$3.55T
Сapitalización del mercado total
$130.98B
Volumen total
BTC 62.48%     ETH 9.56%
Predominio

Del País: Polonia Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland S.A.  ACP.WA $217.2 55.21 USD
-1.18
$15.3B 3.89B USD $811 206.14 USD $216.6 55.05 USD $219.6 55.82 USD $15.3B 3.89B USD 27.52 $7.89 2.01 USD
Wirtualna Polska Holding S.A.  WPL.WA $81 20.59 USD
+0.25
$2.42B 614.52M USD $560 142.34 USD $80.2 20.38 USD $82.4 20.94 USD $2.42B 614.52M USD 15.91 $5.09 1.29 USD
ASBISc Enterprises Plc  ASB.WA $26.32 6.69 USD
+0.08
$1.46B 371.29M USD $1.76K 447.6 USD $26.28 6.68 USD $26.34 6.69 USD $1.46B 371.29M USD 8.32 $3.16 0.8 USD
Shoper S.A.  SHO.WA $50 12.71 USD
+0.2
$1.45B 367.49M USD $114 28.98 USD $49.7 12.63 USD $50 12.71 USD $1.45B 367.49M USD 35.97 $1.39 0.35 USD
DataWalk S.A.  DAT.WA $117.6 29.89 USD
-0.34
$776.72M 197.42M USD $165 41.94 USD $116.7 29.66 USD $118.28 30.06 USD $776.72M 197.42M USD 0 -$5.27 -1.3 USD
ML System S.A.  MLS.WA $17.22 4.38 USD
0
$127.54M 32.42M USD $25 6.35 USD $17.04 4.33 USD $17.22 4.38 USD $127.54M 32.42M USD 0 -$8.77 -2.2 USD
Atende S.A.  ATD.WA $3.29 0.84 USD
0
$119.57M 30.39M USD $10 2.54 USD $3.29 0.84 USD $3.29 0.84 USD $119.57M 30.39M USD 329.00 $0.01 0.002 USD
Komputronik S.A.  KOM.WA $5.62 1.43 USD
0
$55.04M 13.99M USD $50 12.71 USD $5.62 1.43 USD $5.62 1.43 USD $55.04M 13.99M USD 0 -$1.66 -0.4 USD
PZ Cormay S.A.  CRM.WA $0.52 0.13 USD
0
$44.3M 11.26M USD $1.22K 310.09 USD $0.51 0.13 USD $0.52 0.13 USD $44.3M 11.26M USD 0 -$0.05 -0.01 USD
Asseco South Eastern Europe S.A.  ASE.WA $79.9 20.31 USD
-0.12
$4.15B 1.05B USD $105 26.69 USD $79 20.08 USD $79.9 20.31 USD $4.15B 1.05B USD 21.71 $3.68 0.94 USD
Asseco Business Solutions S.A.  ABS.WA $91 23.13 USD
+1.56
$3B 763.32M USD $288 73.2 USD $89.6 22.77 USD $91 23.13 USD $3B 763.32M USD 25.20 $3.61 0.92 USD
Vercom S.A.  VRC.WA $120.8 30.7 USD
+0.67
$2.73B 693.12M USD $84 21.35 USD $119.2 30.3 USD $120.8 30.7 USD $2.73B 693.12M USD 32.82 $3.68 0.94 USD
Comarch S.A.  CMR.WA $331 84.13 USD
0
$2.69B 684.27M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 684.27M USD 0 $0 0 USD
Sygnity S.A.  SGN.WA $114 28.98 USD
+0.88
$2.59B 657.31M USD $44 11.18 USD $113 28.72 USD $114 28.98 USD $2.59B 657.31M USD 39.86 $2.86 0.73 USD
AB S.A.  ABE.WA $99.5 25.29 USD
+0.61
$1.58B 401.32M USD $312 79.3 USD $99.1 25.19 USD $99.5 25.29 USD $1.58B 401.32M USD 9.23 $10.77 2.74 USD
TIM S.A.  TIM.WA $50.5 12.84 USD
0
$1.11B 282.01M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 282.01M USD 0 $0 0 USD
Comp S.A.  CMP.WA $238 60.49 USD
+0.85
$976.05M 248.09M USD $31 7.88 USD $236 59.99 USD $238 60.49 USD $976.05M 248.09M USD 24.71 $9.63 2.45 USD
VIGO Photonics S.A.  VGO.WA $510 129.63 USD
0
$446.15M 113.4M USD $3 0.76 USD $510 129.63 USD $510 129.63 USD $446.15M 113.4M USD 0 -$5.74 -1.4 USD
Action S.A.  ACT.WA $24.45 6.21 USD
-0.2
$343.86M 87.4M USD $47 11.95 USD $24.35 6.19 USD $24.45 6.21 USD $343.86M 87.4M USD 12.53 $1.95 0.5 USD
Ailleron S.A.  ALL.WA $21 5.34 USD
0
$259.47M 65.95M USD $102 25.93 USD $21 5.34 USD $21.05 5.35 USD $259.47M 65.95M USD 11.22 $1.87 0.48 USD
Sonel S.A.  SON.WA $16.8 4.27 USD
-0.87
$235.2M 59.78M USD $14 3.56 USD $16.8 4.27 USD $17.05 4.33 USD $235.2M 59.78M USD 12.35 $1.36 0.35 USD
Aplisens S.A.  APN.WA $19.4 4.93 USD
+1.05
$217.17M 55.2M USD $782 198.76 USD $18.95 4.82 USD $19.4 4.93 USD $217.17M 55.2M USD 11.97 $1.62 0.41 USD
XTPL S.A.  XTP.WA $74.5 18.94 USD
-0.4
$203.65M 51.76M USD $74 18.81 USD $74.5 18.94 USD $74.7 18.99 USD $203.65M 51.76M USD 0 -$8.76 -2.2 USD
Photon Energy N.V.  PEN.WA $3.33 0.85 USD
+0.91
$200.23M 50.89M USD $556 141.32 USD $3.33 0.85 USD $3.33 0.85 USD $200.23M 50.89M USD 0 -$1.1 -0.2 USD
Introl S.A.  INL.WA $6.98 1.77 USD
0
$179.41M 45.6M USD $1.61K 409.98 USD $6.84 1.74 USD $7.06 1.79 USD $179.41M 45.6M USD 7.19 $0.97 0.25 USD
Sunex S.A.  SNX.WA $7.74 1.97 USD
+2.11
$172.48M 43.84M USD $372 94.55 USD $7.67 1.95 USD $7.74 1.97 USD $172.48M 43.84M USD 0 -$0.83 -0.2 USD
Ifirma SA  IFI.WA $26.7 6.79 USD
+0.56
$172.19M 43.77M USD $30 7.63 USD $26.55 6.75 USD $26.7 6.79 USD $172.19M 43.77M USD 16.38 $1.63 0.41 USD
Grodno Spólka Akcyjna  GRN.WA $10.05 2.55 USD
-0.99
$155.35M 39.49M USD $150 38.13 USD $10.05 2.55 USD $10.05 2.55 USD $155.35M 39.49M USD 0 -$1.27 -0.3 USD
NTT System S.A.  NTT.WA $10.8 2.75 USD
-2.26
$146.32M 37.19M USD $16.94K 4.31K USD $10.7 2.72 USD $11.1 2.82 USD $146.32M 37.19M USD 8.57 $1.26 0.32 USD
Brand 24 S.A.  B24.WA $53.8 13.67 USD
0
$122.41M 31.11M USD $20 5.08 USD $53.8 13.67 USD $53.8 13.67 USD $122.41M 31.11M USD 173.54 $0.31 0.08 USD
Silvair, Inc.  SVRS.WA $5.7 1.45 USD
0
$99.94M 25.4M USD $5 1.27 USD $5.7 1.45 USD $5.7 1.45 USD $99.94M 25.4M USD 0 -$0.04 -0.01 USD
LSI Software S.A.  LSI.WA $23.8 6.05 USD
0
$76.4M 19.42M USD $22 5.59 USD $23 5.85 USD $23.8 6.05 USD $76.4M 19.42M USD 10.25 $2.32 0.59 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
Talex S.A.  TLX.WA $20.8 5.29 USD
0
$62.4M 15.86M USD $10 2.54 USD $20.8 5.29 USD $20.8 5.29 USD $62.4M 15.86M USD 0 -$0.89 -0.2 USD
Quantum software S.A.  QNT.WA $27.6 7.02 USD
0
$37.67M 9.57M USD $2 0.51 USD $27.6 7.02 USD $27.6 7.02 USD $37.67M 9.57M USD 14.91 $1.85 0.47 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
OPTeam Spólka Akcyjna  OPM.WA $3.82 0.97 USD
0
$30.07M 7.64M USD $467 118.7 USD $3.8 0.97 USD $3.82 0.97 USD $30.07M 7.64M USD 0 -$1.54 -0.3 USD
Nexity Global S.A.  NXG.WA $1.9 0.48 USD
0
$21.16M 5.38M USD $2.56K 650.43 USD $1.82 0.46 USD $1.9 0.48 USD $21.16M 5.38M USD 0 -$0.07 -0.01 USD
Betacom S.A.  BCM.WA $4.72 1.2 USD
0
$19.23M 4.89M USD $209 53.12 USD $4.72 1.2 USD $4.72 1.2 USD $19.23M 4.89M USD 12.42 $0.38 0.1 USD
Maxcom S.A.  MXC.WA $6.6 1.68 USD
-0.3
$17.93M 4.56M USD $258 65.58 USD $6.6 1.68 USD $6.6 1.68 USD $17.93M 4.56M USD 0 -$1.33 -0.3 USD
Satis Group S.A.  STS.WA $0.27 0.07 USD
0
$3.83M 972.39K USD $110 27.96 USD $0.27 0.07 USD $0.27 0.07 USD $3.83M 972.39K USD 0 -$18.92 -4.8 USD
LC Spólka Akcyjna  APL.WA $0.9799 0.25 USD
0
$3.2M 813.35K USD $0 0 USD $0.9799 0.25 USD $0.9799 0.25 USD $3.2M 813.35K USD 6.50 $0.15 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí