Bolsa de valores: Milan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Italia (53)
Milan (53)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.35 5.85 USD |
+1.17
|
$6.67B 7.29B USD | $2.44M 2.67M USD | $5.32 5.82 USD | $5.41 5.92 USD | $6.67B 7.29B USD | 38.22 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $148 161.78 USD |
-0.13
|
$5.52B 6.03B USD | $15.13K 16.53K USD | $147.6 161.35 USD | $150 163.97 USD | $5.52B 6.03B USD | 24.58 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $21.3 23.28 USD |
+2.4
|
$2.4B 2.63B USD | $40.18K 43.92K USD | $20.95 22.9 USD | $21.8 23.83 USD | $2.4B 2.63B USD | 38.03 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $83.2 90.95 USD |
-0.3
|
$1.28B 1.4B USD | $9.24K 10.1K USD | $82.9 90.62 USD | $84.7 92.59 USD | $1.28B 1.4B USD | 19.03 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $12.15 13.28 USD |
+1
|
$557.59M 609.52M USD | $106.81K 116.76K USD | $12.05 13.17 USD | $12.32 13.47 USD | $557.59M 609.52M USD | 30.37 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38.05 41.59 USD |
-0.39
|
$484.82M 529.97M USD | $28.9K 31.59K USD | $37.85 41.38 USD | $38.25 41.81 USD | $484.82M 529.97M USD | 29.49 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $17 18.58 USD |
+0.35
|
$441.31M 482.42M USD | $4.89K 5.34K USD | $16.9 18.47 USD | $17.28 18.89 USD | $441.31M 482.42M USD | 48.57 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.5 2.73 USD |
-0.79
|
$331.12M 361.96M USD | $63.16K 69.05K USD | $2.48 2.71 USD | $2.56 2.8 USD | $331.12M 361.96M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $30.6 33.45 USD |
+5.15
|
$310.52M 339.44M USD | $94.06K 102.82K USD | $29.25 31.97 USD | $30.9 33.78 USD | $310.52M 339.44M USD | 8.92 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.61 5.03 USD |
+0.66
|
$250.28M 273.59M USD | $10.55K 11.53K USD | $4.6 5.02 USD | $4.67 5.1 USD | $250.28M 273.59M USD | 115.12 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.08 4.46 USD |
+0.25
|
$202.96M 221.87M USD | $53.4K 58.37K USD | $4.08 4.46 USD | $4.12 4.5 USD | $202.96M 221.87M USD | 9.48 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
0
|
$177.75M 194.3M USD | $2.55K 2.78K USD | $16.3 17.82 USD | $16.5 18.04 USD | $177.75M 194.3M USD | 9.84 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.65 11.64 USD |
-0.47
|
$151.25M 165.33M USD | $3.24K 3.54K USD | $10.65 11.64 USD | $10.9 11.92 USD | $151.25M 165.33M USD | 13.31 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.46 1.59 USD |
+3.4
|
$145.94M 159.54M USD | $225.87K 246.9K USD | $1.41 1.55 USD | $1.46 1.6 USD | $145.94M 159.54M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.33 5.83 USD |
+3.1
|
$123.24M 134.71M USD | $41.33K 45.18K USD | $5.25 5.74 USD | $5.35 5.85 USD | $123.24M 134.71M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.2 3.5 USD |
+1.43
|
$95.94M 104.88M USD | $32.32K 35.33K USD | $3.13 3.42 USD | $3.22 3.51 USD | $95.94M 104.88M USD | 11.03 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.68 1.83 USD |
+2.13
|
$68.98M 75.4M USD | $68.26K 74.61K USD | $1.63 1.78 USD | $1.7 1.86 USD | $68.98M 75.4M USD | 15.22 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.88 3.15 USD |
+0.35
|
$61.95M 67.72M USD | $19.57K 21.39K USD | $2.86 3.13 USD | $2.92 3.19 USD | $61.95M 67.72M USD | 11.07 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.68 4.02 USD |
0
|
$46.93M 51.3M USD | $225 245.96 USD | $3.68 4.02 USD | $3.68 4.02 USD | $46.93M 51.3M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.52 3.85 USD |
-0.28
|
$46.15M 50.45M USD | $2.21K 2.42K USD | $3.5 3.83 USD | $3.52 3.85 USD | $46.15M 50.45M USD | 25.14 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $6.68 7.3 USD |
+1.21
|
$31.43M 34.36M USD | $990 1.08K USD | $6.56 7.17 USD | $6.68 7.3 USD | $31.43M 34.36M USD | 20.87 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.88 USD |
+1.39
|
$28.61M 31.28M USD | $42.67K 46.64K USD | $0.79 0.86 USD | $0.8 0.88 USD | $28.61M 31.28M USD | 0 | -$1.05 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.51 1.65 USD |
-3.21
|
$25.62M 28.01M USD | $45K 49.19K USD | $1.5 1.64 USD | $1.54 1.68 USD | $25.62M 28.01M USD | 21.57 | $0.07 0.08 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.8199 0.9 USD |
-3.01
|
$22.22M 24.29M USD | $22K 24.05K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $22.22M 24.29M USD | 11.71 | $0.07 0.08 USD | |
| Doxee S.p.A. DOX.MI | $1.93 2.11 USD |
+10.29
|
$22.12M 24.18M USD | $61K 66.68K USD | $1.73 1.89 USD | $1.96 2.14 USD | $22.12M 24.18M USD | 0 | -$0.32 -0.3 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $750 819.85 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.7 1.85 USD |
+0.89
|
$19.47M 21.28M USD | $7.2K 7.87K USD | $1.68 1.83 USD | $1.7 1.85 USD | $19.47M 21.28M USD | 6.78 | $0.25 0.27 USD | |
| Datrix S.p.A. DATA.MI | $1.29 1.4 USD |
-1.91
|
$19.39M 21.19M USD | $9K 9.84K USD | $1.26 1.37 USD | $1.32 1.44 USD | $19.39M 21.19M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.5 1.64 USD |
0
|
$19.34M 21.14M USD | $9K 9.84K USD | $1.5 1.64 USD | $1.52 1.66 USD | $19.34M 21.14M USD | 12.50 | $0.12 0.13 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.25 1.37 USD |
+1.21
|
$15.62M 17.08M USD | $18.47K 20.19K USD | $1.24 1.35 USD | $1.3 1.42 USD | $15.62M 17.08M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.43 1.56 USD |
+4.01
|
$14.84M 16.22M USD | $202.3K 221.14K USD | $1.37 1.49 USD | $1.48 1.61 USD | $14.84M 16.22M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4899 0.53 USD |
-1.61
|
$10.18M 11.12M USD | $29K 31.7K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $10.18M 11.12M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2 0.22 USD |
+0.5
|
$2.44M 2.67M USD | $533.91K 583.63K USD | $0.19 0.21 USD | $0.22 0.24 USD | $2.44M 2.67M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $18 19.68 USD |
+1.12
|
$225.73M 246.75M USD | $1K 1.09K USD | $17.8 19.46 USD | $18 19.68 USD | $225.73M 246.75M USD | 17.64 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $21 22.96 USD |
+0.48
|
$110.19M 120.45M USD | $234 255.79 USD | $21 22.96 USD | $21.5 23.5 USD | $110.19M 120.45M USD | 28.00 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $20.7 22.63 USD |
+0.98
|
$108.99M 119.14M USD | $4.64K 5.07K USD | $20.3 22.19 USD | $20.8 22.74 USD | $108.99M 119.14M USD | 10.56 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.94 10.87 USD |
+1.02
|
$56.6M 61.87M USD | $1.6K 1.75K USD | $9.66 10.56 USD | $9.94 10.87 USD | $56.6M 61.87M USD | 124.25 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}