Bolsa de valores: Milan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Italia (53)
Milan (53)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.31 5.8 USD |
+0.3
|
$6.61B 7.23B USD | $3.37M 3.68M USD | $5.29 5.79 USD | $5.41 5.92 USD | $6.61B 7.23B USD | 37.89 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $146.7 160.36 USD |
-1.01
|
$5.47B 5.98B USD | $32.75K 35.8K USD | $146.7 160.36 USD | $150 163.97 USD | $5.47B 5.98B USD | 24.36 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $21.25 23.23 USD |
+2.16
|
$2.4B 2.62B USD | $49.28K 53.87K USD | $20.95 22.9 USD | $21.8 23.83 USD | $2.4B 2.62B USD | 37.94 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $82.25 89.91 USD |
-1.44
|
$1.26B 1.38B USD | $13.05K 14.27K USD | $81.9 89.53 USD | $84.7 92.59 USD | $1.26B 1.38B USD | 18.82 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $11.92 13.03 USD |
-0.91
|
$547.03M 597.98M USD | $139.21K 152.18K USD | $11.91 13.02 USD | $12.32 13.47 USD | $547.03M 597.98M USD | 29.80 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $36.7 40.12 USD |
-3.93
|
$467.62M 511.17M USD | $38.77K 42.38K USD | $36.6 40.01 USD | $38.25 41.81 USD | $467.62M 511.17M USD | 28.44 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $16.76 18.32 USD |
-1.06
|
$435.08M 475.61M USD | $9.96K 10.89K USD | $16.76 18.32 USD | $17.28 18.89 USD | $435.08M 475.61M USD | 47.88 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.42 2.64 USD |
-4.17
|
$319.87M 349.66M USD | $132.04K 144.34K USD | $2.41 2.63 USD | $2.56 2.8 USD | $319.87M 349.66M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $29.75 32.52 USD |
+2.23
|
$301.89M 330.01M USD | $142.4K 155.66K USD | $29.25 31.97 USD | $30.95 33.83 USD | $301.89M 330.01M USD | 8.67 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.56 4.98 USD |
-0.33
|
$247.84M 270.92M USD | $20.83K 22.76K USD | $4.56 4.98 USD | $4.67 5.1 USD | $247.84M 270.92M USD | 114.00 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.01 4.38 USD |
-1.47
|
$199.48M 218.06M USD | $143.02K 156.34K USD | $4.01 4.38 USD | $4.12 4.5 USD | $199.48M 218.06M USD | 9.32 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.4 17.93 USD |
+0.31
|
$178.29M 194.9M USD | $3.72K 4.06K USD | $16.3 17.82 USD | $16.5 18.04 USD | $178.29M 194.9M USD | 9.87 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.65 11.64 USD |
-0.47
|
$151.25M 165.33M USD | $3.66K 4.01K USD | $10.65 11.64 USD | $10.9 11.92 USD | $151.25M 165.33M USD | 13.31 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.45 1.58 USD |
+2.7
|
$144.94M 158.44M USD | $246.37K 269.31K USD | $1.41 1.55 USD | $1.46 1.6 USD | $144.94M 158.44M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.3 5.79 USD |
+2.51
|
$122.54M 133.96M USD | $53.29K 58.26K USD | $5.25 5.74 USD | $5.35 5.85 USD | $122.54M 133.96M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.17 3.46 USD |
+0.32
|
$94.89M 103.73M USD | $37.71K 41.22K USD | $3.13 3.42 USD | $3.22 3.51 USD | $94.89M 103.73M USD | 10.91 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.72 1.87 USD |
+4.59
|
$70.63M 77.2M USD | $90.83K 99.29K USD | $1.63 1.78 USD | $1.72 1.87 USD | $70.63M 77.2M USD | 15.59 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.9 3.17 USD |
+1.05
|
