Del País: Brasil Bolsa de valores: São Paulo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (100)
São Paulo (100)
Tecnología (100)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$99.92 20.36 USD |
+1.33
|
R$29.19T 5.92T USD | R$375.21K 58.06K USD | R$99.60 20.19 USD | R$100.85 20.44 USD | R$29.19T 5.92T USD | 42.92 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.48 3.94 USD |
-4.28
|
R$22.54T 4.57T USD | R$74.71M 14.49M USD | R$17.41 3.53 USD | R$19.63 3.98 USD | R$22.54T 4.57T USD | 22.35 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.78 24.89 USD |
+1.85
|
R$21.88T 4.44T USD | R$447.33K 90.67K USD | R$121.00 24.52 USD | R$124.43 25.22 USD | R$21.88T 4.44T USD | 29.44 | R$4.17 0.85 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$285.98 57.96 USD |
-0.38
|
R$11.87T 2.41T USD | R$120.05K 24.33K USD | R$275.10 55.76 USD | R$289.29 58.63 USD | R$11.87T 2.41T USD | 28.39 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.23 5.92 USD |
+6.68
|
R$9.77T 1.98T USD | R$1.07M 216.76K USD | R$27.74 5.62 USD | R$29.70 6.02 USD | R$9.77T 1.98T USD | 49.54 | R$0.59 0.12 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$410.08 83.12 USD |
+6.64
|
R$5.38T 1.09T USD | R$178.54K 36.19K USD | R$386.31 78.3 USD | R$417.41 84.6 USD | R$5.38T 1.09T USD | 134.45 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$748.00 151.61 USD |
-0.41
|
R$5.08T 1.03T USD | R$148.48K 30.09K USD | R$711.00 144.11 USD | R$752.02 152.42 USD | R$5.08T 1.03T USD | 11.52 | R$64.88 13.15 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$322.25 65.31 USD |
+0.08
|
R$2.33T 472.6B USD | R$40.61K 8.23K USD | R$315.41 63.93 USD | R$325.69 66.01 USD | R$2.33T 472.6B USD | 130.46 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$118.79 24.08 USD |
-0.84
|
R$2.22T 450.39B USD | R$127.89K 25.92K USD | R$114.01 23.11 USD | R$120.85 24.49 USD | R$2.22T 450.39B USD | 21.32 | R$5.57 1.13 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$57.66 11.69 USD |
-1.01
|
R$1.84T 372.69B USD | R$281.46K 57.05K USD | R$55.50 11.25 USD | R$58.80 11.92 USD | R$1.84T 372.69B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$29.86 6.05 USD |
-0.2
|
R$1.64T 332.65B USD | R$99.76K 20.22K USD | R$28.84 5.85 USD | R$30.60 6.2 USD | R$1.64T 332.65B USD | 40.35 | R$0.74 0.15 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$84.00 17.03 USD |
-0.11
|
R$1.34T 270.62B USD | R$95.34K 19.32K USD | R$75.65 15.33 USD | R$86.55 17.54 USD | R$1.34T 270.62B USD | 23.20 | R$3.62 0.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$44.05 8.93 USD |
+0.27
|
R$1.15T 232.66B USD | R$32.51K 6.59K USD | R$43.85 8.89 USD | R$45.46 9.21 USD | R$1.15T 232.66B USD | 42.35 | R$1.04 0.21 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$83.17 16.86 USD |
+2.68
|
R$1.07T 216.45B USD | R$6.45K 1.31K USD | R$80.84 16.38 USD | R$85.83 17.4 USD | R$1.07T 216.45B USD | 15.06 | R$5.52 1.12 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.89 1.4 USD |
-0.14
|
R$1.06T 215.59B USD | R$5.16K 1.05K USD | R$6.76 1.37 USD | R$7.05 1.43 USD | R$1.06T 215.59B USD | 98.42 | R$0.07 0.01 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$54.99 11.15 USD |
