Del País: Polonia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (46)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Warsaw (46)
Tecnología (46)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (12)
- Software-Infraestructura (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $217.2 55.21 USD |
-1.18
|
$15.3B 3.89B USD | $811 206.14 USD | $216.6 55.05 USD | $219.6 55.82 USD | $15.3B 3.89B USD | 27.52 | $7.89 2.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $81 20.59 USD |
+0.25
|
$2.42B 614.52M USD | $560 142.34 USD | $80.2 20.38 USD | $82.4 20.94 USD | $2.42B 614.52M USD | 15.91 | $5.09 1.29 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.32 6.69 USD |
+0.08
|
$1.46B 371.29M USD | $1.76K 447.6 USD | $26.28 6.68 USD | $26.34 6.69 USD | $1.46B 371.29M USD | 8.32 | $3.16 0.8 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
+0.2
|
$1.45B 367.49M USD | $114 28.98 USD | $49.7 12.63 USD | $50 12.71 USD | $1.45B 367.49M USD | 35.97 | $1.39 0.35 USD | |
| DataWalk S.A. DAT.WA | $117.6 29.89 USD |
-0.34
|
$776.72M 197.42M USD | $165 41.94 USD | $116.7 29.66 USD | $118.28 30.06 USD | $776.72M 197.42M USD | 0 | -$5.27 -1.3 USD | |
| ML System S.A. MLS.WA | $17.22 4.38 USD |
0
|
$127.54M 32.42M USD | $25 6.35 USD | $17.04 4.33 USD | $17.22 4.38 USD | $127.54M 32.42M USD | 0 | -$8.77 -2.2 USD | |
| Atende S.A. ATD.WA | $3.29 0.84 USD |
0
|
$119.57M 30.39M USD | $10 2.54 USD | $3.29 0.84 USD | $3.29 0.84 USD | $119.57M 30.39M USD | 329.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.62 1.43 USD |
0
|
$55.04M 13.99M USD | $50 12.71 USD | $5.62 1.43 USD | $5.62 1.43 USD | $55.04M 13.99M USD | 0 | -$1.66 -0.4 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
0
|
$44.3M 11.26M USD | $1.22K 310.09 USD | $0.51 0.13 USD | $0.52 0.13 USD | $44.3M 11.26M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $79.9 20.31 USD |
-0.12
|
$4.15B 1.05B USD | $105 26.69 USD | $79 20.08 USD | $79.9 20.31 USD | $4.15B 1.05B USD | 21.71 | $3.68 0.94 USD | |
| Asseco Business Solutions S.A. ABS.WA | $91 23.13 USD |
+1.56
|
$3B 763.32M USD | $288 73.2 USD | $89.6 22.77 USD | $91 23.13 USD | $3B 763.32M USD | 25.20 | $3.61 0.92 USD | |
| Vercom S.A. VRC.WA | $120.8 30.7 USD |
+0.67
|
$2.73B 693.12M USD | $84 21.35 USD | $119.2 30.3 USD | $120.8 30.7 USD | $2.73B 693.12M USD | 32.82 | $3.68 0.94 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Sygnity S.A. SGN.WA | $114 28.98 USD |
+0.88
|
$2.59B 657.31M USD | $44 11.18 USD | $113 28.72 USD | $114 28.98 USD | $2.59B 657.31M USD | 39.86 | $2.86 0.73 USD | |
| AB S.A. ABE.WA | $99.5 25.29 USD |
+0.61
|
$1.58B 401.32M USD | $312 79.3 USD | $99.1 25.19 USD | $99.5 25.29 USD | $1.58B 401.32M USD | 9.23 | $10.77 2.74 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $238 60.49 USD |
+0.85
|
$976.05M 248.09M USD | $31 7.88 USD | $236 59.99 USD | $238 60.49 USD | $976.05M 248.09M USD | 24.71 | $9.63 2.45 USD | |
| VIGO Photonics S.A. VGO.WA | $510 129.63 USD |
0
|
$446.15M 113.4M USD | $3 0.76 USD | $510 129.63 USD | $510 129.63 USD | $446.15M 113.4M USD | 0 | -$5.74 -1.4 USD | |
| Action S.A. ACT.WA | $24.45 6.21 USD |
-0.2
|
$343.86M 87.4M USD | $47 11.95 USD | $24.35 6.19 USD | $24.45 6.21 USD | $343.86M 87.4M USD | 12.53 | $1.95 0.5 USD | |
| Ailleron S.A. ALL.WA | $21 5.34 USD |
0
|
$259.47M 65.95M USD | $102 25.93 USD | $21 5.34 USD | $21.05 5.35 USD | $259.47M 65.95M USD | 11.22 | $1.87 0.48 USD | |
