Del País: Brasil Bolsa de valores: São Paulo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (100)
São Paulo (100)
Tecnología (100)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$97.41 19.74 USD |
+1.11
|
R$28.31T 5.74T USD | R$81.31K 16.48K USD | R$97.23 19.71 USD | R$98.64 19.99 USD | R$28.31T 5.74T USD | 41.62 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.18 4.09 USD |
-1.51
|
R$23.39T 4.74T USD | R$6.81M 1.38M USD | R$19.83 4.02 USD | R$20.57 4.17 USD | R$23.39T 4.74T USD | 23.19 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$126.23 25.59 USD |
+0.63
|
R$22.51T 4.56T USD | R$53.59K 3.99K USD | R$125.57 25.45 USD | R$126.30 25.6 USD | R$22.51T 4.56T USD | 30.28 | R$4.17 0.85 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$279.29 56.61 USD |
+3.69
|
R$11.59T 2.35T USD | R$18.51K 3.75K USD | R$267.91 54.3 USD | R$279.72 56.69 USD | R$11.59T 2.35T USD | 27.73 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.67 5.41 USD |
+5.04
|
R$8.91T 1.81T USD | R$189.43K 38.39K USD | R$24.80 5.03 USD | R$26.71 5.41 USD | R$8.91T 1.81T USD | 45.20 | R$0.59 0.12 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$346.11 70.15 USD |
-1.27
|
R$4.54T 920.43B USD | R$36.67K 7.43K USD | R$343.90 69.7 USD | R$354.06 71.76 USD | R$4.54T 920.43B USD | 113.47 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$665.81 134.95 USD |
-1.45
|
R$4.52T 916.1B USD | R$12.68K 2.57K USD | R$654.75 132.71 USD | R$668.61 135.52 USD | R$4.52T 916.1B USD | 10.26 | R$64.88 13.15 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$309.32 62.69 USD |
+0.67
|
R$2.24T 453.64B USD | R$3.54K 716.89 USD | R$308.03 62.43 USD | R$311.13 63.06 USD | R$2.24T 453.64B USD | 125.23 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$111.60 22.62 USD |
+1.91
|
R$2.09T 423.13B USD | R$17.73K 3.59K USD | R$108.48 21.99 USD | R$111.72 22.64 USD | R$2.09T 423.13B USD | 20.03 | R$5.57 1.13 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$55.82 11.31 USD |
+1.75
|
R$1.78T 360.8B USD | R$97.03K 19.67K USD | R$52.79 10.7 USD | R$56.45 11.44 USD | R$1.78T 360.8B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$27.37 5.55 USD |
+0.44
|
R$1.50T 304.91B USD | R$162.00 32.83 USD | R$27.00 5.47 USD | R$27.37 5.55 USD | R$1.50T 304.91B USD | 34.21 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$75.02 15.21 USD |
-1.93
|
R$1.19T 241.69B USD | R$3.71K 752.36 USD | R$74.20 15.04 USD | R$77.27 15.66 USD | R$1.19T 241.69B USD | 20.72 | R$3.62 0.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$42.00 8.51 USD |
0
|
R$1.09T 221.83B USD | R$0.00 0 USD | R$42.00 8.51 USD | R$42.00 8.51 USD | R$1.09T 221.83B USD | 40.38 | R$1.04 0.21 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.99 1.42 USD |
0
|
R$1.08T 218.72B USD | R$713.00 144.51 USD | R$6.99 1.42 USD | R$6.99 1.42 USD | R$1.08T 218.72B USD | 99.85 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$77.25 15.66 USD |
-2.02
|
R$991.89B 201.04B USD | R$3.47K 703.31 USD | R$77.25 15.66 USD | R$79.00 16.01 USD | R$991.89B 201.04B USD | 13.99 | R$5.52 1.12 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$49.80 10.09 USD |
-2.81
|
R$628.80B 127.45B USD | R$3.35K 678.18 USD | R$49.46 10.02 USD | R$51.24 10.39 USD | R$628.80B 127.45B USD | 27.51 | R$1.81 0.37 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.35 2.3 USD |
0
|
R$589.02B 119.38B USD | R$38.00 7.7 USD | R$11.35 2.3 USD | R$11.47 2.32 USD | R$589.02B 119.38B USD | 75.66 | R$0.15 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.58 8.22 USD |
0
|
R$572.66B 116.07B USD | R$0.00 0 USD | R$40.58 8.22 USD | R$40.58 8.22 USD | R$572.66B 116.07B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.62 5.4 USD |
+1.6
|
R$518.03B 105B USD | R$1.96K 396.85 USD | R$26.25 5.32 USD | R$26.64 5.4 USD | R$518.03B 105B USD | 14.15 | R$1.88 0.38 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$64.90 13.15 USD |
0
|
R$497.49B 100.83B USD | R$0.00 0 USD | R$64.90 13.15 USD | R$64.90 13.15 USD | R$497.49B 100.83B USD | 87.70 | R$0.74 0.15 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$55.00 11.15 USD |
0
|
R$484.91B 98.28B USD | R$0.00 0 USD | R$55.00 11.15 USD | R$55.00 11.15 USD | R$484.91B 98.28B USD | 41.35 | R$1.33 0.27 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$98.18 19.9 USD |
-0.65
|
R$354.47B 71.85B USD | R$630.00 127.69 USD | R$97.69 19.8 USD | R$99.24 20.11 USD | R$354.47B 71.85B USD | 258.36 | R$0.38 0.08 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$48.76 9.88 USD |
-0.57
|
R$170.49B 34.55B USD | R$38.00 7.7 USD | R$48.76 9.88 USD | R$48.76 9.88 USD | R$170.49B 34.55B USD | 110.81 | R$0.44 0.09 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.09 7.52 USD |
0
|
R$64.19B 13.01B USD | R$0.00 0 USD | R$37.09 7.52 USD | R$37.09 7.52 USD | R$64.19B 13.01B USD | 33.11 | R$1.12 0.23 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.52 6.79 USD |
-0.97
|
R$18.87B 3.82B USD | R$437.70K 88.71K USD | R$33.28 6.75 USD | R$34.00 6.89 USD | R$18.87B 3.82B USD | 23.11 | R$1.45 0.29 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.64 1.75 USD |
-2.15
|
R$12.08B 2.45B USD | R$7.50K 1.52K USD | R$8.64 1.75 USD | R$8.92 1.81 USD | R$12.08B 2.45B USD | 5.75 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.29 0.67 USD |
-4.36
|
R$1.79B 363.72M USD | R$1.08M 219.26K USD | R$3.29 0.67 USD | R$3.48 0.71 USD | R$1.79B 363.72M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.03 0.41 USD |
-2.39
|
R$1.64B 331.91M USD | R$250.60K 50.79K USD | R$2.02 0.41 USD | R$2.10 0.43 USD | R$1.64B 331.91M USD | 5.48 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.61 2.96 USD |
+1.46
|
R$604.18M 122.46M USD | R$2.10K 425.64 USD | R$14.47 2.93 USD | R$14.63 2.97 USD | R$604.18M 122.46M USD | 6.13 | R$2.38 0.48 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.66 1.15 USD |
-0.7
|
R$543.14M 110.09M USD | R$368.80K 74.75K USD | R$5.66 1.15 USD | R$5.85 1.19 USD | R$543.14M 110.09M USD | 1.52 | R$3.70 0.75 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.05 0.62 USD |
+0.66
|
R$422.34M 85.6M USD | R$226.00K 45.81K USD | R$3.02 0.61 USD | R$3.10 0.63 USD | R$422.34M 85.6M USD | 33.88 | R$0.09 0.02 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$127.15M 25.77M USD | R$2.60K 526.98 USD | R$1.59 0.32 USD | R$1.64 0.33 USD | R$127.15M 25.77M USD | 8.88 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$108.42 21.97 USD |
+0.24
|
R$2.14T 433.19B USD | R$1.35K 274.43 USD | R$108.03 21.9 USD | R$109.25 22.14 USD | R$2.14T 433.19B USD | 30.97 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$201.78 40.9 USD |
-1.74
|
R$1.60T 324.71B USD | R$557.00 112.89 USD | R$199.21 40.38 USD | R$207.41 42.04 USD | R$1.60T 324.71B USD | 33.07 | R$6.10 1.24 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$93.51 18.95 USD |
0
|
R$1.51T 306.26B USD | R$0.00 0 USD | R$93.51 18.95 USD | R$93.51 18.95 USD | R$1.51T 306.26B USD | 31.27 | R$2.99 0.61 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$108.00 21.89 USD |
-0.92
|
R$1.48T 300.19B USD | R$6.00 1.22 USD | R$108.00 21.89 USD | R$108.11 21.91 USD | R$1.48T 300.19B USD | 40.29 | R$2.68 0.54 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$259.79 52.66 USD |
+0.28
|
