Del País: Polonia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (46)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Warsaw (46)
Tecnología (46)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (12)
- Software-Infraestructura (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $184.7 46.95 USD |
+0.98
|
$12.59B 3.2B USD | $24.38K 6.2K USD | $182 46.26 USD | $185.9 47.25 USD | $12.59B 3.2B USD | 23.70 | $7.79 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $78.2 19.88 USD |
+1.69
|
$2.33B 591.83M USD | $8.39K 2.13K USD | $76.9 19.55 USD | $79.2 20.13 USD | $2.33B 591.83M USD | 15.51 | $5.04 1.28 USD | |
| Shoper S.A. SHO.WA | $50.6 12.86 USD |
+1.2
|
$1.42B 361.85M USD | $32.19K 8.18K USD | $49.6 12.61 USD | $50.6 12.86 USD | $1.42B 361.85M USD | 36.93 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.62 5.5 USD |
-0.83
|
$1.2B 304.99M USD | $42.97K 10.92K USD | $21.5 5.46 USD | $21.96 5.58 USD | $1.2B 304.99M USD | 6.77 | $3.19 0.81 USD | |
| DataWalk S.A. DAT.WA | $112.52 28.6 USD |
+10.88
|
$718.21M 182.55M USD | $28.43K 7.23K USD | $102.28 26 USD | $112.8 28.67 USD | $718.21M 182.55M USD | 0 | -$5.27 -1.3 USD | |
| Ailleron S.A. ALL.WA | $18.56 4.72 USD |
-0.64
|
$229.32M 58.29M USD | $2.89K 734.31 USD | $18.2 4.63 USD | $18.78 4.77 USD | $229.32M 58.29M USD | 9.92 | $1.87 0.48 USD | |
| Sunex S.A. SNX.WA | $7.39 1.88 USD |
+0.68
|
$164.68M 41.86M USD | $3.78K 961.8 USD | $7.18 1.82 USD | $7.44 1.89 USD | $164.68M 41.86M USD | 0 | -$0.85 -0.2 USD | |
| Atende S.A. ATD.WA | $3.22 0.82 USD |
+0.31
|
$117.03M 29.74M USD | $6.93K 1.76K USD | $3.2 0.81 USD | $3.22 0.82 USD | $117.03M 29.74M USD | 322.00 | $0.01 0.002 USD | |
| ML System S.A. MLS.WA | $14.96 3.8 USD |
+0.81
|
$110.42M 28.07M USD | $2.28K 578.76 USD | $14.84 3.77 USD | $14.98 3.81 USD | $110.42M 28.07M USD | 0 | -$8.67 -2.2 USD | |
| Komputronik S.A. KOM.WA | $6.3 1.6 USD |
+1.63
|
$61.7M 15.68M USD | $3.5K 889.61 USD | $6.18 1.57 USD | $6.3 1.6 USD | $61.7M 15.68M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
-0.38
|
$43.96M 11.17M USD | $2.02K 513.43 USD | $0.51 0.13 USD | $0.52 0.13 USD | $43.96M 11.17M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $70.9 18.02 USD |
-1.53
|
$3.68B 935.19M USD | $1.24K 314.67 USD | $69.8 17.74 USD | $72 18.3 USD | $3.68B 935.19M USD | 19.53 | $3.63 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. ABS.WA | $80.4 20.44 USD |
-2.9
|
$2.65B 674.41M USD | $714 181.48 USD | $80.4 20.44 USD | $82 20.84 USD | $2.65B 674.41M USD | 22.27 | $3.61 0.92 USD | |
| Vercom S.A. VRC.WA | $117 29.74 USD |
-0.51
|
$2.59B 659.09M USD | $1.89K 480.64 USD | $115.6 29.38 USD | $118.4 30.09 USD | $2.59B 659.09M USD | 31.45 | $3.72 0.95 USD | |
| Sygnity S.A. SGN.WA | $102.5 26.05 USD |
-0.49
|
$2.33B 591M USD | $1.35K 342.63 USD | $101 25.67 USD | $104.5 26.56 USD | $2.33B 591M USD | 36.60 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $93.7 23.82 USD |
-0.74
|
$1.48B 376M USD | $72 18.3 USD | $93.5 23.77 USD | $94.5 24.02 USD | $1.48B 376M USD | 8.57 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $230 58.46 USD |
-2.54
|
$943.25M 239.75M USD | $6.78K 1.72K USD | $230 58.46 USD | $233 59.22 USD | $943.25M 239.75M USD | 24.18 | $9.51 2.42 USD | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
+0.39
|
$454.9M 115.62M USD | $92 23.38 USD | $510 129.63 USD | $520 132.17 USD | $454.9M 115.62M USD | 0 | -$5.75 -1.4 USD | |
| Action S.A. ACT.WA | $22.8 5.8 USD |
+0.22
|
$349.92M 88.94M USD | $1.63K 414.3 USD | $22.75 5.78 USD | $23.1 5.87 USD | $349.92M 88.94M USD | 11.63 | $1.96 0.5 USD | |
| Sonel S.A. SON.WA | $16.25 4.13 USD |
+1.56
|
$227.5M 57.82M USD | $621 157.84 USD | $16 4.07 USD | $16.35 4.16 USD | $227.5M 57.82M USD | 11.44 | $1.42 0.36 USD | |
| XTPL S.A. XTP.WA | $85.4 21.71 USD |
-3.61
|
$226.3M 57.52M USD | $644 163.69 USD | $85.2 21.66 USD | $88.6 22.52 USD | $226.3M 57.52M USD | 0 | -$8.62 -2.1 USD | |
| Aplisens S.A. APN.WA | $18.85 4.79 USD |
-0.79
|
$209.9M 53.35M USD | $160 40.67 USD | $18.8 4.78 USD | $19 4.83 USD | $209.9M 53.35M USD | 11.42 | $1.65 0.42 USD | |
| Photon Energy N.V. PEN.WA | $3.24 0.82 USD |
-1.82
|
$194.23M 49.37M USD | $1.11K 281.63 USD | $3.24 0.82 USD | $3.29 0.84 USD | $194.23M 49.37M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $7.08 1.8 USD |
-0.28
|
$181.98M 46.26M USD | $1.17K 298.4 USD | $6.92 1.76 USD | $7.1 1.8 USD | $181.98M 46.26M USD | 7.29 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $25.9 6.58 USD |
-0.77
|
$165.76M 42.13M USD | $729 185.29 USD | $25.4 6.46 USD | $26.1 6.63 USD | $165.76M 42.13M USD | 15.69 | $1.65 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.65 2.71 USD |
0
|
$163.82M 41.64M USD | $724 184.02 USD | $10.65 2.71 USD | $10.65 2.71 USD | $163.82M 41.64M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.8 2.49 USD |
-1.61
|
$132.77M 33.75M USD | $205 52.11 USD | $9.8 2.49 USD | $9.96 2.53 USD | $132.77M 33.75M USD | 6.80 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $20 5.08 USD | $51 12.96 USD | $51 12.96 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $5.95 1.51 USD |
+0.85
|
$103.91M 26.41M USD | $1.48K 377.2 USD | $5.9 1.5 USD | $6.1 1.55 USD | $103.91M 26.41M USD | 0 | -$0.3 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $22 5.59 USD |
-1.79
|
$70.63M 17.95M USD | $446 113.36 USD | $22 5.59 USD | $22.4 5.69 USD | $70.63M 17.95M USD | 12.35 | $1.78 0.45 USD | |
| Talex S.A. TLX.WA | $21.4 5.44 USD |
0
|
$64.2M 16.32M USD | $10 2.54 USD | $21.4 5.44 USD | $21.4 5.44 USD | $64.2M 16.32M USD | 22.06 | $0.97 0.25 USD | |
| Quantum software S.A. QNT.WA | $25 6.35 USD |
0
|
$34.12M 8.67M USD | $200 50.83 USD | $25 6.35 USD | $25 6.35 USD | $34.12M 8.67M USD | 13.51 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4 1.02 USD |
0
|
$31.48M 8M USD | $150 38.13 USD | $4 1.02 USD | $4 1.02 USD | $31.48M 8M USD | 0 | -$1.54 -0.3 USD | |
| Maxcom S.A. MXC.WA | $7.22 1.84 USD |
+1.12
|
$19.49M 4.95M USD | $2 0.51 USD | $7.22 1.84 USD | $7.22 1.84 USD | $19.49M 4.95M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
0
|
$19.07M 4.85M USD | $3 0.76 USD | $4.72 1.2 USD | $4.72 1.2 USD | $19.07M 4.85M USD | 14.30 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.62 0.41 USD |
+1.89
|
$16.2M 4.12M USD | $300 76.25 USD | $1.62 0.41 USD | $1.62 0.41 USD | $16.2M 4.12M USD | 0 | -$0.25 -0.06 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.8M 965.29K USD | $2.38K 604.94 USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.8M 965.29K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.15M 800.83K USD | $0 0 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.15M 800.83K USD | 2.74 | $0.35 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}