Página 33 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.MX
MX
|
MX$1,701.25 100.73 USD |
+0.08
|
MX$8.58T 508.11B USD | MX$1.18K 69.75 USD | MX$1,645.00 97.4 USD | MX$1,718.29 101.74 USD | MX$8.58T 508.11B USD | 0 | -MX$38.14 -2.2 USD | ||
Intel Corporation
INTC.VI
AT
|
€82.64 95.39 USD |
-2.46
|
€436.84B 504.26B USD | €329.00 379.78 USD | €80.59 93.03 USD | €82.64 95.39 USD | €436.84B 504.26B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€173.92 200.76 USD |
-0.39
|
€416.94B 481.29B USD | €3.32K 3.83K USD | €169.20 195.31 USD | €174.06 200.92 USD | €416.94B 481.29B USD | 175.67 | €0.99 1.14 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€173.24 199.98 USD |
-0.76
|
€415.31B 479.41B USD | €382.00 440.96 USD | €171.16 197.58 USD | €173.62 200.42 USD | €415.31B 479.41B USD | 174.98 | €0.99 1.14 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,959.63 116.03 USD |
-0.38
|
MX$7.73T 457.47B USD | MX$50.00 2.96 USD | MX$1,959.63 116.03 USD | MX$1,966.67 116.45 USD | MX$7.73T 457.47B USD | 32.89 | MX$59.58 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,407.85 142.57 USD |
+0.32
|
MX$7.30T 432.21B USD | MX$6.79K 402.11 USD | MX$2,378.00 140.81 USD | MX$2,470.00 146.25 USD | MX$7.30T 432.21B USD | 21.25 | MX$113.28 6.71 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€94.59 109.19 USD |
-1.46
|
€372.93B 430.49B USD | €0.00 0 USD | €94.35 108.91 USD | €94.93 109.58 USD | €372.93B 430.49B USD | 33.07 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.56 109.15 USD |
-1.63
|
€372.81B 430.35B USD | €1.11K 1.28K USD | €94.04 108.55 USD | €95.10 109.78 USD | €372.81B 430.35B USD | 33.06 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€94.22 108.76 USD |
-2.07
|
€371.47B 428.8B USD | €1.20K 1.39K USD | €94.00 108.51 USD | €95.11 109.79 USD | €371.47B 428.8B USD | 32.94 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$106.71 21.63 USD |
-0.71
|
R$2.10T 426.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10T 426.36B USD | 30.48 | R$3.50 0.71 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,720.00 17.4 USD |
0
|
ARS 355.44T 420.15B USD | ARS 537.39K 635.22 USD | ARS 14,430.00 17.06 USD | ARS 14,830.00 17.53 USD | ARS 355.44T 420.15B USD | 1.31 | ARS 11.21K 13.26 USD | ||
Oracle Corporation
ORC.F
DE
|
€116.96 135.01 USD |
+0.72
|
€354.56B 409.29B USD | €464.00 535.61 USD | €113.98 131.57 USD | €117.98 136.19 USD | €354.56B 409.29B USD | 21.34 | €5.48 6.33 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€113.88 131.46 USD |
-2.13
|
€345.23B 398.51B USD | €360.00 415.56 USD | €113.88 131.46 USD | €116.02 133.93 USD | €345.23B 398.51B USD | 20.78 | €5.48 6.33 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$129.59 — |
-9.5
|
$392.85B — | $738.00 — | $134.11 — | $134.11 — | $392.85B — | 20.31 | $6.38 — | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,865.22 288.08 USD |
-3.18
|
MX$6.09T 360.51B USD | MX$534.00 31.62 USD | MX$4,864.00 288.01 USD | MX$4,905.00 290.44 USD | MX$6.09T 360.51B USD | 46.93 | MX$103.65 6.14 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,470.77 442.36 USD |
-2.64
|
MX$5.93T 351.22B USD | MX$502.00 29.72 USD | MX$7,430.00 439.95 USD | MX$7,510.00 444.68 USD | MX$5.93T 351.22B USD | 36.02 | MX$207.39 12.28 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$208.00 42.16 USD |
-0.58
|
R$1.65T 334.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 334.72B USD | 34.09 | R$6.10 1.24 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€360.00 415.56 USD |
-5.15
|
€285.70B 329.79B USD | €23.00 26.55 USD | €360.00 415.56 USD | €364.45 420.7 USD | €285.70B 329.79B USD | 36.14 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€359.50 414.98 USD |
-5.43
|
€285.30B 329.33B USD | €1.69K 1.95K USD | €357.55 412.73 USD | €366.05 422.54 USD | €285.30B 329.33B USD | 36.09 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€356.15 411.12 USD |
-4.52
|
€282.64B 326.26B USD | €163.00 188.16 USD | €356.15 411.12 USD | €364.10 420.29 USD | €282.64B 326.26B USD | 35.75 | €9.96 11.5 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,510.00 503.9 USD |
+1.24
|
MX$5.41T 320.38B USD | MX$1.18K 69.69 USD | MX$8,200.00 485.54 USD | MX$8,570.00 507.45 USD | MX$5.41T 320.38B USD | 27.65 | MX$307.77 18.22 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,290.00 372.44 USD |
-2.02
|
MX$5.15T 304.66B USD | MX$166.00 9.83 USD | MX$6,250.00 370.08 USD | MX$6,349.26 375.95 USD | MX$5.15T 304.66B USD | 878.49 | MX$7.16 0.42 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€414.85 478.88 USD |
-0.26
|
€263.77B 304.48B USD | €147.00 169.69 USD | €392.35 452.9 USD | €414.85 478.88 USD | €263.77B 304.48B USD | 28.08 | €14.77 17.05 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€412.25 475.87 USD |
-1
|
€262.11B 302.57B USD | €1.08K 1.25K USD | €392.95 453.6 USD | €414.75 478.76 USD | €262.11B 302.57B USD | 27.89 | €14.78 17.06 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€403.25 465.49 USD |
-1.59
|
€256.39B 295.96B USD | €46.00 53.1 USD | €394.45 455.33 USD | €403.25 465.49 USD | €256.39B 295.96B USD | 27.28 | €14.78 17.06 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€302.65 349.36 USD |
-1.71
|
€247.57B 285.78B USD | €379.00 437.49 USD | €299.85 346.13 USD | €309.35 357.09 USD | €247.57B 285.78B USD | 890.14 | €0.34 0.39 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€302.40 349.07 USD |
-3.2
|
€247.36B 285.54B USD | €4.11K 4.74K USD | €299.55 345.78 USD | €309.75 357.56 USD | €247.36B 285.54B USD | 889.41 | €0.34 0.39 USD | ||
SAP SE
SAPN.MX
MX
|
MX$4,123.00 244.13 USD |
0
|
MX$4.76T 281.78B USD | MX$2.00 0.12 USD | MX$4,123.00 244.13 USD | MX$4,123.00 244.13 USD | MX$4.76T 281.78B USD | 29.40 | MX$140.22 8.3 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,154.92 305.23 USD |
-0.18
|
MX$4.71T 278.75B USD | MX$85.00 5.03 USD | MX$5,154.91 305.23 USD | MX$5,183.00 306.9 USD | MX$4.71T 278.75B USD | 43.60 | MX$118.22 7 USD | ||
SAP SE
SAPA.F
DE
|
€203.00 234.33 USD |
+3.31
|
€234.30B 270.46B USD | €65.00 75.03 USD | €196.00 226.25 USD | €203.00 234.33 USD | €234.30B 270.46B USD | 30.38 | €6.68 7.71 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$82.00 16.62 USD |
+0.59
|
R$1.33T 268.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 268.56B USD | 27.79 | R$2.95 0.6 USD | ||
SAP SE
SAP.VI
AT
|
€201.15 232.19 USD |
+0.63
|
€232.17B 268B USD | €1.05K 1.22K USD | €199.62 230.43 USD | €203.25 234.62 USD | €232.17B 268B USD | 30.11 | €6.68 7.71 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€249.85 288.41 USD |