-1.61
|
R$694.33B 140.73B USD | R$49.68K 10.07K USD | R$52.83 10.71 USD | R$56.78 11.51 USD | R$694.33B 140.73B USD | 30.38 | R$1.81 0.37 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.23 8.56 USD |
-0.31
|
R$595.95B 120.79B USD | R$49.70K 10.07K USD | R$41.07 8.32 USD | R$42.40 8.59 USD | R$595.95B 120.79B USD | 0 | -R$0.42 -0.08 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.34 2.3 USD |
-1.13
|
R$588.50B 119.28B USD | R$24.29K 4.92K USD | R$11.29 2.29 USD | R$11.51 2.33 USD | R$588.50B 119.28B USD | 75.59 | R$0.15 0.03 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$60.01 12.16 USD |
+0.64
|
R$529.08B 107.24B USD | R$6.86K 1.39K USD | R$58.36 11.83 USD | R$61.24 12.41 USD | R$529.08B 107.24B USD | 45.12 | R$1.33 0.27 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.98 5.47 USD |
+1.05
|
R$525.03B 106.42B USD | R$2.79K 565.89 USD | R$26.38 5.35 USD | R$27.19 5.51 USD | R$525.03B 106.42B USD | 14.35 | R$1.88 0.38 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$65.05 13.18 USD |
+1.5
|
R$498.64B 101.07B USD | R$39.53K 8.01K USD | R$64.76 13.13 USD | R$65.73 13.32 USD | R$498.64B 101.07B USD | 87.90 | R$0.74 0.15 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$103.46 20.97 USD |
+2.71
|
R$373.53B 75.71B USD | R$29.15K 5.91K USD | R$99.70 20.21 USD | R$105.00 21.28 USD | R$373.53B 75.71B USD | 272.26 | R$0.38 0.08 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$50.95 10.33 USD |
-2.21
|
R$178.14B 36.11B USD | R$3.71K 752.36 USD | R$48.66 9.86 USD | R$51.45 10.43 USD | R$178.14B 36.11B USD | 115.79 | R$0.44 0.09 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$40.71 8.25 USD |
+1.37
|
R$70.46B 14.28B USD | R$1.77K 358.14 USD | R$40.25 8.16 USD | R$41.07 8.32 USD | R$70.46B 14.28B USD | 36.34 | R$1.12 0.23 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$31.98 6.48 USD |
-1.05
|
R$18.00B 3.65B USD | R$4.78M 968.97K USD | R$31.66 6.42 USD | R$32.31 6.55 USD | R$18.00B 3.65B USD | 22.05 | R$1.45 0.29 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.77 1.78 USD |
+1.62
|
R$12.26B 2.48B USD | R$42.45K 8.6K USD | R$8.66 1.76 USD | R$9.04 1.83 USD | R$12.26B 2.48B USD | 5.84 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.27 0.66 USD |
0
|
R$1.78B 361.51M USD | R$6.44M 1.3M USD | R$3.16 0.64 USD | R$3.30 0.67 USD | R$1.78B 361.51M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.05 0.42 USD |
-3.3
|
R$1.65B 335.18M USD | R$3.10M 627.59K USD | R$2.00 0.41 USD | R$2.17 0.44 USD | R$1.65B 335.18M USD | 5.54 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$13.87 2.81 USD |
-1.56
|
R$573.58M 116.25M USD | R$56.70K 11.49K USD | R$13.63 2.76 USD | R$14.00 2.84 USD | R$573.58M 116.25M USD | 5.82 | R$2.38 0.48 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.95 1.21 USD |
-2.46
|
R$570.97M 115.73M USD | R$972.40K 197.09K USD | R$5.95 1.21 USD | R$6.18 1.25 USD | R$570.97M 115.73M USD | 1.60 | R$3.70 0.75 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.37 0.68 USD |
+1.51
|
R$466.65M 94.58M USD | R$2.03M 411.85K USD | R$3.37 0.68 USD | R$3.64 0.74 USD | R$466.65M 94.58M USD | 37.44 | R$0.09 0.02 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.59 0.32 USD |