$62.38M 68.19M USD | $23.41K 25.59K USD | $2.86 3.13 USD | $2.92 3.19 USD | $62.38M 68.19M USD | 11.15 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.65 3.99 USD |
-0.82
|
$46.55M 50.88M USD | $1.83K 1.99K USD | $3.65 3.99 USD | $3.68 4.02 USD | $46.55M 50.88M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.52 3.85 USD |
-0.28
|
$46.15M 50.45M USD | $2.21K 2.42K USD | $3.5 3.83 USD | $3.52 3.85 USD | $46.15M 50.45M USD | 25.14 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $6.68 7.3 USD |
+1.21
|
$31.43M 34.36M USD | $990 1.08K USD | $6.56 7.17 USD | $6.68 7.3 USD | $31.43M 34.36M USD | 20.87 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.79 0.86 USD |
-0.51
|
$28.08M 30.69M USD | $74.85K 81.82K USD | $0.79 0.86 USD | $0.8 0.88 USD | $28.08M 30.69M USD | 0 | -$1.05 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.53 1.67 USD |
-1.92
|
$25.96M 28.38M USD | $80K 87.45K USD | $1.5 1.64 USD | $1.54 1.68 USD | $25.96M 28.38M USD | 21.85 | $0.07 0.08 USD | |
| Doxee S.p.A. DOX.MI | $1.9 2.08 USD |
+8.57
|
$21.78M 23.81M USD | $67K 73.24K USD | $1.73 1.89 USD | $1.98 2.16 USD | $21.78M 23.81M USD | 0 | -$0.32 -0.3 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $750 819.85 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.77 0.84 USD |
-8.88
|
$20.87M 22.81M USD | $37K 40.45K USD | $0.77 0.84 USD | $0.8399 0.92 USD | $20.87M 22.81M USD | 11.00 | $0.07 0.08 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.7 1.85 USD |
+0.89
|
$19.47M 21.28M USD | $7.2K 7.87K USD | $1.68 1.83 USD | $1.7 1.85 USD | $19.47M 21.28M USD | 6.78 | $0.25 0.27 USD | |
| Datrix S.p.A. DATA.MI | $1.29 1.4 USD |
-1.91
|
$19.39M 21.19M USD | $13K 14.21K USD | $1.26 1.37 USD | $1.32 1.44 USD | $19.39M 21.19M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.5 1.64 USD |
0
|
$19.34M 21.14M USD | $10.5K 11.48K USD | $1.5 1.64 USD | $1.52 1.66 USD | $19.34M 21.14M USD | 12.50 | $0.12 0.13 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.27 1.38 USD |
+2.43
|
$15.81M 17.28M USD | $21.98K 24.03K USD | $1.24 1.35 USD | $1.3 1.42 USD | $15.81M 17.28M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.4 1.53 USD |
+2.19
|
$14.58M 15.93M USD | $215.85K 235.95K USD | $1.37 1.49 USD | $1.48 1.61 USD | $14.58M 15.93M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4899 0.53 USD |
-1.61
|
$10.18M 11.12M USD | $29K 31.7K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $10.18M 11.12M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2 0.22 USD |
0
|
$2.43M 2.65M USD | $619.61K 677.32K USD | $0.19 0.21 USD | $0.22 0.24 USD | $2.43M 2.65M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17.7 19.35 USD |
-0.56
|
$221.97M 242.64M USD | $1.75K 1.91K USD | $17.5 19.13 USD | $18 19.68 USD | $221.97M 242.64M USD | 17.35 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $21 22.96 USD |
+0.48
|
$110.19M 120.45M USD | $234 255.79 USD | $21 22.96 USD | $21.5 23.5 USD | $110.19M 120.45M USD | 28.00 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $20.8 22.74 USD |
+1.46
|
$109.52M 119.72M USD | $5.93K 6.48K USD | $20.3 22.19 USD | $20.8 22.74 USD | $109.52M 119.72M USD | 10.61 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.94 10.87 USD |
+1.02
|
$56.6M 61.87M USD | $1.6K 1.75K USD | $9.66 10.56 USD | $9.94 10.87 USD | $56.6M 61.87M USD | 124.25 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}