Del País: Polonia Bolsa de valores: Warsaw Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (46)
- {{country.name}}
- Todos los países
- Polonia (46)
Warsaw (46)
- {{item.name}}
- Todos los intercambios
- Warsaw (46)
Tecnología (46)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (12)
- Software-Infraestructura (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $214.8 54.6 USD |
-3.33
|
$15.15B 3.85B USD | $215.06K 54.66K USD | $211.6 53.78 USD | $223.4 56.78 USD | $15.15B 3.85B USD | 26.74 | $8.03 2.04 USD | |
| ASBISc Enterprises Plc ASB.WA | $29.82 7.58 USD |
+0.13
|
$1.66B 420.66M USD | $53.83K 13.68K USD | $29.54 7.51 USD | $30.06 7.64 USD | $1.66B 420.66M USD | 8.44 | $3.53 0.9 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $55.4 14.08 USD |
-2.12
|
$1.65B 419.27M USD | $62.19K 15.81K USD | $55.1 14.01 USD | $56.8 14.44 USD | $1.65B 419.27M USD | 13.51 | $4.1 1.04 USD | |
| Atende S.A. ATD.WA | $3.41 0.87 USD |
-1.16
|
$125.38M 31.87M USD | $13.27K 3.37K USD | $3.41 0.87 USD | $3.45 0.88 USD | $125.38M 31.87M USD | 341.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.96 1.51 USD |
+1.36
|
$58.37M 14.84M USD | $7.59K 1.93K USD | $5.76 1.46 USD | $5.96 1.51 USD | $58.37M 14.84M USD | 0 | -$1.24 -0.3 USD | |
| PZ Cormay S.A. CRM.WA | $0.4099 0.1 USD |
-1.67
|
$35.37M 8.99M USD | $62.42K 15.87K USD | $0.4 0.1 USD | $0.4199 0.11 USD | $35.37M 8.99M USD | 0 | -$0.04 -0.01 USD | |
| Satis Group S.A. STS.WA | $0.32 0.08 USD |
+2.27
|
$4.41M 1.12M USD | $10.6K 2.69K USD | $0.3099 0.08 USD | $0.32 0.08 USD | $4.41M 1.12M USD | 0 | -$0.02 -0.005 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $66.1 16.8 USD |
-1.05
|
$3.47B 881.11M USD | $3.66K 929.77 USD | $65.5 16.65 USD | $67.3 17.11 USD | $3.47B 881.11M USD | 17.91 | $3.69 0.94 USD | |
| Asseco Business Solutions S.A. ABS.WA | $88 22.37 USD |
+2.33
|
$2.9B 738.16M USD | $1.05K 266.12 USD | $86 21.86 USD | $88 22.37 USD | $2.9B 738.16M USD | 24.37 | $3.61 0.92 USD | |
| Vercom S.A. VRC.WA | $123 31.26 USD |
-0.32
|
$2.73B 695.14M USD | $1.51K 383.04 USD | $122.4 31.11 USD | $123.8 31.47 USD | $2.73B 695.14M USD | 31.37 | $3.92 1 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Sygnity S.A. SGN.WA | $99 25.16 USD |
+0.41
|
$2.25B 572.16M USD | $4.01K 1.02K USD | $96.2 24.45 USD | $100 25.42 USD | $2.25B 572.16M USD | 29.46 | $3.36 0.85 USD | |
| AB S.A. ABE.WA | $97.3 24.73 USD |
+0.41
|
$1.54B 390.29M USD | $2.51K 638.49 USD | $96.6 24.55 USD | $97.8 24.86 USD | $1.54B 390.29M USD | 8.89 | $10.94 2.78 USD | |
| Shoper S.A. SHO.WA | $53 13.47 USD |
-1.85
|
$1.52B 386.16M USD | $9.74K 2.47K USD | $52.6 13.37 USD | $54 13.73 USD | $1.52B 386.16M USD | 37.58 | $1.41 0.36 USD | |
| Comp S.A. CMP.WA | $57.6 14.64 USD |
-0.69
|
$1.19B 302.29M USD | $1.98K 502.5 USD | $57.6 14.64 USD | $58.6 14.89 USD | $1.19B 302.29M USD | 23.51 | $2.45 0.62 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| DataWalk S.A. DAT.WA | $91.22 23.19 USD |
-0.98
|
$588M 149.46M USD | $5.71K 1.45K USD | $90.66 23.04 USD | $93 23.64 USD | $588M 149.46M USD | 0 | -$10.38 -2.6 USD | |
| VIGO Photonics S.A. VGO.WA | $514 130.65 USD |
-1.15
|
$454.9M 115.62M USD | $62 15.76 USD | $512 130.14 USD | $520 132.17 USD | $454.9M 115.62M USD | 0 | -$4.21 -1.07 USD | |
| Action S.A. ACT.WA | $30.75 7.82 USD |
-0.32
|
$429.21M 109.1M USD | $2.78K 706.1 USD | $30.5 7.75 USD | $30.85 7.84 USD | $429.21M 109.1M USD | 13.02 | $2.36 0.6 USD | |
| Sonel S.A. SON.WA | $17.2 4.37 USD |
+1.78
|
$240.8M 61.21M USD | $441 112.09 USD | $16.75 4.26 USD | $17.2 4.37 USD | $240.8M 61.21M USD | 11.62 | $1.48 0.38 USD | |
