Del País: Italia Bolsa de valores: Milan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (29)
Milan (29)
Tecnología (29)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexi S.p.A.
NEXI.MI
IT
|
€4.48 5.17 USD |
-1.02
|
€5.26B 6.07B USD | €6.54M 7.55M USD | €4.41 5.1 USD | €4.53 5.23 USD | €5.26B 6.07B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.80 152.14 USD |
+0.46
|
€4.79B 5.53B USD | €59.68K 68.89K USD | €130.40 150.53 USD | €132.90 153.41 USD | €4.79B 5.53B USD | 24.00 | €5.49 6.34 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.10 31.28 USD |
+1.88
|
€3.05B 3.52B USD | €115.05K 132.8K USD | €26.75 30.88 USD | €27.25 31.46 USD | €3.05B 3.52B USD | 33.04 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.05 106.26 USD |
+3.02
|
€1.39B 1.61B USD | €17.25K 19.91K USD | €89.50 103.31 USD | €92.10 106.31 USD | €1.39B 1.61B USD | 17.20 | €5.35 6.18 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€5.06 5.84 USD |
+6.08
|
€670.46M 773.94M USD | €791.48K 913.63K USD | €4.80 5.54 USD | €5.12 5.91 USD | €670.46M 773.94M USD | 0 | €0.00 0 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.95 55.35 USD |
+2.46
|
€604.87M 698.22M USD | €27.43K 31.67K USD | €46.95 54.2 USD | €48.00 55.41 USD | €604.87M 698.22M USD | 51.01 | €0.94 1.09 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.14 8.24 USD |
+1.56
|
€353.02M 407.5M USD | €134.72K 155.51K USD | €7.07 8.16 USD | €7.25 8.36 USD | €353.02M 407.5M USD | 16.22 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.50 12.12 USD |
+3.55
|
€242.77M 280.24M USD | €91.60K 105.74K USD | €10.24 11.82 USD | €10.52 12.14 USD | €242.77M 280.24M USD | 0 | -€0.07 -0.08 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.59 1.83 USD |
+2.32
|
€179.35M 207.03M USD | €377.02K 435.2K USD | €1.46 1.68 USD | €1.62 1.87 USD | €179.35M 207.03M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.65 13.45 USD |
+6.88
|
€165.45M 190.98M USD | €11.06K 12.77K USD | €10.85 12.52 USD | €11.40 13.16 USD | €165.45M 190.98M USD | 16.64 | €0.70 0.81 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.35 11.95 USD |
-6.33
|
€112.81M 130.22M USD | €63.76K 73.6K USD | €10.20 11.77 USD | €11.20 12.93 USD | €112.81M 130.22M USD | 10.56 | €0.98 1.13 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.28 1.48 USD |
+4.74
|
€76.27M 88.04M USD | €544.78K 628.86K USD | €1.21 1.4 USD | €1.30 1.5 USD | €76.27M 88.04M USD | 0 | -€0.12 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.06 2.38 USD |
-1.9
|
€71.20M 82.19M USD | €4.50K 5.19K USD | €2.06 2.38 USD | €2.08 2.4 USD | €71.20M 82.19M USD | 25.75 | €0.08 0.09 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.60 3 USD |
-3.7
|
€54.92M 63.4M USD | €67.12K 77.47K USD | €2.60 3 USD | €2.73 3.15 USD | €54.92M 63.4M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.20 1.39 USD |
+1.27
|
€49.03M 56.6M USD | €56.86K 65.63K USD | €1.18 1.36 USD | €1.21 1.4 USD | €49.03M 56.6M USD | 13.33 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.23 2.57 USD |
0
|
€28.98M 33.45M USD | €33.41K 38.57K USD | €2.18 2.52 USD | €2.23 2.57 USD | €28.98M 33.45M USD | 74.33 | €0.03 0.03 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.83 2.11 USD |
+5.19
|
€25.48M 29.42M USD | €34.63K 39.98K USD | €1.78 2.05 USD | €1.86 2.15 USD | €25.48M 29.42M USD | 0 | -€0.09 -0.1 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.28 1.48 USD |
-0.39
|
€21.44M 24.75M USD | €6.50K 7.5K USD | €1.26 1.45 USD | €1.29 1.48 USD | €21.44M 24.75M USD | 0 | -€0.13 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
0
|
€18.58M 21.45M USD | €1.50K 1.73K USD | €1.53 1.77 USD | €1.53 1.77 USD | €18.58M 21.45M USD | 12.75 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.79 0.91 USD |
+6.78
|
€8.20M 9.47M USD | €13.82K 15.95K USD | €0.72 0.84 USD | €0.74 0.85 USD | €8.20M 9.47M USD | 0 | -€0.11 -0.1 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.62 0.72 USD |
-0.8
|
€7.63M 8.8M USD | €477.00 550.62 USD | €0.62 0.71 USD | €0.63 0.72 USD | €7.63M 8.8M USD | 62.00 | €0.01 0.01 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.00 16.16 USD |
-1.75
|
€179.86M 207.62M USD | €801.00 924.62 USD | €13.70 15.81 USD | €14.25 16.45 USD | €179.86M 207.62M USD | 20.00 | €0.70 0.81 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€23.70 27.36 USD |
+4.87
|
€132.28M 152.69M USD | €10.72K 12.38K USD | €22.80 26.32 USD | €23.70 27.36 USD | €132.28M 152.69M USD | 28.55 | €0.83 0.96 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€17.70 20.43 USD |
-0.56
|
€84.44M 97.48M USD | €545.00 629.11 USD | €17.55 20.26 USD | €17.80 20.55 USD | €84.44M 97.48M USD | 30.51 | €0.58 0.67 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.23 3.73 USD |
-1.52
|
€37.37M 43.13M USD | €3.75K 4.33K USD | €3.21 3.71 USD | €3.30 3.81 USD | €37.37M 43.13M USD | 107.66 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.54 0.62 USD |
0
|
€13.69M 15.8M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.54 0.62 USD | €13.69M 15.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