+2.23
|
€228.17B 263.39B USD | €0.00 0 USD | €243.15 280.68 USD | €249.85 288.41 USD | €228.17B 263.39B USD | 44.37 | €5.63 6.5 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€249.75 288.3 USD |
+2.17
|
€228.08B 263.28B USD | €251.00 289.74 USD | €243.35 280.91 USD | €251.10 289.85 USD | €228.08B 263.28B USD | 44.36 | €5.63 6.5 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€248.55 286.91 USD |
+1.86
|
€226.99B 262.02B USD | €118.00 136.21 USD | €243.70 281.31 USD | €248.55 286.91 USD | €226.99B 262.02B USD | 44.14 | €5.63 6.5 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$93.24 18.9 USD |
-0.29
|
R$1.28T 258.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 258.88B USD | 40.18 | R$2.32 0.47 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,207.25 249.12 USD |
-0.21
|
MX$4.31T 255.08B USD | MX$262.00 15.51 USD | MX$4,145.00 245.43 USD | MX$4,216.00 249.64 USD | MX$4.31T 255.08B USD | 4293.11 | MX$0.98 0.06 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,461.39 264.17 USD |
+1.93
|
MX$4.20T 248.88B USD | MX$162.00 9.59 USD | MX$4,426.56 262.11 USD | MX$4,467.40 264.52 USD | MX$4.20T 248.88B USD | 22.03 | MX$202.44 11.99 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,321.00 196.64 USD |
-1.6
|
MX$4.19T 248.01B USD | MX$111.00 6.57 USD | MX$3,321.00 196.64 USD | MX$3,330.00 197.18 USD | MX$4.19T 248.01B USD | 58.22 | MX$57.04 3.38 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,202.00 189.6 USD |
+2.3
|
MX$4.16T 246.03B USD | MX$630.00 37.3 USD | MX$3,199.00 189.42 USD | MX$3,210.00 190.07 USD | MX$4.16T 246.03B USD | 120.24 | MX$26.63 1.58 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,085.00 182.67 USD |
0
|
MX$4.03T 238.39B USD | MX$7.00 0.41 USD | MX$3,085.00 182.67 USD | MX$3,085.00 182.67 USD | MX$4.03T 238.39B USD | 46.84 | MX$65.86 3.9 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€201.35 232.43 USD |
-1.64
|
€206.17B 237.99B USD | €1.05K 1.21K USD | €197.50 227.98 USD | €204.00 235.48 USD | €206.17B 237.99B USD | 4027.00 | €0.05 0.06 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,442.46 263.05 USD |
+0.62
|
MX$3.99T 236.4B USD | MX$342.00 20.25 USD | MX$4,244.00 251.3 USD | MX$4,466.16 264.45 USD | MX$3.99T 236.4B USD | 81.66 | MX$54.40 3.22 USD | ||
SAP SE
SAP.BD
HU
|
HUF 73,100.00 202.17 USD |
+0.83
|
HUF 84.37T 233.35B USD | HUF 11.00 0.03 USD | HUF 73,100.00 202.17 USD | HUF 73,100.00 202.17 USD | HUF 84.37T 233.35B USD | 28.59 | HUF 2.56K 7.07 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$227.48 46.11 USD |
-1.06
|
R$1.15T 232.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 232.6B USD | 54.16 | R$4.20 0.85 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,216.60 246.58 USD |
+1.21
|
R$1.15T 232.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 232.32B USD | 20.41 | R$59.59 12.08 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€213.55 246.51 USD |
+0.73
|
€201.19B 232.24B USD | €1.30K 1.5K USD | €209.65 242.01 USD | €214.25 247.32 USD | €201.19B 232.24B USD | 22.15 | €9.64 11.13 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€212.55 245.35 USD |
+1.48
|
€200.25B 231.16B USD | €406.00 468.66 USD | €209.65 242.01 USD | €212.55 245.35 USD | €200.25B 231.16B USD | 22.04 | €9.64 11.13 USD | ||
Shopify Inc.
