$3.56T
Сapitalización del mercado total
$124.53B
Volumen total
BTC 60.68%     ETH 9.19%
Predominio

Bolsa de valores: Milan Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  NEXI.MI $5.35 5.85 USD
+1.17
$6.67B 7.29B USD $2.44M 2.67M USD $5.32 5.82 USD $5.41 5.92 USD $6.67B 7.29B USD 38.22 $0.14 0.15 USD
Reply S.p.A.  REY.MI $148 161.78 USD
-0.13
$5.52B 6.03B USD $15.13K 16.53K USD $147.6 161.35 USD $150 163.97 USD $5.52B 6.03B USD 24.58 $6.02 6.58 USD
Carel Industries S.p.A.  CRL.MI $21.3 23.28 USD
+2.4
$2.4B 2.63B USD $40.18K 43.92K USD $20.95 22.9 USD $21.8 23.83 USD $2.4B 2.63B USD 38.03 $0.56 0.61 USD
SeSa S.p.A.  SES.MI $83.2 90.95 USD
-0.3
$1.28B 1.4B USD $9.24K 10.1K USD $82.9 90.62 USD $84.7 92.59 USD $1.28B 1.4B USD 19.03 $4.37 4.78 USD
Tinexta S.p.A.  TNXT.MI $12.15 13.28 USD
+1
$557.59M 609.52M USD $106.81K 116.76K USD $12.05 13.17 USD $12.32 13.47 USD $557.59M 609.52M USD 30.37 $0.4 0.44 USD
TXT e-solutions S.p.A.  TXT.MI $38.05 41.59 USD
-0.39
$484.82M 529.97M USD $28.9K 31.59K USD $37.85 41.38 USD $38.25 41.81 USD $484.82M 529.97M USD 29.49 $1.29 1.41 USD
Wiit S.p.A.  WIIT.MI $17 18.58 USD
+0.35
$441.31M 482.42M USD $4.89K 5.34K USD $16.9 18.47 USD $17.28 18.89 USD $441.31M 482.42M USD 48.57 $0.35 0.38 USD
Seco S.p.A.  IOT.MI $2.5 2.73 USD
-0.79
$331.12M 361.96M USD $63.16K 69.05K USD $2.48 2.71 USD $2.56 2.8 USD $331.12M 361.96M USD 0 $0 0 USD
Digital Value S.p.A.  DGV.MI $30.6 33.45 USD
+5.15
$310.52M 339.44M USD $94.06K 102.82K USD $29.25 31.97 USD $30.9 33.78 USD $310.52M 339.44M USD 8.92 $3.43 3.75 USD
Datalogic S.p.A.  DAL.MI $4.61 5.03 USD
+0.66
$250.28M 273.59M USD $10.55K 11.53K USD $4.6 5.02 USD $4.67 5.1 USD $250.28M 273.59M USD 115.12 $0.04 0.04 USD
Esprinet S.p.A.  PRT.MI $4.08 4.46 USD
+0.25
$202.96M 221.87M USD $53.4K 58.37K USD $4.08 4.46 USD $4.12 4.5 USD $202.96M 221.87M USD 9.48 $0.43 0.47 USD
B&C Speakers S.p.A.  BEC.MI $16.35 17.87 USD
0
$177.75M 194.3M USD $2.55K 2.78K USD $16.3 17.82 USD $16.5 18.04 USD $177.75M 194.3M USD 9.84 $1.66 1.81 USD
Gefran S.p.A.  GE.MI $10.65 11.64 USD
-0.47
$151.25M 165.33M USD $3.24K 3.54K USD $10.65 11.64 USD $10.9 11.92 USD $151.25M 165.33M USD 13.31 $0.8 0.87 USD
Expert.ai S.p.A.  EXAI.MI $1.46 1.59 USD
+3.4
$145.94M 159.54M USD $225.87K 246.9K USD $1.41 1.55 USD $1.46 1.6 USD $145.94M 159.54M USD 0 -$0.1 -0.1 USD
Cy4gate S.p.A.  CY4.MI $5.33 5.83 USD
+3.1
$123.24M 134.71M USD $41.33K 45.18K USD $5.25 5.74 USD $5.35 5.85 USD $123.24M 134.71M USD 0 -$0.31 -0.3 USD
Almawave S.p.A.  AIW.MI $3.2 3.5 USD
+1.43
$95.94M 104.88M USD $32.32K 35.33K USD $3.13 3.42 USD $3.22 3.51 USD $95.94M 104.88M USD 11.03 $0.29 0.32 USD
Cyberoo S.p.A.  CYB.MI $1.68 1.83 USD
+2.13
$68.98M 75.4M USD $68.26K 74.61K USD $1.63 1.78 USD $1.7 1.86 USD $68.98M 75.4M USD 15.22 $0.11 0.12 USD
Cellularline S.p.A.  CELL.MI $2.88 3.15 USD
+0.35
$61.95M 67.72M USD $19.57K 21.39K USD $2.86 3.13 USD $2.92 3.19 USD $61.95M 67.72M USD 11.07 $0.26 0.28 USD
Growens S.p.A.  GROW.MI $3.68 4.02 USD
0
$46.93M 51.3M USD $225 245.96 USD $3.68 4.02 USD $3.68 4.02 USD $46.93M 51.3M USD 0 -$0.19 -0.2 USD
Maps S.p.A.  MAPS.MI $3.52 3.85 USD
-0.28
