Del País: Polonia Bolsa de valores: Warsaw Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (38)
- {{country.name}}
- Todos los países
- Polonia (38)
Warsaw (38)
- {{item.name}}
- Todos los intercambios
- Warsaw (38)
Tecnología (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asseco Poland S.A. ACP.WA | PLN 191.40 48.65 USD |
-0.73
|
PLN 15.41B 3.92B USD | PLN 39.65K 10.08K USD | PLN 190.80 48.5 USD | PLN 194.00 49.31 USD | PLN 15.41B 3.92B USD | 19.89 | PLN 9.62 2.45 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 89.20 22.67 USD |
+0.56
|
PLN 4.95B 1.26B USD | PLN 257.67K 65.49K USD | PLN 87.25 22.18 USD | PLN 90.85 23.09 USD | PLN 4.95B 1.26B USD | 15.62 | PLN 5.71 1.45 USD | ||
| Shoper S.A. SHO.WA | PLN 42.00 10.68 USD |
+0.48
|
PLN 1.18B 300.35M USD | PLN 3.65K 927.23 USD | PLN 41.50 10.55 USD | PLN 42.00 10.68 USD | PLN 1.18B 300.35M USD | 25.92 | PLN 1.62 0.41 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 16.40 4.17 USD |
-1.8
|
PLN 252.26M 64.12M USD | PLN 45.47K 11.56K USD | PLN 15.70 3.99 USD | PLN 17.05 4.33 USD | PLN 252.26M 64.12M USD | 56.55 | PLN 0.29 0.07 USD | ||
| Atende S.A. ATD.WA | PLN 3.70 0.94 USD |
+1.09
|
PLN 134.47M 34.18M USD | PLN 43.68K 11.1K USD | PLN 3.64 0.93 USD | PLN 4.06 1.03 USD | PLN 134.47M 34.18M USD | 74.00 | PLN 0.05 0.01 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.25 0.32 USD |
+2.05
|
PLN 75.20M 19.11M USD | PLN 17.22K 4.38K USD | PLN 1.22 0.31 USD | PLN 1.33 0.34 USD | PLN 75.20M 19.11M USD | 0 | -PLN 3.02 -0.7 USD | ||
| Sunex S.A. SNX.WA | PLN 2.63 0.67 USD |
-0.57
|
PLN 58.63M 14.9M USD | PLN 2.67K 678.14 USD | PLN 2.59 0.66 USD | PLN 2.65 0.67 USD | PLN 58.63M 14.9M USD | 0 | -PLN 0.73 -0.1 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.52 0.13 USD |
-3.7
|
PLN 43.62M 11.09M USD | PLN 43.12K 10.96K USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 43.62M 11.09M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 62.60 15.91 USD |
-0.63
|
PLN 3.25B 825.71M USD | PLN 344.00 87.44 USD | PLN 62.50 15.89 USD | PLN 63.00 16.01 USD | PLN 3.25B 825.71M USD | 15.45 | PLN 4.05 1.03 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 91.00 23.13 USD |
0
|
PLN 2.99B 759M USD | PLN 1.33K 337.29 USD | PLN 90.00 22.88 USD | PLN 91.60 23.28 USD | PLN 2.99B 759M USD | 20.40 | PLN 4.46 1.13 USD | ||
| Vercom S.A. VRC.WA | PLN 120.60 30.65 USD |
+0.5
|
PLN 2.65B 674.71M USD | PLN 68.49K 17.41K USD | PLN 118.60 30.15 USD | PLN 121.00 30.76 USD | PLN 2.65B 674.71M USD | 29.13 | PLN 4.14 1.05 USD | ||
| AB S.A. ABE.WA | PLN 143.80 36.55 USD |
-2.44
|
PLN 2.25B 572.42M USD | PLN 30.51K 7.76K USD | PLN 138.20 35.13 USD | PLN 147.00 37.36 USD | PLN 2.25B 572.42M USD | 11.22 | PLN 12.81 3.26 USD | ||
| Comp S.A. CMP.WA | PLN 94.70 24.07 USD |
+7.37
|
PLN 1.94B 493.57M USD | PLN 21.10K 5.36K USD | PLN 89.50 22.75 USD | PLN 95.30 24.22 USD | PLN 1.94B 493.57M USD | 32.88 | PLN 2.88 0.73 USD | ||
| Sygnity S.A. SGN.WA | PLN 77.80 19.77 USD |
+0.26
|
PLN 1.76B 447.84M USD | PLN 1.86K 472.51 USD | PLN 77.50 19.7 USD | PLN 78.40 19.93 USD | PLN 1.76B 447.84M USD | 20.69 | PLN 3.76 0.96 USD | ||
| DataWalk S.A. DAT.WA | PLN 122.80 31.21 USD |
-0.16
|
PLN 875.93M 222.64M USD | PLN 4.41K 1.12K USD | PLN 122.20 31.06 USD | PLN 127.00 32.28 USD | PLN 875.93M 222.64M USD | 0 | -PLN 16.78 -4.2 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 608.00 154.54 USD |
+4.47
|
PLN 531.88M 135.19M USD | PLN 411.00 104.47 USD | PLN 582.00 147.93 USD | PLN 608.00 154.54 USD | PLN 531.88M 135.19M USD | 0 | -PLN 18.51 -4.7 USD | ||
| Action S.A. ACT.WA | PLN 35.90 9.12 USD |
-1.51
|
PLN 462.99M 117.68M USD | PLN 10.84K 2.76K USD | PLN 34.20 8.69 USD | PLN 36.45 9.26 USD | PLN 462.99M 117.68M USD | 14.13 | PLN 2.54 0.65 USD | ||
| Sonel S.A. SON.WA | PLN 14.60 3.71 USD |
+0.34
|
PLN 204.40M 51.95M USD | PLN 148.00 37.62 USD | PLN 14.50 3.69 USD | PLN 14.60 3.71 USD | PLN 204.40M 51.95M USD | 13.51 | PLN 1.08 0.27 USD | ||
| Introl S.A. INL.WA | PLN 7.94 2.02 USD |
+0.25
|
PLN 204.09M 51.87M USD | PLN 264.00 67.1 USD | PLN 7.94 2.02 USD | PLN 7.94 2.02 USD | PLN 204.09M 51.87M USD | 9.45 | PLN 0.84 0.21 USD | ||
| Ailleron S.A. ALL.WA | PLN 16.50 4.19 USD |
+0.61
|
PLN 203.87M 51.82M USD | PLN 4.09K 1.04K USD | PLN 16.10 4.09 USD | PLN 16.50 4.19 USD | PLN 203.87M 51.82M USD | 6.93 | PLN 2.38 0.6 USD | ||
| Aplisens S.A. APN.WA | PLN 17.90 4.55 USD |
+0.28
|
PLN 199.32M 50.66M USD | PLN 15.00 3.81 USD | PLN 17.75 4.51 USD | PLN 18.30 4.65 USD | PLN 199.32M 50.66M USD | 12.69 | PLN 1.41 0.36 USD | ||
| XTPL S.A. XTP.WA | PLN 59.50 15.12 USD |
0
|
PLN 175.52M 44.61M USD | PLN 550.00 139.8 USD | PLN 58.10 14.77 USD | PLN 60.00 15.25 USD | PLN 175.52M 44.61M USD | 0 | -PLN 8.07 -2.05 USD | ||
| Ifirma SA IFI.WA | PLN 26.30 6.68 USD |
+0.19
|
PLN 168.32M 42.78M USD | PLN 976.00 248.07 USD | PLN 26.20 6.66 USD | PLN 26.40 6.71 USD | PLN 168.32M 42.78M USD | 14.21 | PLN 1.85 0.47 USD | ||
| NTT System S.A. NTT.WA | PLN 12.35 3.14 USD |
-3.89
|
PLN 167.31M 42.53M USD | PLN 11.43K 2.9K USD | PLN 12.35 3.14 USD | PLN 13.00 3.3 USD | PLN 167.31M 42.53M USD | 8.69 | PLN 1.42 0.36 USD | ||
| Brand 24 S.A. B24.WA | PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
| LSI Software S.A. LSI.WA | PLN 46.20 11.74 USD |
0
|
PLN 123.11M 31.29M USD | PLN 72.00 18.3 USD | PLN 46.20 11.74 USD | PLN 47.00 11.95 USD | PLN 123.11M 31.29M USD | 7.75 | PLN 5.96 1.51 USD | ||
| ML System S.A. MLS.WA | PLN 15.16 3.85 USD |
+1.74
|
PLN 111.90M 28.44M USD | PLN 2.44K 620.44 USD | PLN 14.86 3.78 USD | PLN 15.16 3.85 USD | PLN 111.90M 28.44M USD | 0 | -PLN 7.18 -1.8 USD | ||
| Silvair, Inc. SVRS.WA | PLN 4.50 1.14 USD |
-4.26
|
PLN 78.96M 20.07M USD | PLN 107.00 27.2 USD | PLN 4.50 1.14 USD | PLN 4.70 1.19 USD | PLN 78.96M 20.07M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.06 1.54 USD |
-0.16
|
PLN 65.29M 16.6M USD | PLN 1.28K 324.84 USD | PLN 5.91 1.5 USD | PLN 6.06 1.54 USD | PLN 65.29M 16.6M USD | 0 | -PLN 0.36 -0.09 USD | ||
| Talex S.A. TLX.WA | PLN 18.00 4.58 USD |
-6.25
|
PLN 54.00M 13.73M USD | PLN 4.31K 1.09K USD | PLN 17.30 4.4 USD | PLN 19.20 4.88 USD | PLN 54.00M 13.73M USD | 6.00 | PLN 3.00 0.76 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 6.85 1.74 USD |
+0.74
|
PLN 53.92M 13.7M USD | PLN 400.00 101.67 USD | PLN 6.80 1.73 USD | PLN 6.85 1.74 USD | PLN 53.92M 13.7M USD | 9.64 | PLN 0.71 0.18 USD | ||
| Quantum software S.A. QNT.WA | PLN 33.00 8.39 USD |
+0.61
|
PLN 45.04M 11.45M USD | PLN 24.00 6.1 USD | PLN 33.00 8.39 USD | PLN 33.00 8.39 USD | PLN 45.04M 11.45M USD | 9.96 | PLN 3.31 0.84 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.20 0.05 USD |
0
|
PLN 22.01M 5.59M USD | PLN 1.00K 254.17 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 22.01M 5.59M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Betacom S.A. BCM.WA | PLN 5.34 1.36 USD |
0
|
PLN 21.57M 5.48M USD | PLN 2.75K 699.49 USD | PLN 5.34 1.36 USD | PLN 5.58 1.42 USD | PLN 21.57M 5.48M USD | 15.25 | PLN 0.35 0.09 USD | ||
| Maxcom S.A. MXC.WA | PLN 6.60 1.68 USD |
+5.43
|
PLN 17.82M 4.53M USD | PLN 4.35K 1.1K USD | PLN 6.58 1.67 USD | PLN 6.94 1.76 USD | PLN 17.82M 4.53M USD | 0 | -PLN 1.26 -0.3 USD | ||
| Nexity Global S.A. NXG.WA | PLN 0.97 0.25 USD |
-3.96
|
PLN 9.70M 2.47M USD | PLN 132.00 33.55 USD | PLN 0.97 0.25 USD | PLN 0.97 0.25 USD | PLN 9.70M 2.47M USD | 0 | -PLN 0.03 -0.007 USD | ||
| LC Spólka Akcyjna APL.WA | PLN 1.20 0.31 USD |
0
|
PLN 3.94M 1M USD | PLN 1.56K 395.75 USD | PLN 1.20 0.31 USD | PLN 1.20 0.31 USD | PLN 3.94M 1M USD | 60.00 | PLN 0.02 0.005 USD | ||
| Satis Group S.A. STS.WA | PLN 0.25 0.06 USD |
+0.8
|
PLN 3.52M 894.32K USD | PLN 24.50K 6.23K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.52M 894.32K USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}