| Sonel S.A. SON.WA | $16.8 4.27 USD |
-0.87
|
$235.2M 59.78M USD | $14 3.56 USD | $16.8 4.27 USD | $17.05 4.33 USD | $235.2M 59.78M USD | 12.35 | $1.36 0.35 USD | |
| Aplisens S.A. APN.WA | $19.4 4.93 USD |
+1.05
|
$217.17M 55.2M USD | $782 198.76 USD | $18.95 4.82 USD | $19.4 4.93 USD | $217.17M 55.2M USD | 11.97 | $1.62 0.41 USD | |
| XTPL S.A. XTP.WA | $74.5 18.94 USD |
-0.4
|
$203.65M 51.76M USD | $74 18.81 USD | $74.5 18.94 USD | $74.7 18.99 USD | $203.65M 51.76M USD | 0 | -$8.76 -2.2 USD | |
| Photon Energy N.V. PEN.WA | $3.33 0.85 USD |
+0.91
|
$200.23M 50.89M USD | $556 141.32 USD | $3.33 0.85 USD | $3.33 0.85 USD | $200.23M 50.89M USD | 0 | -$1.1 -0.2 USD | |
| Introl S.A. INL.WA | $6.98 1.77 USD |
0
|
$179.41M 45.6M USD | $1.61K 409.98 USD | $6.84 1.74 USD | $7.06 1.79 USD | $179.41M 45.6M USD | 7.19 | $0.97 0.25 USD | |
| Sunex S.A. SNX.WA | $7.74 1.97 USD |
+2.11
|
$172.48M 43.84M USD | $372 94.55 USD | $7.67 1.95 USD | $7.74 1.97 USD | $172.48M 43.84M USD | 0 | -$0.83 -0.2 USD | |
| Ifirma SA IFI.WA | $26.7 6.79 USD |
+0.56
|
$172.19M 43.77M USD | $30 7.63 USD | $26.55 6.75 USD | $26.7 6.79 USD | $172.19M 43.77M USD | 16.38 | $1.63 0.41 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.05 2.55 USD |
-0.99
|
$155.35M 39.49M USD | $150 38.13 USD | $10.05 2.55 USD | $10.05 2.55 USD | $155.35M 39.49M USD | 0 | -$1.27 -0.3 USD | |
| NTT System S.A. NTT.WA | $10.8 2.75 USD |
-2.26
|
$146.32M 37.19M USD | $16.94K 4.31K USD | $10.7 2.72 USD | $11.1 2.82 USD | $146.32M 37.19M USD | 8.57 | $1.26 0.32 USD | |
| Brand 24 S.A. B24.WA | $53.8 13.67 USD |
0
|
$122.41M 31.11M USD | $20 5.08 USD | $53.8 13.67 USD | $53.8 13.67 USD | $122.41M 31.11M USD | 173.54 | $0.31 0.08 USD | |
| Silvair, Inc. SVRS.WA | $5.7 1.45 USD |
0
|
$99.94M 25.4M USD | $5 1.27 USD | $5.7 1.45 USD | $5.7 1.45 USD | $99.94M 25.4M USD | 0 | -$0.04 -0.01 USD | |
| LSI Software S.A. LSI.WA | $23.8 6.05 USD |
0
|
$76.4M 19.42M USD | $22 5.59 USD | $23 5.85 USD | $23.8 6.05 USD | $76.4M 19.42M USD | 10.25 | $2.32 0.59 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
0
|
$62.4M 15.86M USD | $10 2.54 USD | $20.8 5.29 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 0 | -$0.89 -0.2 USD | |
| Quantum software S.A. QNT.WA | $27.6 7.02 USD |
0
|
$37.67M 9.57M USD | $2 0.51 USD | $27.6 7.02 USD | $27.6 7.02 USD | $37.67M 9.57M USD | 14.91 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.82 0.97 USD |
0
|
$30.07M 7.64M USD | $467 118.7 USD | $3.8 0.97 USD | $3.82 0.97 USD | $30.07M 7.64M USD | 0 | -$1.54 -0.3 USD | |
| Nexity Global S.A. NXG.WA | $1.9 0.48 USD |
0
|
$21.16M 5.38M USD | $2.56K 650.43 USD | $1.82 0.46 USD | $1.9 0.48 USD | $21.16M 5.38M USD | 0 | -$0.07 -0.01 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
0
|
$19.23M 4.89M USD | $209 53.12 USD | $4.72 1.2 USD | $4.72 1.2 USD | $19.23M 4.89M USD | 12.42 | $0.38 0.1 USD | |
| Maxcom S.A. MXC.WA | $6.6 1.68 USD |
-0.3
|
$17.93M 4.56M USD | $258 65.58 USD | $6.6 1.68 USD | $6.6 1.68 USD | $17.93M 4.56M USD | 0 | -$1.33 -0.3 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.83M 972.39K USD | $110 27.96 USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.83M 972.39K USD | 0 | -$18.92 -4.8 USD | |
| LC Spólka Akcyjna APL.WA | $0.9799 0.25 USD |
0
|
$3.2M 813.35K USD | $0 0 USD | $0.9799 0.25 USD | $0.9799 0.25 USD | $3.2M 813.35K USD | 6.50 | $0.15 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}