$46.15M 50.45M USD $2.21K 2.42K USD $3.5 3.83 USD $3.52 3.85 USD $46.15M 50.45M USD 25.14 $0.14 0.15 USD
Circle S.p.A.  CIRC.MI $6.68 7.3 USD
+1.21
$31.43M 34.36M USD $990 1.08K USD $6.56 7.17 USD $6.68 7.3 USD $31.43M 34.36M USD 20.87 $0.32 0.35 USD
Eurotech S.p.A.  ETH.MI $0.8 0.88 USD
+1.39
$28.61M 31.28M USD $42.67K 46.64K USD $0.79 0.86 USD $0.8 0.88 USD $28.61M 31.28M USD 0 -$1.05 -1.1 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $1.51 1.65 USD
-3.21
$25.62M 28.01M USD $45K 49.19K USD $1.5 1.64 USD $1.54 1.68 USD $25.62M 28.01M USD 21.57 $0.07 0.08 USD
Neurosoft Software Production S.A.  NRST.MI $0.8199 0.9 USD
-3.01
$22.22M 24.29M USD $22K 24.05K USD $0.81 0.88 USD $0.8399 0.92 USD $22.22M 24.29M USD 11.71 $0.07 0.08 USD
Doxee S.p.A.  DOX.MI $1.93 2.11 USD
+10.29
$22.12M 24.18M USD $61K 66.68K USD $1.73 1.89 USD $1.96 2.14 USD $22.12M 24.18M USD 0 -$0.32 -0.3 USD
Fos S.p.A.  FOS.MI $3.48 3.8 USD
0
$21.65M 23.67M USD $750 819.85 USD $3.48 3.8 USD $3.48 3.8 USD $21.65M 23.67M USD 20.47 $0.17 0.19 USD
Matica Fintec S.p.A.  MFT.MI $1.7 1.85 USD
+0.89
$19.47M 21.28M USD $7.2K 7.87K USD $1.68 1.83 USD $1.7 1.85 USD $19.47M 21.28M USD 6.78 $0.25 0.27 USD
Datrix S.p.A.  DATA.MI $1.29 1.4 USD
-1.91
$19.39M 21.19M USD $9K 9.84K USD $1.26 1.37 USD $1.32 1.44 USD $19.39M 21.19M USD 0 -$0.15 -0.1 USD
Reti S.p.A.  RETI.MI $1.5 1.64 USD
0
$19.34M 21.14M USD $9K 9.84K USD $1.5 1.64 USD $1.52 1.66 USD $19.34M 21.14M USD 12.50 $0.12 0.13 USD
Vantea SMART S.p.A.  VNT.MI $1.25 1.37 USD
+1.21
$15.62M 17.08M USD $18.47K 20.19K USD $1.24 1.35 USD $1.3 1.42 USD $15.62M 17.08M USD 0 -$0.02 -0.02 USD
Itway S.p.A.  ITW.MI $1.43 1.56 USD
+4.01
$14.84M 16.22M USD $202.3K 221.14K USD $1.37 1.49 USD $1.48 1.61 USD $14.84M 16.22M USD 0 -$0.13 -0.1 USD
Neosperience S.p.A.  NSP.MI $0.4899 0.53 USD
-1.61
$10.18M 11.12M USD $29K 31.7K USD $0.4799 0.52 USD $0.5 0.55 USD $10.18M 11.12M USD 0 -$0.03 -0.03 USD
EEMS Italia SpA  EEMS.MI $0.2 0.22 USD
+0.5
$2.44M 2.67M USD $533.91K 583.63K USD $0.19 0.21 USD $0.22 0.24 USD $2.44M 2.67M USD 0 -$0.29 -0.3 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SG.MI $27.95 30.55 USD
0
$255.46M 279.26M USD $0 0 USD $0 0 USD $0 0 USD $255.46M 279.26M USD 0 $0 0 USD
Powersoft S.p.A.  PWS.MI $18 19.68 USD
+1.12
$225.73M 246.75M USD $1K 1.09K USD $17.8 19.46 USD $18 19.68 USD $225.73M 246.75M USD 17.64 $1.02 1.11 USD
Dominion Hosting Holding S.p.A.  DHH.MI $21 22.96 USD
+0.48
$110.19M 120.45M USD $234 255.79 USD $21 22.96 USD $21.5 23.5 USD $110.19M 120.45M USD 28.00 $0.75 0.82 USD
Indel B S.p.A.  INDB.MI $20.7 22.63 USD
+0.98
$108.99M 119.14M USD $4.64K 5.07K USD $20.3 22.19 USD $20.8 22.74 USD $108.99M 119.14M USD 10.56 $1.96 2.14 USD
Exprivia S.p.A.  XPR.MI $1.52 1.66 USD
0
$70.08M 76.61M USD $0 0 USD $0 0 USD $0 0 USD $70.08M 76.61M USD 0 $0 0 USD
Beghelli S.p.A.  BE.MI $0.34 0.37 USD
0
$67.14M 73.39M USD $0 0 USD $0 0 USD $0 0 USD $67.14M 73.39M USD 0 $0 0 USD
Spindox S.p.A.  SPN.MI $9.94 10.87 USD
+1.02
$56.6M 61.87M USD $1.6K 1.75K USD $9.66 10.56 USD $9.94 10.87 USD $56.6M 61.87M USD 124.25 $0.08 0.09 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí