Del País: Polonia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (46)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Warsaw (46)
Tecnología (46)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (12)
- Software-Infraestructura (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $155.6 39.55 USD |
+0.39
|
$10.61B 2.7B USD | $122.54K 31.15K USD | $151.2 38.43 USD | $155.9 39.63 USD | $10.61B 2.7B USD | 20.41 | $7.62 1.94 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $60.2 15.3 USD |
+0.17
|
$3.12B 794.05M USD | $1.5K 382.02 USD | $59.4 15.1 USD | $60.2 15.3 USD | $3.12B 794.05M USD | 16.72 | $3.6 0.92 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $89.7 22.8 USD |
-0.33
|
$2.66B 675.3M USD | $9.76K 2.48K USD | $89 22.62 USD | $92.9 23.61 USD | $2.66B 675.3M USD | 16.70 | $5.37 1.36 USD | |
| ASBISc Enterprises Plc ASB.WA | $26 6.61 USD |
-2.26
|
$1.44B 366.77M USD | $135.82K 34.52K USD | $25.82 6.56 USD | $26.74 6.8 USD | $1.44B 366.77M USD | 7.08 | $3.67 0.93 USD | |
| Shoper S.A. SHO.WA | $42.7 10.85 USD |
-2.95
|
$1.2B 305.35M USD | $4.34K 1.1K USD | $41.9 10.65 USD | $43.9 11.16 USD | $1.2B 305.35M USD | 38.12 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $83.9 21.33 USD |
-2.89
|
$472.61M 120.13M USD | $14.29K 3.63K USD | $83.4 21.2 USD | $87.78 22.31 USD | $472.61M 120.13M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $21.75 5.53 USD |
-1.14
|
$268.73M 68.3M USD | $8.11K 2.06K USD | $21.5 5.46 USD | $22 5.59 USD | $268.73M 68.3M USD | 11.15 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $6.92 1.76 USD |
-4.02
|
$154.21M 39.2M USD | $26.92K 6.84K USD | $6.9 1.75 USD | $7.24 1.84 USD | $154.21M 39.2M USD | 0 | -$0.58 -0.1 USD | |
| Atende S.A. ATD.WA | $3.11 0.79 USD |
+1.3
|
$113.03M 28.73M USD | $9.36K 2.38K USD | $3 0.76 USD | $3.11 0.79 USD | $113.03M 28.73M USD | 0 | -$0.07 -0.01 USD | |
| ML System S.A. MLS.WA | $14.36 3.65 USD |
-0.42
|
$105.99M 26.94M USD | $9.12K 2.32K USD | $14.06 3.57 USD | $14.5 3.69 USD | $105.99M 26.94M USD | 0 | -$2.43 -0.6 USD | |
| PZ Cormay S.A. CRM.WA | $0.5899 0.15 USD |
0
|
$49.34M 12.54M USD | $54.83K 13.94K USD | $0.5699 0.14 USD | $0.5899 0.15 USD | $49.34M 12.54M USD | 0 | -$0.07 -0.01 USD | |
| Asseco Business Solutions S.A. ABS.WA | $84.8 21.55 USD |
+2.42
|
$2.78B 707.36M USD | $2.83K 718.55 USD | $80.2 20.38 USD | $85.2 21.66 USD | $2.78B 707.36M USD | 27.17 | $3.12 0.79 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $116 29.48 USD |
-2.19
|
$2.57B 653.04M USD | $3.45K 876.14 USD | $114.6 29.13 USD | $119 30.25 USD | $2.57B 653.04M USD | 30.52 | $3.8 0.97 USD | |
| Sygnity S.A. SGN.WA | $80.4 20.44 USD |
+0.5
|
$1.83B 464.66M USD | $5.13K 1.3K USD | $79.2 20.13 USD | $82 20.84 USD | $1.83B 464.66M USD | 72.43 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $102 25.93 USD |
-0.97
|
$1.61B 410.33M USD | $2.96K 752.1 USD | $100 25.42 USD | $104 26.43 USD | $1.61B 410.33M USD | 9.87 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $202 51.34 USD |
-4.27
|
$882.6M 224.34M USD | $983 249.85 USD | $202 51.34 USD | $208 52.87 USD | $882.6M 224.34M USD | 23.13 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $491 124.8 USD |
0
|
$429.53M 109.17M USD | $404 102.69 USD | $485 123.27 USD | $495 125.82 USD | $429.53M 109.17M USD | 0 | -$19.25 -4.8 USD | |
| Action S.A. ACT.WA | $21 5.34 USD |
-0.24
|
$322.3M 81.92M USD | $11.28K 2.87K USD | $18.96 4.82 USD | $21.15 5.38 USD | $322.3M 81.92M USD | 9.63 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $17.5 4.45 USD |
