.30B 16.68B USD | 50.11 | R$0.43 0.09 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$67.05 13.59 USD |
0
|
R$82.15B 16.65B USD | R$0.00 0 USD | R$67.05 13.59 USD | R$67.05 13.59 USD | R$82.15B 16.65B USD | 18.57 | R$3.61 0.73 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$9.96 2.02 USD |
+1.32
|
R$82.15B 16.65B USD | R$250.00 50.67 USD | R$9.96 2.02 USD | R$9.98 2.02 USD | R$82.15B 16.65B USD | 4.56 | R$2.18 0.44 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.50 12.47 USD |
-0.19
|
R$74.58B 15.12B USD | R$100.00 20.27 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$74.58B 15.12B USD | 16.22 | R$3.79 0.77 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$262.00 53.1 USD |
0
|
R$66.11B 13.4B USD | R$0.00 0 USD | R$262.00 53.1 USD | R$262.00 53.1 USD | R$66.11B 13.4B USD | 14.38 | R$18.21 3.69 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$43.77 8.87 USD |
0
|
R$59.14B 11.99B USD | R$0.00 0 USD | R$43.77 8.87 USD | R$43.77 8.87 USD | R$59.14B 11.99B USD | 24.04 | R$1.82 0.37 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$58.77B 11.91B USD | 22.21 | R$9.50 1.93 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.00 4.46 USD |
-3.68
|
R$53.72B 10.89B USD | R$57.00 11.55 USD | R$22.00 4.46 USD | R$23.17 4.7 USD | R$53.72B 10.89B USD | 51.16 | R$0.43 0.09 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.77 1.78 USD |
-2.01
|
R$36.56B 7.41B USD | R$38.00 7.7 USD | R$8.72 1.77 USD | R$8.94 1.81 USD | R$36.56B 7.41B USD | 19.93 | R$0.44 0.09 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$31.55B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.55B 6.39B USD | 0 | -R$0.14 -0.02 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
0
|
R$30.50B 6.18B USD | R$0.00 0 USD | R$21.27 4.31 USD | R$21.27 4.31 USD | R$30.50B 6.18B USD | 16.48 | R$1.29 0.26 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.66 0.34 USD |
+1.22
|
R$25.66B 5.2B USD | R$904.00 183.23 USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$25.66B 5.2B USD | 83.00 | R$0.02 0.004 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.24 2.48 USD |
+0.25
|
R$24.53B 4.97B USD | R$4.00 0.81 USD | R$12.24 2.48 USD | R$12.24 2.48 USD | R$24.53B 4.97B USD | 10.73 | R$1.14 0.23 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.33 2.5 USD |
-3.9
|
R$15.48B 3.14B USD | R$2.01K 407.6 USD | R$12.31 2.5 USD | R$12.74 2.58 USD | R$15.48B 3.14B USD | 0 | -R$0.61 -0.1 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.63 0.53 USD |
0
|
R$14.49B 2.94B USD | R$0.00 0 USD | R$2.63 0.53 USD | R$2.63 0.53 USD | R$14.49B 2.94B USD | 12.52 | R$0.21 0.04 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.75 1.77 USD |
-0.79
|
R$14.10B 2.86B USD | R$240.00 48.64 USD | R$8.75 1.77 USD | R$8.75 1.77 USD | R$14.10B 2.86B USD | 0 | -R$0.21 -0.04 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.75 1.57 USD |
+1.04
|
R$13.92B 2.82B USD | R$82.00 16.62 USD | R$7.75 1.57 USD | R$7.84 1.59 USD | R$13.92B 2.82B USD | 0 | -R$0.25 -0.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.70 0.95 USD |
-4.47
|
R$1.01B 204.52M USD | R$203.00 41.14 USD | R$4.70 0.95 USD | R$4.97 1.01 USD | R$1.01B 204.52M USD | 0 | -R$5.19 -1.05 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