R$1.31T 266.1B USD | R$80.00 16.21 USD | R$254.65 51.61 USD | R$259.79 52.66 USD | R$1.31T 266.1B USD | 53.34 | R$4.87 0.99 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,363.74 276.41 USD |
+0.41
|
R$1.29T 261.24B USD | R$0.00 0 USD | R$1,363.74 276.41 USD | R$1,363.74 276.41 USD | R$1.29T 261.24B USD | 22.29 | R$61.16 12.4 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$37.17 7.53 USD |
+0.57
|
R$1.10T 223.23B USD | R$2.26K 458.27 USD | R$37.14 7.53 USD | R$37.20 7.54 USD | R$1.10T 223.23B USD | 37.17 | R$1.00 0.2 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$53.85 10.91 USD |
0
|
R$1.05T 212.65B USD | R$10.00 2.03 USD | R$53.85 10.91 USD | R$53.85 10.91 USD | R$1.05T 212.65B USD | 48.51 | R$1.11 0.22 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$54.03 10.95 USD |
-0.81
|
R$978.27B 198.28B USD | R$13.48K 2.73K USD | R$54.03 10.95 USD | R$54.63 11.07 USD | R$978.27B 198.28B USD | 20.70 | R$2.61 0.53 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$149.21 30.24 USD |
+0.38
|
R$869.63B 176.26B USD | R$8.00 1.62 USD | R$149.21 30.24 USD | R$149.83 30.37 USD | R$869.63B 176.26B USD | 21.31 | R$7.00 1.42 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,406.07 284.99 USD |
0
|
R$830.62B 168.35B USD | R$0.00 0 USD | R$1,406.07 284.99 USD | R$1,406.07 284.99 USD | R$830.62B 168.35B USD | 19.79 | R$71.02 14.39 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$98.12 19.89 USD |
-0.53
|
R$801.40B 162.43B USD | R$2.28K 462.93 USD | R$98.12 19.89 USD | R$98.64 19.99 USD | R$801.40B 162.43B USD | 44.19 | R$2.22 0.45 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$69.93 14.17 USD |
0
|
R$662.53B 134.28B USD | R$0.00 0 USD | R$69.93 14.17 USD | R$69.93 14.17 USD | R$662.53B 134.28B USD | 28.54 | R$2.45 0.5 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,567.36 317.68 USD |
-1.89
|
R$586.70B 118.91B USD | R$117.00 23.71 USD | R$1,560.00 316.19 USD | R$1,585.12 321.28 USD | R$586.70B 118.91B USD | 10.56 | R$148.35 30.07 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$160.35 32.5 USD |
0
|
R$552.50B 111.98B USD | R$0.00 0 USD | R$160.35 32.5 USD | R$160.35 32.5 USD | R$552.50B 111.98B USD | 49.79 | R$3.22 0.65 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$55.05 11.16 USD |
0
|
R$513.57B 104.09B USD | R$9.00 1.82 USD | R$55.05 11.16 USD | R$55.05 11.16 USD | R$513.57B 104.09B USD | 71.49 | R$0.77 0.16 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$42.74 8.66 USD |
-9.31
|
R$502.55B 101.86B USD | R$7.00 1.42 USD | R$42.74 8.66 USD | R$42.74 8.66 USD | R$502.55B 101.86B USD | 21.69 | R$1.97 0.4 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$90.09 18.26 USD |
0
|
R$476.64B 96.61B USD | R$0.00 0 USD | R$90.09 18.26 USD | R$90.09 18.26 USD | R$476.64B 96.61B USD | 44.37 | R$2.03 0.41 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$71.47 14.49 USD |
0
|
R$360.28B 73.02B USD | R$0.00 0 USD | R$71.47 14.49 USD | R$71.47 14.49 USD | R$360.28B 73.02B USD | 21.52 | R$3.32 0.67 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$262.13 53.13 USD |
0
|
R$347.97B 70.53B USD | R$0.00 0 USD | R$262.13 53.13 USD | R$262.13 53.13 USD | R$347.97B 70.53B USD | 25.67 | R$10.21 2.07 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$101.00 20.47 USD |
0
|
R$311.40B 63.11B USD | R$0.00 0 USD | R$101.00 20.47 USD | R$101.00 20.47 USD | R$311.40B 63.11B USD | 29.70 | R$3.40 0.69 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.31 14.66 USD |
0
|
R$302.26B 61.26B USD | R$0.00 0 USD | R$72.31 14.66 USD | R$72.31 14.66 USD | R$302.26B 61.26B USD | 35.62 | R$2.03 0.41 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$34.53 7 USD |
0
|