-0.62
|
R$126.36M 25.61M USD | R$19.50K 3.95K USD | R$1.59 0.32 USD | R$1.61 0.33 USD | R$126.36M 25.61M USD | 8.83 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$114.94 23.3 USD |
+2.3
|
R$2.27T 459.24B USD | R$1.48K 299.77 USD | R$111.94 22.69 USD | R$116.61 23.63 USD | R$2.27T 459.24B USD | 32.84 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$213.24 43.22 USD |
-5.22
|
R$1.69T 343.15B USD | R$11.17K 2.26K USD | R$211.50 42.87 USD | R$222.98 45.19 USD | R$1.69T 343.15B USD | 34.95 | R$6.10 1.24 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$117.13 23.74 USD |
-3.28
|
R$1.61T 325.4B USD | R$94.00 19.05 USD | R$115.14 23.34 USD | R$118.22 23.96 USD | R$1.61T 325.4B USD | 43.70 | R$2.68 0.54 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$94.05 19.06 USD |
-1.42
|
R$1.52T 308.03B USD | R$87.00 17.63 USD | R$92.25 18.7 USD | R$95.39 19.33 USD | R$1.52T 308.03B USD | 31.45 | R$2.99 0.61 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$294.00 59.59 USD |
+6.38
|
R$1.49T 301.14B USD | R$22.97K 4.66K USD | R$269.91 54.71 USD | R$294.00 59.59 USD | R$1.49T 301.14B USD | 60.36 | R$4.87 0.99 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,389.86 281.7 USD |
+0.79
|
R$1.31T 266.24B USD | R$107.00 21.69 USD | R$1,383.84 280.48 USD | R$1,393.80 282.5 USD | R$1.31T 266.24B USD | 22.72 | R$61.16 12.4 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$57.54 11.66 USD |
+1.75
|
R$1.12T 227.22B USD | R$264.00 53.51 USD | R$56.55 11.46 USD | R$57.54 11.66 USD | R$1.12T 227.22B USD | 51.83 | R$1.11 0.22 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$37.33 7.57 USD |
+1.39
|
R$1.11T 224.19B USD | R$12.51K 2.54K USD | R$36.10 7.32 USD | R$38.28 7.76 USD | R$1.11T 224.19B USD | 37.32 | R$1.00 0.2 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$55.77 11.3 USD |
+1.23
|
R$1.01T 204.66B USD | R$5.44K 1.1K USD | R$55.07 11.16 USD | R$56.27 11.41 USD | R$1.01T 204.66B USD | 21.36 | R$2.61 0.53 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$150.30 30.46 USD |
+1.44
|
R$875.99B 177.55B USD | R$440.00 89.18 USD | R$149.85 30.37 USD | R$151.95 30.8 USD | R$875.99B 177.55B USD | 21.47 | R$7.00 1.42 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,424.26 288.67 USD |
+1.13
|
R$841.36B 170.53B USD | R$141.00 28.58 USD | R$1,414.23 286.64 USD | R$1,424.26 288.67 USD | R$841.36B 170.53B USD | 20.05 | R$71.02 14.39 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$96.85 19.63 USD |
-0.42
|
R$791.03B 160.33B USD | R$24.56K 4.98K USD | R$95.31 19.32 USD | R$99.00 20.07 USD | R$791.03B 160.33B USD | 43.62 | R$2.22 0.45 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.84 14.36 USD |
0
|
R$671.15B 136.03B USD | R$0.00 0 USD | R$70.84 14.36 USD | R$70.84 14.36 USD | R$671.15B 136.03B USD | 28.91 | R$2.45 0.5 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,749.23 354.54 USD |
+0.18
|
R$654.78B 132.71B USD | R$1.37K 277.68 USD | R$1,678.47 340.2 USD | R$1,779.22 360.62 USD | R$654.78B 132.71B USD | 11.79 | R$148.35 30.07 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$158.30 32.08 USD |
-5.97
|
R$545.44B 110.55B USD | R$15.84K 3.21K USD | R$158.30 32.08 USD | R$170.27 34.51 USD | R$545.44B 110.55B USD | 49.16 | R$3.22 0.65 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$55.00 11.15 USD |
+2.31
|
R$513.10B 104B USD | R$56.02K 11.35K USD | R$53.74 10.89 USD | R$55.36 11.22 USD | R$513.10B 104B USD | 71.42 | R$0.77 0.16 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$43.48 8.81 USD |
+0.09
|
R$511.25B 103.62B USD | R$1.47K 298.76 USD | R$43.48 8.81 USD | R$43.89 8.9 USD | R$511.25B 103.62B USD | 22.07 | R$1.97 0.4 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$93.96 19.04 USD |
+4.3
|
R$497.11B 100.76B USD | R$3.00 0.61 USD | R$93.96 19.04 USD | R$94.41 19.14 USD | R$497.11B 100.76B USD | 46.28 | R$2.03 0.41 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$75.39 15.28 USD |
0
|
R$380.05B 77.03B USD | R$42.00 8.51 USD | R$75.39 15.28 USD | R$75.39 15.28 USD | R$380.05B 77.03B USD | 22.70 | R$3.32 0.67 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$279.01 56.55 USD |
-0.35
|
R$370.38B 75.07B USD | R$89.00 18.04 USD | R$268.56 54.43 USD | R$279.01 56.55 USD | R$370.38B 75.07B USD | 27.32 | R$10.21 2.07 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$102.10 20.69 USD |
0
|
R$314.79B 63.8B USD | R$0.00 0 USD | R$102.10 20.69 USD | R$102.10 20.69 USD | R$314.79B 63.8B USD | 30.02 | R$3.40 0.69 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.94 14.78 USD |
+0.87
|
R$304.89B 61.8B USD | R$75.00 15.2 USD | R$72.94 14.78 USD | R$72.94 14.78 USD | R$304.89B 61.8B USD | 35.93 | R$2.03 0.41 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$860.00 174.31 USD |
+1.7
|
R$292.82B 59.35B USD | R$1.00 0.2 USD | R$860.00 174.31 USD | R$860.00 174.31 USD | R$292.82B 59.35B USD | 44.21 | R$19.45 3.94 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$34.30 6.95 USD |
0
|
R$277.86B 56.32B USD | R$0.00 0 USD | R$34.30 6.95 USD | R$34.30 6.95 USD | R$277.86B 56.32B USD | 16.25 | R$2.11 0.43 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$46.80 9.49 USD |
-0.64
|
R$264.84B 53.68B USD | R$12.44K 2.52K USD | R$46.00 9.32 USD | R$47.65 9.66 USD | R$264.84B 53.68B USD | 55.05 | R$0.85 0.17 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$264.16 53.54 USD |
0
|
R$261.61B 53.02B USD | R$0.00 0 USD | R$264.16 53.54 USD | R$264.16 53.54 USD | R$261.61B 53.02B USD | 20.02 | R$13.19 2.67 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$66.87 13.55 USD |
+1.47
|
R$257.85B 52.26B USD | R$20.00 4.05 USD | R$66.46 13.47 USD | R$66.87 13.55 USD | R$257.85B 52.26B USD | 41.27 | R$1.62 0.33 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$264.16 53.54 USD |
+1.7
|
R$236.04B 47.84B USD | R$504.00 102.15 USD | R$262.86 53.28 USD | R$264.16 53.54 USD | R$236.04B 47.84B USD | 88.94 | R$2.97 0.6 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$42.62 8.64 USD |
+0.14
|
R$215.78B 43.73B USD | R$114.00 23.11 USD | R$42.22 8.56 USD | R$42.62 8.64 USD | R$215.78B 43.73B USD | 473.55 | R$0.09 0.02 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$75.11 15.22 USD |
+3.06
|
R$206.54B 41.86B USD | R$51.08K 10.35K USD | R$72.84 14.76 USD | R$75.62 15.33 USD | R$206.54B 41.86B USD | 28.13 | R$2.67 0.54 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.67 6.01 USD |
+3.74
|
R$192.26B 38.97B USD | R$46.00 9.32 USD | R$29.67 6.01 USD | R$29.67 6.01 USD | R$192.26B 38.97B USD | 18.42 | R$1.61 0.33 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$179.39 36.36 USD |
+3.62
|
R$190.89B 38.69B USD | R$5.00 1.01 USD | R$179.39 36.36 USD | R$179.39 36.36 USD | R$190.89B 38.69B USD | 0 | -R$19.28 -3.9 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$174.93 35.46 USD |
+0.68
|
R$190.40B 38.59B USD | R$513.00 103.98 USD | R$172.00 34.86 USD | R$177.28 35.93 USD | R$190.40B 38.59B USD | 50.41 | R$3.47 0.7 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$47.90 9.71 USD |
-2.44
|
R$185.29B 37.56B USD | R$61.00 12.36 USD | R$47.90 9.71 USD | R$48.46 9.82 USD | R$185.29B 37.56B USD | 28.85 | R$1.66 0.34 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$360.67 73.1 USD |
+0.33
|
R$161.23B 32.68B USD | R$0.00 0 USD | R$360.67 73.1 USD | R$360.67 73.1 USD | R$161.23B 32.68B USD | 12.61 | R$28.60 5.8 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$21.96 4.45 USD |
+1.1
|
R$160.19B 32.47B USD | R$1.08K 218.9 USD | R$21.96 4.45 USD | R$22.40 4.54 USD | R$160.19B 32.47B USD | 9.67 | R$2.27 0.46 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$95.12 19.28 USD |
+0.46
|
R$153.01B 31.01B USD | R$20.00 4.05 USD | R$95.12 19.28 USD | R$95.12 19.28 USD | R$153.01B 31.01B USD | 500.63 | R$0.19 0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$162.88 33.01 USD |
+0.69
|
R$146.88B 29.77B USD | R$184.00 37.29 USD | R$162.57 32.95 USD | R$164.48 33.34 USD | R$146.88B 29.77B USD | 11.81 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$14.15 2.87 USD |
+2.98
|
R$125.60B 25.46B USD | R$1.44K 291.46 USD | R$13.54 2.74 USD | R$14.17 2.87 USD | R$125.60B 25.46B USD | 0 | -R$0.21 -0.04 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$48.25 9.78 USD |
-2.62
|
R$103.72B 21.02B USD | R$1.42K 288.01 USD | R$47.97 9.72 USD | R$49.17 9.97 USD | R$103.72B 21.02B USD | 10.69 | R$4.51 0.91 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$443.09 89.81 USD |
0
|
R$100.69B 20.41B USD | R$0.00 0 USD | R$443.09 89.81 USD | R$443.09 89.81 USD | R$100.69B 20.41B USD | 27.13 | R$16.33 3.31 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$89.84B 18.21B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$89.84B 18.21B USD | 12.60 | R$5.84 1.18 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$22.80 4.62 USD |
+8.06
|
R$87.07B 17.65B USD | R$66.00 13.38 USD | R$22.01 4.46 USD | R$22.80 4.62 USD | R$87.07B 17.65B USD | 53.02 | R$0.43 0.09 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$69.92 14.17 USD |
+4.14
|
R$85.67B 17.36B USD | R$273.00 55.33 USD | R$69.92 14.17 USD | R$69.92 14.17 USD | R$85.67B 17.36B USD | 19.36 | R$3.61 0.73 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$60.60 12.28 USD |
0
|
R$85.60B 17.35B USD | R$2.00 0.41 USD | R$60.60 12.28 USD | R$60.60 12.28 USD | R$85.60B 17.35B USD | 28.18 | R$2.15 0.44 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$9.97 2.02 USD |
