Del País: Brasil Bolsa de valores: São Paulo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (100)
São Paulo (100)
Tecnología (100)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$97.28 19.73 USD |
+0.98
|
R$28.30T 5.74T USD | R$106.72K 20.64K USD | R$96.98 19.66 USD | R$98.64 19.99 USD | R$28.30T 5.74T USD | 41.60 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.58 4.02 USD |
-4.44
|
R$23.00T 4.66T USD | R$11.22M 2.01M USD | R$19.60 3.97 USD | R$20.57 4.17 USD | R$23.00T 4.66T USD | 22.80 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$126.55 25.67 USD |
+0.89
|
R$22.57T 4.57T USD | R$72.29K 12.02K USD | R$125.38 25.41 USD | R$126.76 25.69 USD | R$22.57T 4.57T USD | 30.36 | R$4.17 0.85 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$277.60 56.26 USD |
+3.06
|
R$11.52T 2.33T USD | R$32.48K 6.58K USD | R$267.91 54.3 USD | R$279.72 56.69 USD | R$11.52T 2.33T USD | 27.56 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.63 5.4 USD |
+4.88
|
R$8.90T 1.8T USD | R$208.36K 42.23K USD | R$24.80 5.03 USD | R$26.71 5.41 USD | R$8.90T 1.8T USD | 45.13 | R$0.59 0.12 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$370.41 75.08 USD |
+5.67
|
R$4.86T 985.05B USD | R$57.86K 11.73K USD | R$343.90 69.7 USD | R$376.00 76.21 USD | R$4.86T 985.05B USD | 121.44 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$669.81 135.76 USD |
-0.86
|
R$4.55T 921.61B USD | R$53.87K 10.92K USD | R$654.00 132.56 USD | R$694.95 140.85 USD | R$4.55T 921.61B USD | 10.32 | R$64.88 13.15 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$310.39 62.91 USD |
+1.02
|
R$2.25T 455.21B USD | R$14.62K 2.96K USD | R$308.00 62.43 USD | R$314.52 63.75 USD | R$2.25T 455.21B USD | 125.66 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$110.46 22.39 USD |
+0.87
|
R$2.07T 418.8B USD | R$25.52K 5.17K USD | R$108.48 21.99 USD | R$111.77 22.65 USD | R$2.07T 418.8B USD | 19.83 | R$5.57 1.13 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$54.44 11.03 USD |
-0.77
|
R$1.74T 351.88B USD | R$121.69K 24.66K USD | R$52.79 10.7 USD | R$56.45 11.44 USD | R$1.74T 351.88B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$28.31 5.74 USD |
+3.89
|
R$1.56T 315.38B USD | R$4.12K 835.06 USD | R$27.00 5.47 USD | R$29.00 5.88 USD | R$1.56T 315.38B USD | 35.38 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$73.80 14.96 USD |
-3.53
|
R$1.17T 237.76B USD | R$6.28K 1.27K USD | R$73.50 14.9 USD | R$77.37 15.68 USD | R$1.17T 237.76B USD | 20.38 | R$3.62 0.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$42.80 8.67 USD |
+1.9
|
R$1.12T 226.06B USD | R$1.27K 256.6 USD | R$42.80 8.67 USD | R$43.00 8.72 USD | R$1.12T 226.06B USD | 41.15 | R$1.04 0.21 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.82 1.38 USD |
-2.43
|
R$1.05T 213.4B USD | R$826.00 167.42 USD | R$6.82 1.38 USD | R$6.99 1.42 USD | R$1.05T 213.4B USD | 97.42 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$78.52 15.91 USD |
-0.41
|
R$1.01T 204.34B USD | R$15.08K 3.06K USD | R$77.25 15.66 USD | R$80.23 16.26 USD | R$1.01T 204.34B USD | 14.22 | R$5.52 1.12 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$50.58 10.25 USD |
-1.29
|
R$638.64B 129.44B USD | R$9.85K 2K USD | R$49.00 9.93 USD | R$51.50 10.44 USD | R$638.64B 129.44B USD | 27.94 | R$1.81 0.37 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$41.44 8.4 USD |
+2.12
|
R$584.80B 118.53B USD | R$156.00 31.62 USD | R$41.44 8.4 USD | R$41.66 8.44 USD | R$584.80B 118.53B USD | 0 | -R$0.42 -0.08 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.26 2.28 USD |
-0.79
|
R$584.35B 118.44B USD | R$8.19K 1.66K USD | R$11.11 2.25 USD | R$11.47 2.32 USD | R$584.35B 118.44B USD | 75.06 | R$0.15 0.03 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.30 5.33 USD |
+0.38
|
R$511.80B 103.73B USD | R$2.22K 448.94 USD | R$26.09 5.29 USD | R$26.64 5.4 USD | R$511.80B 103.73B USD | 13.98 | R$1.88 0.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$57.43 11.64 USD |
+4.42
|
R$506.33B 102.63B USD | R$222.00 45 USD | R$55.50 11.25 USD | R$57.43 11.64 USD | R$506.33B 102.63B USD | 43.18 | R$1.33 0.27 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$64.90 13.15 USD |
0
|
R$497.49B 100.83B USD | R$0.00 0 USD | R$64.90 13.15 USD | R$64.90 13.15 USD | R$497.49B 100.83B USD | 87.70 | R$0.74 0.15 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$100.82 20.43 USD |
+2.02
|
R$364.00B 73.78B USD | R$1.04K 211.4 USD | R$97.52 19.77 USD | R$101.91 20.66 USD | R$364.00B 73.78B USD | 265.31 | R$0.38 0.08 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$50.27 10.19 USD |
+2.51
|
R$175.76B 35.62B USD | R$213.00 43.17 USD | R$47.96 9.72 USD | R$50.27 10.19 USD | R$175.76B 35.62B USD | 114.25 | R$0.44 0.09 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.39 7.78 USD |
+3.5
|
R$66.44B 13.47B USD | R$42.00 8.51 USD | R$37.87 7.68 USD | R$38.40 7.78 USD | R$66.44B 13.47B USD | 34.27 | R$1.12 0.23 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.77 6.64 USD |
-3.19
|
R$18.44B 3.74B USD | R$1.83M 370.3K USD | R$32.68 6.62 USD | R$34.00 6.89 USD | R$18.44B 3.74B USD | 22.60 | R$1.45 0.29 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.67 1.76 USD |
-1.81
|
R$12.12B 2.46B USD | R$14.23K 2.88K USD | R$8.59 1.74 USD | R$8.92 1.81 USD | R$12.12B 2.46B USD | 5.78 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.32 0.67 USD |
-3.49
|
R$1.81B 367.04M USD | R$1.63M 330.74K USD | R$3.28 0.66 USD | R$3.48 0.71 USD | R$1.81B 367.04M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.04 0.41 USD |
-1.92
|
R$1.65B 333.55M USD | R$364.30K 73.84K USD | R$2.02 0.41 USD | R$2.10 0.43 USD | R$1.65B 333.55M USD | 5.51 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.01 2.84 USD |
-2.71
|
R$579.37M 117.43M USD | R$26.60K 5.39K USD | R$13.98 2.83 USD | R$14.63 2.97 USD | R$579.37M 117.43M USD | 5.88 | R$2.38 0.48 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.69 1.15 USD |
-0.18
|
R$546.02M 110.67M USD | R$459.50K 93.13K USD | R$5.66 1.15 USD | R$5.85 1.19 USD | R$546.02M 110.67M USD | 1.53 | R$3.70 0.75 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$2.98 0.6 USD |
-1.65
|
R$412.64M 83.64M USD | R$480.60K 97.41K USD | R$2.97 0.6 USD | R$3.10 0.63 USD | R$412.64M 83.64M USD | 33.11 | R$0.09 0.02 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$127.15M 25.77M USD | R$17.10K 3.47K USD | R$1.59 0.32 USD | R$1.64 0.33 USD | R$127.15M 25.77M USD | 8.88 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$108.10 21.91 USD |
-0.06
|
R$2.13T 431.91B USD | R$1.80K 364.02 USD | R$108.03 21.9 USD | R$109.25 22.14 USD | R$2.13T 431.91B USD | 30.88 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$208.64 42.29 USD |
+1.6
|
R$1.66T 335.75B USD | R$8.06K 1.63K USD | R$199.21 40.38 USD | R$213.46 43.26 USD | R$1.66T 335.75B USD | 34.20 | R$6.10 1.24 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$94.06 19.06 USD |
+0.59
|
R$1.52T 308.06B USD | R$1.00 0.2 USD | R$94.06 19.06 USD | R$94.06 19.06 USD | R$1.52T 308.06B USD | 31.45 | R$2.99 0.61 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$108.00 21.89 USD |
-0.92
|
R$1.48T 300.19B USD | R$6.00 1.22 USD | R$108.00 21.89 USD | R$108.11 21.91 USD | R$1.48T 300.19B USD | 40.29 | R$2.68 0.54 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$265.10 53.73 USD |
+2.33
|