R$279.72B 56.69B USD | R$0.00 0 USD | R$34.53 7 USD | R$34.53 7 USD | R$279.72B 56.69B USD | 16.36 | R$2.11 0.43 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$797.25 161.59 USD |
0
|
R$271.46B 55.02B USD | R$0.00 0 USD | R$797.25 161.59 USD | R$797.25 161.59 USD | R$271.46B 55.02B USD | 40.98 | R$19.45 3.94 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$45.71 9.26 USD |
+0.62
|
R$258.67B 52.43B USD | R$1.00 0.2 USD | R$45.71 9.26 USD | R$45.71 9.26 USD | R$258.67B 52.43B USD | 53.77 | R$0.85 0.17 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$258.93 52.48 USD |
0
|
R$256.44B 51.98B USD | R$0.00 0 USD | R$258.93 52.48 USD | R$258.93 52.48 USD | R$256.44B 51.98B USD | 19.63 | R$13.19 2.67 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$66.00 13.38 USD |
0
|
R$254.50B 51.58B USD | R$0.00 0 USD | R$66.00 13.38 USD | R$66.00 13.38 USD | R$254.50B 51.58B USD | 40.74 | R$1.62 0.33 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$244.49 49.55 USD |
0
|
R$218.46B 44.28B USD | R$0.00 0 USD | R$244.49 49.55 USD | R$244.49 49.55 USD | R$218.46B 44.28B USD | 82.31 | R$2.97 0.6 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$42.32 8.58 USD |
0
|
R$214.26B 43.43B USD | R$0.00 0 USD | R$42.32 8.58 USD | R$42.32 8.58 USD | R$214.26B 43.43B USD | 470.22 | R$0.09 0.02 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$69.53 14.09 USD |
0
|
R$191.20B 38.75B USD | R$0.00 0 USD | R$69.53 14.09 USD | R$69.53 14.09 USD | R$191.20B 38.75B USD | 26.04 | R$2.67 0.54 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$175.27 35.52 USD |
0
|
R$186.50B 37.8B USD | R$0.00 0 USD | R$175.27 35.52 USD | R$175.27 35.52 USD | R$186.50B 37.8B USD | 0 | -R$19.28 -3.9 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.60 5.8 USD |
0
|
R$185.32B 37.56B USD | R$0.00 0 USD | R$28.60 5.8 USD | R$28.60 5.8 USD | R$185.32B 37.56B USD | 17.76 | R$1.61 0.33 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$169.44 34.34 USD |
0
|
R$184.43B 37.38B USD | R$0.00 0 USD | R$169.44 34.34 USD | R$169.44 34.34 USD | R$184.43B 37.38B USD | 48.82 | R$3.47 0.7 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$45.72 9.27 USD |
0
|
R$176.86B 35.85B USD | R$0.00 0 USD | R$45.72 9.27 USD | R$45.72 9.27 USD | R$176.86B 35.85B USD | 27.54 | R$1.66 0.34 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$355.25 72 USD | R$355.25 72 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$20.50 4.16 USD |
+1.08
|
R$149.54B 30.31B USD | R$450.00 91.21 USD | R$20.18 4.09 USD | R$20.50 4.16 USD | R$149.54B 30.31B USD | 9.03 | R$2.27 0.46 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.72 18.39 USD |
0
|
R$145.94B 29.58B USD | R$0.00 0 USD | R$90.72 18.39 USD | R$90.72 18.39 USD | R$145.94B 29.58B USD | 477.47 | R$0.19 0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$156.94 31.81 USD |
+0.29
|
R$141.53B 28.69B USD | R$39.00 7.9 USD | R$154.00 31.21 USD | R$157.79 31.98 USD | R$141.53B 28.69B USD | 11.38 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$14.12 2.86 USD |
-0.21
|
R$125.34B 25.4B USD | R$302.00 61.21 USD | R$13.94 2.83 USD | R$14.30 2.9 USD | R$125.34B 25.4B USD | 0 | -R$0.21 -0.04 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$51.13 10.61 USD |
-3.16
|
R$112.53B 22.81B USD | R$15.00 3.04 USD | R$52.35 10.61 USD | R$52.94 10.73 USD | R$112.53B 22.81B USD | 11.60 | R$4.51 0.91 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$445.20 90.23 USD |
0
|
R$101.17B 20.51B USD | R$10.00 2.03 USD | R$445.20 90.23 USD | R$445.20 90.23 USD | R$101.17B 20.51B USD | 27.26 | R$16.33 3.31 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$89.84B 18.21B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$89.84B 18.21B USD | 12.60 | R$5.84 1.18 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$60.60 12.28 USD |