| Aplisens S.A. APN.WA | $18.1 4.6 USD |
0
|
$196.26M 49.88M USD | $306 77.78 USD | $18.1 4.6 USD | $18.15 4.61 USD | $196.26M 49.88M USD | 11.38 | $1.59 0.4 USD | |
| Ifirma SA IFI.WA | $30.45 7.74 USD |
+0.16
|
$194.88M 49.53M USD | $1.28K 325.6 USD | $30.2 7.68 USD | $30.5 7.75 USD | $194.88M 49.53M USD | 15.37 | $1.98 0.5 USD | |
| XTPL S.A. XTP.WA | $73 18.55 USD |
+1.39
|
$193.44M 49.17M USD | $2.05K 520.8 USD | $71.7 18.22 USD | $73.2 18.61 USD | $193.44M 49.17M USD | 0 | -$8.78 -2.2 USD | |
| Ailleron S.A. ALL.WA | $15.26 3.88 USD |
0
|
$188.54M 47.92M USD | $2.25K 571.13 USD | $15.12 3.84 USD | $15.26 3.88 USD | $188.54M 47.92M USD | 9.41 | $1.62 0.41 USD | |
| Introl S.A. INL.WA | $6.9 1.75 USD |
-0.29
|
$177.87M 45.21M USD | $5.4K 1.37K USD | $6.78 1.72 USD | $7 1.78 USD | $177.87M 45.21M USD | 9.07 | $0.76 0.19 USD | |
| Silvair, Inc. SVRS.WA | $10 2.54 USD |
+3.63
|
$175.41M 44.59M USD | $9.43K 2.4K USD | $9.9 2.52 USD | $10.1 2.57 USD | $175.41M 44.59M USD | 142.85 | $0.07 0.02 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.7 2.72 USD |
-0.47
|
$165.36M 42.03M USD | $8.45K 2.15K USD | $10.2 2.59 USD | $10.7 2.72 USD | $165.36M 42.03M USD | 0 | -$1.33 -0.3 USD | |
| Photon Energy N.V. PEN.WA | $2.12 0.54 USD |
-5.78
|
$127.38M 32.38M USD | $41.95K 10.66K USD | $2.12 0.54 USD | $2.25 0.57 USD | $127.38M 32.38M USD | 0 | -$1.13 -0.2 USD | |
| Brand 24 S.A. B24.WA | $56 14.23 USD |
+5.26
|
$126.94M 32.26M USD | $1.72K 435.91 USD | $53.2 13.52 USD | $57 14.49 USD | $126.94M 32.26M USD | 33.73 | $1.66 0.42 USD | |
| NTT System S.A. NTT.WA | $9.3 2.36 USD |
+1.09
|
$125.99M 32.02M USD | $5.45K 1.38K USD | $9.1 2.31 USD | $9.3 2.36 USD | $125.99M 32.02M USD | 6.24 | $1.49 0.38 USD | |
| ML System S.A. MLS.WA | $16.48 4.19 USD |
+1.98
|
$121.64M 30.92M USD | $15.09K 3.83K USD | $16 4.07 USD | $16.54 4.2 USD | $121.64M 30.92M USD | 0 | -$9.26 -2.3 USD | |
| Sunex S.A. SNX.WA | $5.2 1.32 USD |
-1.52
|
$117.66M 29.91M USD | $3.94K 1K USD | $5.12 1.3 USD | $5.28 1.34 USD | $117.66M 29.91M USD | 0 | -$0.72 -0.1 USD | |
| LSI Software S.A. LSI.WA | $28 7.12 USD |
0
|
$91.05M 23.14M USD | $353 89.72 USD | $28 7.12 USD | $28 7.12 USD | $91.05M 23.14M USD | 10.14 | $2.76 0.7 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $19.1 4.85 USD |
-3.05
|
$59.1M 15.02M USD | $275 69.9 USD | $19.1 4.85 USD | $19.7 5.01 USD | $59.1M 15.02M USD | 112.35 | $0.17 0.04 USD | |
| Quantum software S.A. QNT.WA | $25.8 6.56 USD |
0
|
$35.21M 8.95M USD | $99 25.16 USD | $25.8 6.56 USD | $25.8 6.56 USD | $35.21M 8.95M USD | 7.02 | $3.67 0.93 USD | |
| Starhedge S.A. SHG.WA | $0.2999 0.08 USD |
0
|
$32.68M 8.31M USD | $1 0.25 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $32.68M 8.31M USD | 7.50 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.3 0.84 USD |
0
|
$25.97M 6.6M USD | $620 157.59 USD | $3.2 0.81 USD | $3.3 0.84 USD | $25.97M 6.6M USD | 0 | -$1 -0.2 USD | |
| Nexity Global S.A. NXG.WA | $2.1 0.53 USD |
0
|
$21M 5.34M USD | $388 98.62 USD | $2.08 0.53 USD | $2.2 0.56 USD | $21M 5.34M USD | 0 | -$0.07 -0.01 USD | |
| Betacom S.A. BCM.WA | $4.9 1.25 USD |
0
|
$19.8M 5.03M USD | $121 30.76 USD | $4.74 1.2 USD | $4.9 1.25 USD | $19.8M 5.03M USD | 28.82 | $0.17 0.04 USD | |
| Maxcom S.A. MXC.WA | $5.32 1.35 USD |
+0.38
|
$14.36M 3.65M USD | $119 30.25 USD | $5.32 1.35 USD | $5.34 1.36 USD | $14.36M 3.65M USD | 0 | -$1.33 -0.3 USD | |
| LC Spólka Akcyjna APL.WA | $0.88 0.22 USD |
0
|
$2.87M 729.93K USD | $1.88K 477.85 USD | $0.88 0.22 USD | $0.88 0.22 USD | $2.87M 729.93K USD | 8.75 | $0.1 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}