R$1.34T 271.54B USD | R$1.53K 310.11 USD | R$254.65 51.61 USD | R$267.01 54.12 USD | R$1.34T 271.54B USD | 54.43 | R$4.87 0.99 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,362.14 276.08 USD |
+0.3
|
R$1.29T 260.93B USD | R$4.00 0.81 USD | R$1,362.00 276.05 USD | R$1,362.14 276.08 USD | R$1.29T 260.93B USD | 22.27 | R$61.16 12.4 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$37.59 7.62 USD |
+1.7
|
R$1.11T 225.76B USD | R$3.86K 782.97 USD | R$37.14 7.53 USD | R$37.86 7.67 USD | R$1.11T 225.76B USD | 37.59 | R$1.00 0.2 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$53.85 10.91 USD |
0
|
R$1.05T 212.65B USD | R$10.00 2.03 USD | R$53.85 10.91 USD | R$53.85 10.91 USD | R$1.05T 212.65B USD | 48.51 | R$1.11 0.22 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$54.00 10.94 USD |
-0.86
|
R$977.72B 198.17B USD | R$13.50K 2.74K USD | R$54.00 10.94 USD | R$54.63 11.07 USD | R$977.72B 198.17B USD | 20.68 | R$2.61 0.53 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$148.50 30.1 USD |
-0.1
|
R$865.50B 175.42B USD | R$11.00 2.23 USD | R$148.50 30.1 USD | R$149.83 30.37 USD | R$865.50B 175.42B USD | 21.21 | R$7.00 1.42 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,411.91 286.17 USD |
+0.42
|
R$834.07B 169.05B USD | R$100.00 20.27 USD | R$1,411.91 286.17 USD | R$1,411.91 286.17 USD | R$834.07B 169.05B USD | 19.88 | R$71.02 14.39 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$97.84 19.83 USD |
-0.81
|
R$799.12B 161.97B USD | R$6.11K 1.24K USD | R$97.81 19.82 USD | R$98.72 20.01 USD | R$799.12B 161.97B USD | 44.07 | R$2.22 0.45 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$69.93 14.17 USD |
0
|
R$662.53B 134.28B USD | R$0.00 0 USD | R$69.93 14.17 USD | R$69.93 14.17 USD | R$662.53B 134.28B USD | 28.54 | R$2.45 0.5 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,601.78 324.65 USD |
+0.26
|
R$599.58B 121.53B USD | R$223.00 45.2 USD | R$1,560.00 316.19 USD | R$1,642.02 332.81 USD | R$599.58B 121.53B USD | 10.79 | R$148.35 30.07 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$159.00 32.23 USD |
-0.84
|
R$547.85B 111.04B USD | R$5.00 1.01 USD | R$158.00 32.02 USD | R$159.00 32.23 USD | R$547.85B 111.04B USD | 49.37 | R$3.22 0.65 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$54.96 11.14 USD |
-0.16
|
R$512.73B 103.92B USD | R$346.00 70.13 USD | R$54.46 11.04 USD | R$55.05 11.16 USD | R$512.73B 103.92B USD | 71.37 | R$0.77 0.16 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$42.74 8.66 USD |
-9.31
|
R$502.55B 101.86B USD | R$7.00 1.42 USD | R$42.74 8.66 USD | R$42.74 8.66 USD | R$502.55B 101.86B USD | 21.69 | R$1.97 0.4 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$90.09 18.26 USD |
0
|
R$476.64B 96.61B USD | R$0.00 0 USD | R$90.09 18.26 USD | R$90.09 18.26 USD | R$476.64B 96.61B USD | 44.37 | R$2.03 0.41 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$72.60 14.71 USD |
+1.58
|
R$365.98B 74.18B USD | R$94.00 19.05 USD | R$72.36 14.67 USD | R$72.60 14.71 USD | R$365.98B 74.18B USD | 21.86 | R$3.32 0.67 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$263.00 53.31 USD |
+0.33
|
R$349.12B 70.76B USD | R$706.00 143.09 USD | R$263.00 53.31 USD | R$263.94 53.5 USD | R$349.12B 70.76B USD | 25.75 | R$10.21 2.07 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$101.00 20.47 USD |
0
|
R$311.40B 63.11B USD | R$0.00 0 USD | R$101.00 20.47 USD | R$101.00 20.47 USD | R$311.40B 63.11B USD | 29.70 | R$3.40 0.69 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.31 14.66 USD |
0
|
R$302.26B 61.26B USD | R$0.00 0 USD | R$72.31 14.66 USD | R$72.31 14.66 USD | R$302.26B 61.26B USD | 35.62 | R$2.03 0.41 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$34.53 7 USD |
0
|
R$279.72B 56.69B USD | R$0.00 0 USD | R$34.53 7 USD | R$34.53 7 USD | R$279.72B 56.69B USD | 16.36 | R$2.11 0.43 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$797.25 161.59 USD |
0
|
R$271.46B 55.02B USD | R$0.00 0 USD | R$797.25 161.59 USD | R$797.25 161.59 USD | R$271.46B 55.02B USD | 40.98 | R$19.45 3.94 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$45.71 9.26 USD |
+0.62
|
R$258.67B 52.43B USD | R$1.00 0.2 USD | R$45.71 9.26 USD | R$45.71 9.26 USD | R$258.67B 52.43B USD | 53.77 | R$0.85 0.17 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$258.93 52.48 USD |
0
|
R$256.44B 51.98B USD | R$0.00 0 USD | R$258.93 52.48 USD | R$258.93 52.48 USD | R$256.44B 51.98B USD | 19.63 | R$13.19 2.67 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$66.00 13.38 USD |
0
|
R$254.50B 51.58B USD | R$0.00 0 USD | R$66.00 13.38 USD | R$66.00 13.38 USD | R$254.50B 51.58B USD | 40.74 | R$1.62 0.33 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$249.00 50.47 USD |
+1.84
|
R$222.49B 45.1B USD | R$16.00 3.24 USD | R$249.00 50.47 USD | R$249.00 50.47 USD | R$222.49B 45.1B USD | 83.83 | R$2.97 0.6 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$42.80 8.67 USD |
+1.13
|
R$216.69B 43.92B USD | R$1.30K 263.49 USD | R$42.80 8.67 USD | R$42.80 8.67 USD | R$216.69B 43.92B USD | 475.55 | R$0.09 0.02 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$69.53 14.09 USD |
0
|
R$191.20B 38.75B USD | R$0.00 0 USD | R$69.53 14.09 USD | R$69.53 14.09 USD | R$191.20B 38.75B USD | 26.04 | R$2.67 0.54 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$48.35 9.8 USD |
+5.75
|
R$187.03B 37.91B USD | R$21.00 4.26 USD | R$48.35 9.8 USD | R$49.00 9.93 USD | R$187.03B 37.91B USD | 29.12 | R$1.66 0.34 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$174.25 35.32 USD |
-0.58
|
R$185.42B 37.58B USD | R$6.00 1.22 USD | R$174.25 35.32 USD | R$174.25 35.32 USD | R$185.42B 37.58B USD | 0 | -R$19.28 -3.9 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.60 5.8 USD |
0
|
R$185.32B 37.56B USD | R$0.00 0 USD | R$28.60 5.8 USD | R$28.60 5.8 USD | R$185.32B 37.56B USD | 17.76 | R$1.61 0.33 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$169.50 34.35 USD |
+0.04
|
R$184.49B 37.39B USD | R$303.00 61.41 USD | R$169.50 34.35 USD | R$172.91 35.05 USD | R$184.49B 37.39B USD | 48.84 | R$3.47 0.7 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$355.25 72 USD | R$355.25 72 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$93.76 19 USD |
+3.35
|
R$150.83B 30.57B USD | R$940.00 190.52 USD | R$93.76 19 USD | R$93.76 19 USD | R$150.83B 30.57B USD | 493.47 | R$0.19 0.04 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$20.50 4.16 USD |
+1.08
|
R$149.54B 30.31B USD | R$250.00 50.67 USD | R$20.18 4.09 USD | R$20.50 4.16 USD | R$149.54B 30.31B USD | 9.03 | R$2.27 0.46 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$158.06 32.04 USD |
+1.01
|
R$142.54B 28.89B USD | R$79.00 16.01 USD | R$154.00 31.21 USD | R$158.06 32.04 USD | R$142.54B 28.89B USD | 11.46 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$14.00 2.84 USD |
-1.06
|
R$124.27B 25.19B USD | R$346.00 70.13 USD | R$13.94 2.83 USD | R$14.30 2.9 USD | R$124.27B 25.19B USD | 0 | -R$0.21 -0.04 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$50.88 10.31 USD |
-3.64
|
R$109.37B 22.17B USD | R$1.59K 322.67 USD | R$50.88 10.31 USD | R$52.94 10.73 USD | R$109.37B 22.17B USD | 11.28 | R$4.51 0.91 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$445.20 90.23 USD |
0
|
R$101.17B 20.51B USD | R$10.00 2.03 USD | R$445.20 90.23 USD | R$445.20 90.23 USD | R$101.17B 20.51B USD | 27.26 | R$16.33 3.31 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$89.84B 18.21B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$89.84B 18.21B USD | 12.60 | R$5.84 1.18 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$60.60 12.28 USD |