-0.28
|
$245M 62.27M USD | $1.3K 329.41 USD | $16.8 4.27 USD | $18.25 4.64 USD | $245M 62.27M USD | 13.56 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $102.8 26.13 USD |
-1.91
|
$241.57M 61.4M USD | $10.98K 2.79K USD | $100.6 25.57 USD | $107 27.2 USD | $241.57M 61.4M USD | 0 | -$8.69 -2.2 USD | |
| Aplisens S.A. APN.WA | $19.4 4.93 USD |
+0.52
|
$209.19M 53.17M USD | $356 90.49 USD | $19 4.83 USD | $19.4 4.93 USD | $209.19M 53.17M USD | 9.32 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $8.12 2.06 USD |
+0.5
|
$208.72M 53.05M USD | $2.78K 707.37 USD | $7.96 2.02 USD | $8.14 2.07 USD | $208.72M 53.05M USD | 7.12 | $1.14 0.29 USD | |
| Photon Energy N.V. PEN.WA | $3.4 0.86 USD |
-0.87
|
$203.66M 51.77M USD | $13.62K 3.46K USD | $3.39 0.86 USD | $3.47 0.88 USD | $203.66M 51.77M USD | 0 | -$0.94 -0.2 USD | |
| Ifirma SA IFI.WA | $26 6.61 USD |
+9.24
|
$166.4M 42.29M USD | $18.8K 4.78K USD | $25 6.35 USD | $27.5 6.99 USD | $166.4M 42.29M USD | 24.52 | $1.06 0.27 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.65 2.71 USD |
+1.43
|
$163.82M 41.64M USD | $2.5K 635.44 USD | $10.25 2.61 USD | $10.65 2.71 USD | $163.82M 41.64M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9 2.29 USD |
+0.22
|
$121.93M 30.99M USD | $6.37K 1.62K USD | $8.8 2.24 USD | $9.04 2.3 USD | $121.93M 30.99M USD | 6.24 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51.6 13.12 USD |
+1.98
|
$116.97M 29.73M USD | $146 37.11 USD | $50.6 12.86 USD | $51.6 13.12 USD | $116.97M 29.73M USD | 0 | -$0.26 -0.06 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $23 5.85 USD |
+0.88
|
$69M 17.54M USD | $10 2.54 USD | $23 5.85 USD | $23 5.85 USD | $69M 17.54M USD | 23.71 | $0.97 0.25 USD | |
| Silvair, Inc. SVRS.WA | $3.28 0.83 USD |
+5.13
|
$57.28M 14.56M USD | $1K 254.17 USD | $3.28 0.83 USD | $3.28 0.83 USD | $57.28M 14.56M USD | 0 | -$0.3 -0.07 USD | |
| LSI Software S.A. LSI.WA | $15.8 4.02 USD |
+1.94
|
$50.72M 12.89M USD | $181 46.01 USD | $15.8 4.02 USD | $15.9 4.04 USD | $50.72M 12.89M USD | 8.87 | $1.78 0.45 USD | |
| Komputronik S.A. KOM.WA | $5.08 1.29 USD |
-0.78
|
$49.75M 12.65M USD | $4.51K 1.15K USD | $4.91 1.25 USD | $5.12 1.3 USD | $49.75M 12.65M USD | 0 | -$1.07 -0.2 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.12 1.05 USD |
0
|
$32.43M 8.24M USD | $400 101.67 USD | $4.12 1.05 USD | $4.12 1.05 USD | $32.43M 8.24M USD | 0 | -$1.54 -0.3 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $1.06K 269.43 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Quantum software S.A. QNT.WA | $22 5.59 USD |
+0.92
|
$30.03M 7.63M USD | $375 95.32 USD | $21.6 5.49 USD | $22 5.59 USD | $30.03M 7.63M USD | 11.89 | $1.85 0.47 USD | |
| Maxcom S.A. MXC.WA | $7.28 1.85 USD |
-2.41
|
$19.66M 5M USD | $14.72K 3.74K USD | $6.72 1.71 USD | $7.46 1.9 USD | $19.66M 5M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.54 1.15 USD |
+2.25
|
$18.34M 4.66M USD | $6.31K 1.6K USD | $4.44 1.13 USD | $4.54 1.15 USD | $18.34M 4.66M USD | 13.75 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.78 0.45 USD |
+30.88
|
$17.8M 4.52M USD | $15.48K 3.93K USD | $1.36 0.35 USD | $1.79 0.45 USD | $17.8M 4.52M USD | 0 | -$0.28 -0.07 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
0
|
$3.49M 887.22K USD | $6K 1.53K USD | $0.23 0.06 USD | $0.25 0.06 USD | $3.49M 887.22K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.13M 796.66K USD | $0 0 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.13M 796.66K USD | 2.72 | $0.35 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}