-4.68
|
R$82.23B 16.67B USD | R$99.00 20.07 USD | R$9.97 2.02 USD | R$10.44 2.12 USD | R$82.23B 16.67B USD | 4.79 | R$2.08 0.42 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.74B 16.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.74B 16.57B USD | 18.96 | R$3.06 0.62 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$63.30 12.83 USD |
+0.86
|
R$76.77B 15.56B USD | R$3.00 0.61 USD | R$63.30 12.83 USD | R$63.30 12.83 USD | R$76.77B 15.56B USD | 16.70 | R$3.79 0.77 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$262.00 53.1 USD |
0
|
R$66.11B 13.4B USD | R$0.00 0 USD | R$262.00 53.1 USD | R$262.00 53.1 USD | R$66.11B 13.4B USD | 14.38 | R$18.21 3.69 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$24.46 4.96 USD |
+9.29
|
R$59.73B 12.11B USD | R$163.00 33.04 USD | R$23.17 4.7 USD | R$24.70 5.01 USD | R$59.73B 12.11B USD | 56.88 | R$0.43 0.09 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$43.77 8.87 USD |
0
|
R$59.14B 11.99B USD | R$0.00 0 USD | R$43.77 8.87 USD | R$43.77 8.87 USD | R$59.14B 11.99B USD | 24.04 | R$1.82 0.37 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$58.77B 11.91B USD | 22.21 | R$9.50 1.93 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$9.16 1.86 USD |
-0.43
|
R$38.19B 7.74B USD | R$378.00 76.61 USD | R$9.16 1.86 USD | R$9.30 1.88 USD | R$38.19B 7.74B USD | 20.81 | R$0.44 0.09 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$31.55B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.55B 6.39B USD | 0 | -R$0.14 -0.02 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
0
|
R$30.50B 6.18B USD | R$0.00 0 USD | R$21.27 4.31 USD | R$21.27 4.31 USD | R$30.50B 6.18B USD | 16.48 | R$1.29 0.26 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.71 0.35 USD |
+1.79
|
R$26.43B 5.36B USD | R$5.16K 1.05K USD | R$1.66 0.34 USD | R$1.73 0.35 USD | R$26.43B 5.36B USD | 85.50 | R$0.02 0.004 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.34 2.3 USD |
-10.07
|
R$22.72B 4.61B USD | R$963.00 195.18 USD | R$10.64 2.16 USD | R$12.03 2.44 USD | R$22.72B 4.61B USD | 9.94 | R$1.14 0.23 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.36 2.51 USD |
-2.22
|
R$15.52B 3.15B USD | R$1.00K 202.89 USD | R$12.26 2.48 USD | R$12.36 2.51 USD | R$15.52B 3.15B USD | 0 | -R$0.67 -0.1 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.58 1.94 USD |
0
|
R$15.44B 3.13B USD | R$924.00 187.28 USD | R$9.46 1.92 USD | R$9.76 1.98 USD | R$15.44B 3.13B USD | 0 | -R$0.21 -0.04 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.60 0.53 USD |
-0.38
|
R$14.33B 2.9B USD | R$2.00 0.41 USD | R$2.60 0.53 USD | R$2.60 0.53 USD | R$14.33B 2.9B USD | 12.38 | R$0.21 0.04 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.38 1.5 USD |
-7.75
|
R$13.26B 2.69B USD | R$1.35K 274.23 USD | R$7.24 1.47 USD | R$8.01 1.62 USD | R$13.26B 2.69B USD | 0 | -R$0.25 -0.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$3.81 0.77 USD |
+1.6
|
R$817.98M 165.79M USD | R$3.37K 682.44 USD | R$3.81 0.77 USD | R$4.08 0.83 USD | R$817.98M 165.79M USD | 0 | -R$5.19 -1.05 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