307.F
DE
|
€154.46 178.3 USD |
-0.35
|
€198.74B 229.41B USD | €94.00 108.51 USD | €149.70 172.8 USD | €154.54 178.39 USD | €198.74B 229.41B USD | 121.62 | €1.27 1.47 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 79,375.00 93.82 USD |
+2.32
|
ARS 188.71T 223.07B USD | ARS 225.00 0.27 USD | ARS 78,425.00 92.7 USD | ARS 79,600.00 94.09 USD | ARS 188.71T 223.07B USD | 31.13 | ARS 2.55K 3.01 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€214.95 248.12 USD |
+0.66
|
€193.18B 222.99B USD | €703.00 811.5 USD | €203.25 234.62 USD | €215.70 248.99 USD | €193.18B 222.99B USD | 82.35 | €2.61 3.01 USD | ||
KLA Corporation
KLAC.VI
AT
|
€144.58 166.89 USD |
-5.52
|
€188.68B 217.8B USD | €0.00 0 USD | €144.58 166.89 USD | €147.38 170.13 USD | €188.68B 217.8B USD | 46.04 | €3.14 3.62 USD | ||
KLA Corporation
KLA.F
DE
|
€144.50 166.8 USD |
-2.67
|
€188.57B 217.68B USD | €108.00 124.67 USD | €144.34 166.62 USD | €145.58 168.05 USD | €188.57B 217.68B USD | 46.01 | €3.14 3.62 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,464.11 264.33 USD |
+0.47
|
MX$3.67T 217.54B USD | MX$1.35K 79.7 USD | MX$4,402.00 260.65 USD | MX$4,472.22 264.81 USD | MX$3.67T 217.54B USD | 22.82 | MX$195.57 11.58 USD | ||
KLA Corporation
KLA.DE
DE
|
€144.36 166.64 USD |
-5.83
|
€188.39B 217.47B USD | €720.00 831.12 USD | €143.32 165.44 USD | €147.36 170.1 USD | €188.39B 217.47B USD | 45.97 | €3.14 3.62 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$40.68 8.25 USD |
-3.6
|
R$1.06T 215.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.2B USD | 41.93 | R$0.97 0.2 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,461.01 86.51 USD |
-2.27
|
MX$3.60T 213.33B USD | MX$21.00 1.24 USD | MX$1,461.01 86.51 USD | MX$1,461.01 86.51 USD | MX$3.60T 213.33B USD | 40.59 | MX$35.99 2.13 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,340.97 434.68 USD |
0
|
MX$3.58T 211.72B USD | MX$0.00 0 USD | MX$7,340.97 434.68 USD | MX$7,340.97 434.68 USD | MX$3.58T 211.72B USD | 48.72 | MX$150.66 8.92 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€21.40 24.7 USD |
+1.9
|
€179.50B 207.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €179.50B 207.2B USD | 19.81 | €1.08 1.25 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€21.40 24.7 USD |
+1.9
|
€179.50B 207.2B USD | €180.00 207.78 USD | €21.40 24.7 USD | €21.60 24.93 USD | €179.50B 207.2B USD | 19.81 | €1.08 1.25 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€214.45 247.55 USD |
+0.89
|
€176.49B 203.73B USD | €43.00 49.64 USD | €214.45 247.55 USD | €218.30 251.99 USD | €176.49B 203.73B USD | 22.83 | €9.39 10.84 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,213.00 190.25 USD |
-0.62
|
MX$3.43T 203.16B USD | MX$663.00 39.26 USD | MX$3,213.00 190.25 USD | MX$3,221.06 190.73 USD | MX$3.43T 203.16B USD | 20.66 | MX$155.47 9.21 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€212.95 245.82 USD |
-0.58
|
€175.26B 202.31B USD | €119.00 137.37 USD | €212.75 245.58 USD | €218.15 251.82 USD | €175.26B 202.31B USD | 22.67 | €9.39 10.84 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,210.00 1396.74 USD |
-0.82
|
€174.88B 201.87B USD | €53.00 61.18 USD | €1,180.00 1362.11 USD | €1,230.00 1419.83 USD | €174.88B 201.87B USD | 19.13 | €63.23 72.99 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$54.93 11.13 USD |