0
|
R$85.60B 17.35B USD | R$0.00 0 USD | R$60.60 12.28 USD | R$60.60 12.28 USD | R$85.60B 17.35B USD | 28.18 | R$2.15 0.44 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.70 4.4 USD |
0
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$21.70 4.4 USD | R$21.70 4.4 USD | R$82.87B 16.8B USD | 50.46 | R$0.43 0.09 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$67.05 13.59 USD |
0
|
R$82.15B 16.65B USD | R$0.00 0 USD | R$67.05 13.59 USD | R$67.05 13.59 USD | R$82.15B 16.65B USD | 18.57 | R$3.61 0.73 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$9.83 1.99 USD |
0
|
R$81.07B 16.43B USD | R$0.00 0 USD | R$9.83 1.99 USD | R$9.83 1.99 USD | R$81.07B 16.43B USD | 4.50 | R$2.18 0.44 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.50 12.47 USD |
-0.19
|
R$74.58B 15.12B USD | R$100.00 20.27 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$74.58B 15.12B USD | 16.22 | R$3.79 0.77 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$262.00 53.1 USD |
0
|
R$66.11B 13.4B USD | R$0.00 0 USD | R$262.00 53.1 USD | R$262.00 53.1 USD | R$66.11B 13.4B USD | 14.38 | R$18.21 3.69 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$43.77 8.87 USD |
0
|
R$59.14B 11.99B USD | R$0.00 0 USD | R$43.77 8.87 USD | R$43.77 8.87 USD | R$59.14B 11.99B USD | 24.04 | R$1.82 0.37 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$58.77B 11.91B USD | 22.21 | R$9.50 1.93 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.89 4.64 USD |
+0.22
|
R$55.89B 11.33B USD | R$2.00 0.41 USD | R$22.89 4.64 USD | R$23.17 4.7 USD | R$55.89B 11.33B USD | 53.23 | R$0.43 0.09 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.72 1.77 USD |
-2.57
|
R$36.36B 7.37B USD | R$16.00 3.24 USD | R$8.72 1.77 USD | R$8.94 1.81 USD | R$36.36B 7.37B USD | 19.81 | R$0.44 0.09 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$31.55B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.55B 6.39B USD | 0 | -R$0.14 -0.02 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
0
|
R$30.50B 6.18B USD | R$0.00 0 USD | R$21.27 4.31 USD | R$21.27 4.31 USD | R$30.50B 6.18B USD | 16.48 | R$1.29 0.26 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.65 0.33 USD |
+0.61
|
R$25.51B 5.17B USD | R$945.00 191.54 USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$25.51B 5.17B USD | 82.50 | R$0.02 0.004 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.24 2.48 USD |
+0.25
|
R$24.53B 4.97B USD | R$4.00 0.81 USD | R$12.24 2.48 USD | R$12.24 2.48 USD | R$24.53B 4.97B USD | 10.73 | R$1.14 0.23 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.74 2.58 USD |
-0.7
|
R$15.99B 3.24B USD | R$3.00 0.61 USD | R$12.57 2.55 USD | R$12.74 2.58 USD | R$15.99B 3.24B USD | 0 | -R$0.61 -0.1 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.63 0.53 USD |
0
|
R$14.49B 2.94B USD | R$0.00 0 USD | R$2.63 0.53 USD | R$2.63 0.53 USD | R$14.49B 2.94B USD | 12.52 | R$0.21 0.04 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.75 1.77 USD |
-0.79
|
R$14.10B 2.86B USD | R$240.00 48.64 USD | R$8.75 1.77 USD | R$8.75 1.77 USD | R$14.10B 2.86B USD | 0 | -R$0.21 -0.04 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.83 1.59 USD |
+2.09
|
R$14.06B 2.85B USD | R$9.00 1.82 USD | R$7.83 1.59 USD | R$7.83 1.59 USD | R$14.06B 2.85B USD | 0 | -R$0.25 -0.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.70 0.95 USD |
-4.47
|
R$1.01B 204.52M USD | R$203.00 41.14 USD | R$4.70 0.95 USD | R$4.97 1.01 USD | R$1.01B 204.52M USD | 0 | -R$5.19 -1.05 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