0
|
R$85.60B 17.35B USD | R$0.00 0 USD | R$60.60 12.28 USD | R$60.60 12.28 USD | R$85.60B 17.35B USD | 28.18 | R$2.15 0.44 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.70 4.4 USD |
0
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$21.70 4.4 USD | R$21.70 4.4 USD | R$82.87B 16.8B USD | 50.46 | R$0.43 0.09 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$67.05 13.59 USD |
0
|
R$82.15B 16.65B USD | R$0.00 0 USD | R$67.05 13.59 USD | R$67.05 13.59 USD | R$82.15B 16.65B USD | 18.57 | R$3.61 0.73 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$9.83 1.99 USD |
0
|
R$81.07B 16.43B USD | R$0.00 0 USD | R$9.83 1.99 USD | R$9.83 1.99 USD | R$81.07B 16.43B USD | 4.50 | R$2.18 0.44 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.50 12.47 USD |
-0.19
|
R$74.58B 15.12B USD | R$100.00 20.27 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$74.58B 15.12B USD | 16.22 | R$3.79 0.77 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$262.00 53.1 USD |
0
|
R$66.11B 13.4B USD | R$0.00 0 USD | R$262.00 53.1 USD | R$262.00 53.1 USD | R$66.11B 13.4B USD | 14.38 | R$18.21 3.69 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$43.77 8.87 USD |
0
|
R$59.14B 11.99B USD | R$0.00 0 USD | R$43.77 8.87 USD | R$43.77 8.87 USD | R$59.14B 11.99B USD | 24.04 | R$1.82 0.37 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$58.77B 11.91B USD | 22.21 | R$9.50 1.93 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$23.17 4.7 USD |
+1.44
|
R$56.58B 11.47B USD | R$1.00 0.2 USD | R$23.17 4.7 USD | R$23.17 4.7 USD | R$56.58B 11.47B USD | 53.88 | R$0.43 0.09 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.94 1.81 USD |
-0.11
|
R$37.27B 7.55B USD | R$2.00 0.41 USD | R$8.94 1.81 USD | R$8.94 1.81 USD | R$37.27B 7.55B USD | 20.31 | R$0.44 0.09 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$31.55B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.55B 6.39B USD | 0 | -R$0.14 -0.02 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
0
|
R$30.50B 6.18B USD | R$0.00 0 USD | R$21.27 4.31 USD | R$21.27 4.31 USD | R$30.50B 6.18B USD | 16.48 | R$1.29 0.26 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.64 0.33 USD |
0
|
R$25.35B 5.14B USD | R$529.00 107.22 USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$25.35B 5.14B USD | 82.00 | R$0.02 0.004 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.21 2.47 USD |
0
|
R$24.47B 4.96B USD | R$0.00 0 USD | R$12.21 2.47 USD | R$12.21 2.47 USD | R$24.47B 4.96B USD | 10.71 | R$1.14 0.23 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.74 2.58 USD |
-0.7
|
R$15.99B 3.24B USD | R$3.00 0.61 USD | R$12.57 2.55 USD | R$12.74 2.58 USD | R$15.99B 3.24B USD | 0 | -R$0.61 -0.1 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.63 0.53 USD |
0
|
R$14.49B 2.94B USD | R$0.00 0 USD | R$2.63 0.53 USD | R$2.63 0.53 USD | R$14.49B 2.94B USD | 12.52 | R$0.21 0.04 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.82 1.79 USD |
0
|
R$14.22B 2.88B USD | R$0.00 0 USD | R$8.82 1.79 USD | R$8.82 1.79 USD | R$14.22B 2.88B USD | 0 | -R$0.21 -0.04 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.67 1.55 USD |
0
|
R$13.78B 2.79B USD | R$0.00 0 USD | R$7.67 1.55 USD | R$7.67 1.55 USD | R$13.78B 2.79B USD | 0 | -R$0.25 -0.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.97 1.01 USD |
+1.02
|
R$1.07B 216.27M USD | R$3.00 0.61 USD | R$4.97 1.01 USD | R$4.97 1.01 USD | R$1.07B 216.27M USD | 0 | -R$5.19 -1.05 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