-1.24
|
R$994.56B 201.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$994.56B 201.58B USD | 21.04 | R$2.61 0.53 USD | ||
Amphenol Corporation
XPH.F
DE
|
€70.55 81.44 USD |
-2.53
|
€173.97B 200.82B USD | €545.00 629.11 USD | €69.52 80.25 USD | €71.07 82.04 USD | €173.97B 200.82B USD | 41.25 | €1.71 1.97 USD | ||
Amphenol Corporation
APH.VI
AT
|
€70.47 81.35 USD |
-3.49
|
€173.78B 200.6B USD | €0.00 0 USD | €70.23 81.07 USD | €71.44 82.47 USD | €173.78B 200.6B USD | 41.21 | €1.71 1.97 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€70.43 81.3 USD |
-3.56
|
€173.68B 200.48B USD | €1.80K 2.08K USD | €70.00 80.8 USD | €71.30 82.3 USD | €173.68B 200.48B USD | 41.18 | €1.71 1.97 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$33.26 6.74 USD |
-2
|
R$984.22B 199.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$984.22B 199.48B USD | 37.79 | R$0.88 0.18 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€355.20 410.02 USD |
+0.98
|
€172.12B 198.68B USD | €8.00 9.23 USD | €348.30 402.05 USD | €355.20 410.02 USD | €172.12B 198.68B USD | 49.12 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€355.20 410.02 USD |
-1.5
|
€172.12B 198.68B USD | €0.00 0 USD | €347.15 400.73 USD | €355.20 410.02 USD | €172.12B 198.68B USD | 49.12 | €7.23 8.35 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$49.95 10.12 USD |
-0.4
|
R$973.20B 197.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.20B 197.25B USD | 45.00 | R$1.11 0.22 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€347.80 401.48 USD |
-0.91
|
€168.53B 194.54B USD | €3.00 3.46 USD | €347.80 401.48 USD | €348.15 401.88 USD | €168.53B 194.54B USD | 48.10 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€157.16 181.42 USD |
+0.96
|
€167.82B 193.72B USD | €325.00 375.16 USD | €152.84 176.43 USD | €157.16 181.42 USD | €167.82B 193.72B USD | 21.20 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€155.34 179.31 USD |
-1.72
|
€165.88B 191.48B USD | €84.00 96.96 USD | €152.84 176.43 USD | €155.34 179.31 USD | €165.88B 191.48B USD | 20.96 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€155.12 179.06 USD |
-1.81
|
€165.64B 191.21B USD | €4.46K 5.15K USD | €152.22 175.71 USD | €156.38 180.51 USD | €165.64B 191.21B USD | 20.93 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$173.53 — |
-1.88
|
$185.30B — | $27.00 — | $189.17 — | $189.17 — | $185.30B — | 20.03 | $8.66 — | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.20 12.93 USD |
+1.82
|
€158.27B 182.7B USD | €30.00 34.63 USD | €11.20 12.93 USD | €11.20 12.93 USD | €158.27B 182.7B USD | 20.36 | €0.55 0.63 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,756.84 163.24 USD |
+3.18
|
MX$2.85T 168.77B USD | MX$636.00 37.66 USD | MX$2,725.00 161.35 USD | MX$2,758.51 163.34 USD | MX$2.85T 168.77B USD | 95.52 | MX$28.86 1.71 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 87,425.00 103.34 USD |
-0.43
|
ARS 142.56T 168.51B USD | ARS 8.96K 10.6 USD | ARS 85,575.00 101.15 USD | ARS 89,125.00 105.35 USD | ARS 142.56T 168.51B USD | 15.94 | ARS 5.48K 6.48 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,506.00 740.51 USD |
+1.47
|
MX$2.84T 168.39B USD | MX$36.00 2.13 USD | MX$12,506.00 740.51 USD | MX$12,506.00 740.51 USD | MX$2.84T 168.39B USD | 49.99 | MX$250.14 14.81 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Advantest
ADTTF
US
|
$226.77 — |
+3.81
|
$163.72B — | $1.00 — | $224.81 — | $224.81 — | $163.72B — | 55.58 | $4.08 — | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,480.83 265.32 USD |
+2.87
|
MX$2.74T 162.36B USD | MX$1.18K 69.87 USD | MX$4,480.83 265.32 USD | MX$4,480.83 265.32 USD | MX$2.74T 162.36B USD | 18.61 | MX$240.76 14.26 USD | ||
Advantest Corporation
VANA.F
DE
|
€194.00 223.94 USD |
-1.02
|
€140.06B 161.67B USD | €13.00 15.01 USD | €189.00 218.17 USD | €194.00 223.94 USD | €140.06B 161.67B USD | 55.42 | €3.50 4.04 USD | ||
Advantest Corporation
VAN.F
DE
|
€193.90 223.83 USD |
-1.03
|
€139.99B 161.59B USD | €60.00 69.26 USD | €188.64 217.75 USD | €193.90 223.83 USD | €139.99B 161.59B USD | 55.39 | €3.50 4.04 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$459.00 27.18 USD |
0
|
MX$2.68T 158.68B USD | MX$3.00 0.18 USD | MX$459.00 27.18 USD | MX$459.00 27.18 USD | MX$2.68T 158.68B USD | 21.14 | MX$21.71 1.29 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€132.75 153.24 USD |
+2.79
|
€137.25B 158.43B USD | €210.00 242.41 USD | €129.65 149.66 USD | €133.20 153.76 USD | €137.25B 158.43B USD | 94.82 | €1.40 1.62 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€602.00 694.91 USD |
+0.67
|
€136.89B 158.02B USD | €0.00 0 USD | €580.00 669.51 USD | €602.00 694.91 USD | €136.89B 158.02B USD | 50.50 | €11.92 13.76 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€131.80 152.14 USD |
+2.33
|
€136.26B 157.29B USD | €122.00 140.83 USD | €130.10 150.18 USD | €132.30 152.72 USD | €136.26B 157.29B USD | 95.50 | €1.38 1.59 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,268.82 75.13 USD |
-1.65
|
MX$2.59T 153.46B USD | MX$6.91K 408.86 USD | MX$1,266.00 74.96 USD | MX$1,295.48 76.71 USD | MX$2.59T 153.46B USD | 15.46 | MX$82.05 4.86 USD | ||
Accenture plc
CSA.F
DE
|
€215.00 248.18 USD |
+2.38
|
€131.57B 151.87B USD | €622.00 718 USD | €211.10 243.68 USD | €215.00 248.18 USD | €131.57B 151.87B USD | 18.45 | €11.65 13.45 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€576.00 664.9 USD |
-1.37
|
€130.98B 151.19B USD | €250.00 288.58 USD | €574.00 662.59 USD | €576.00 664.9 USD | €130.98B 151.19B USD | 48.32 | €11.92 13.76 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€22.28 25.72 USD |
+0.45
|
€130.08B 150.16B USD | €0.00 0 USD | €22.28 25.72 USD | €22.41 25.86 USD | €130.08B 150.16B USD | 21.63 | €1.03 1.19 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$126.60 25.66 USD |
+1.02
|
R$739.15B 149.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.15B 149.81B USD | 19.81 | R$6.39 1.3 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,719.00 397.85 USD |
+3.81
|
MX$2.52T 148.92B USD | MX$291.00 17.23 USD | MX$6,619.00 391.93 USD | MX$6,727.38 398.34 USD | MX$2.52T 148.92B USD | 13.87 | MX$484.42 28.68 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,199.93 243.21 USD |
+3.65
|
R$734.29B 148.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$734.29B 148.83B USD | 16.89 | R$71.02 14.39 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.05 25.45 USD |
-1.43
|
€128.74B 148.61B USD | €2.69K 3.1K USD | €22.01 25.41 USD | €22.57 26.05 USD | €128.74B 148.61B USD | 21.40 | €1.03 1.19 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
