$3.5T
Сapitalización del mercado total
$124.69B
Volumen total
BTC 60.64%     ETH 9.09%
Predominio

Bolsa de valores: Milan Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  NEXI.MI $5.31 5.8 USD
+0.3
$6.61B 7.23B USD $3.37M 3.68M USD $5.29 5.79 USD $5.41 5.92 USD $6.61B 7.23B USD 37.89 $0.14 0.15 USD
Reply S.p.A.  REY.MI $146.7 160.36 USD
-1.01
$5.47B 5.98B USD $32.75K 35.8K USD $146.7 160.36 USD $150 163.97 USD $5.47B 5.98B USD 24.36 $6.02 6.58 USD
Carel Industries S.p.A.  CRL.MI $21.25 23.23 USD
+2.16
$2.4B 2.62B USD $49.28K 53.87K USD $20.95 22.9 USD $21.8 23.83 USD $2.4B 2.62B USD 37.94 $0.56 0.61 USD
SeSa S.p.A.  SES.MI $82.25 89.91 USD
-1.44
$1.26B 1.38B USD $13.05K 14.27K USD $81.9 89.53 USD $84.7 92.59 USD $1.26B 1.38B USD 18.82 $4.37 4.78 USD
Tinexta S.p.A.  TNXT.MI $11.92 13.03 USD
-0.91
$547.03M 597.98M USD $139.21K 152.18K USD $11.91 13.02 USD $12.32 13.47 USD $547.03M 597.98M USD 29.80 $0.4 0.44 USD
TXT e-solutions S.p.A.  TXT.MI $36.7 40.12 USD
-3.93
$467.62M 511.17M USD $38.77K 42.38K USD $36.6 40.01 USD $38.25 41.81 USD $467.62M 511.17M USD 28.44 $1.29 1.41 USD
Wiit S.p.A.  WIIT.MI $16.76 18.32 USD
-1.06
$435.08M 475.61M USD $9.96K 10.89K USD $16.76 18.32 USD $17.28 18.89 USD $435.08M 475.61M USD 47.88 $0.35 0.38 USD
Seco S.p.A.  IOT.MI $2.42 2.64 USD
-4.17
$319.87M 349.66M USD $132.04K 144.34K USD $2.41 2.63 USD $2.56 2.8 USD $319.87M 349.66M USD 0 $0 0 USD
Digital Value S.p.A.  DGV.MI $29.75 32.52 USD
+2.23
$301.89M 330.01M USD $142.4K 155.66K USD $29.25 31.97 USD $30.95 33.83 USD $301.89M 330.01M USD 8.67 $3.43 3.75 USD
Datalogic S.p.A.  DAL.MI $4.56 4.98 USD
-0.33
$247.84M 270.92M USD $20.83K 22.76K USD $4.56 4.98 USD $4.67 5.1 USD $247.84M 270.92M USD 114.00 $0.04 0.04 USD
Esprinet S.p.A.  PRT.MI $4.01 4.38 USD
-1.47
$199.48M 218.06M USD $143.02K 156.34K USD $4.01 4.38 USD $4.12 4.5 USD $199.48M 218.06M USD 9.32 $0.43 0.47 USD
B&C Speakers S.p.A.  BEC.MI $16.4 17.93 USD
+0.31
$178.29M 194.9M USD $3.72K 4.06K USD $16.3 17.82 USD $16.5 18.04 USD $178.29M 194.9M USD 9.87 $1.66 1.81 USD
Gefran S.p.A.  GE.MI $10.65 11.64 USD
-0.47
$151.25M 165.33M USD $3.66K 4.01K USD $10.65 11.64 USD $10.9 11.92 USD $151.25M 165.33M USD 13.31 $0.8 0.87 USD
Expert.ai S.p.A.  EXAI.MI $1.45 1.58 USD
+2.7
$144.94M 158.44M USD $246.37K 269.31K USD $1.41 1.55 USD $1.46 1.6 USD $144.94M 158.44M USD 0 -$0.1 -0.1 USD
Cy4gate S.p.A.  CY4.MI $5.3 5.79 USD
+2.51
$122.54M 133.96M USD $53.29K 58.26K USD $5.25 5.74 USD $5.35 5.85 USD $122.54M 133.96M USD 0 -$0.31 -0.3 USD
Almawave S.p.A.  AIW.MI $3.17 3.46 USD
+0.32
$94.89M 103.73M USD $37.71K 41.22K USD $3.13 3.42 USD $3.22 3.51 USD $94.89M 103.73M USD 10.91 $0.29 0.32 USD
Cyberoo S.p.A.  CYB.MI $1.72 1.87 USD
+4.59
$70.63M 77.2M USD $90.83K 99.29K USD $1.63 1.78 USD $1.72 1.87 USD $70.63M 77.2M USD 15.59 $0.11 0.12 USD
Cellularline S.p.A.  CELL.MI $2.9 3.17 USD
+1.05
$62.38M 68.19M USD $23.41K 25.59K USD $2.86 3.13 USD $2.92 3.19 USD $62.38M 68.19M USD 11.15 $0.26 0.28 USD
Growens S.p.A.  GROW.MI $3.65 3.99 USD
-0.82
$46.55M 50.88M USD $1.83K 1.99K USD $3.65 3.99 USD $3.68 4.02 USD $46.55M 50.88M USD 0 -$0.19 -0.2 USD
Maps S.p.A.  MAPS.MI $3.52 3.85 USD
-0.28
$46.15M 50.45M USD $2.21K 2.42K USD $3.5 3.83 USD $3.52 3.85 USD $46.15M 50.45M USD 25.14 $0.14 0.15 USD
Circle S.p.A.  CIRC.MI $6.68 7.3 USD
+1.21
$31.43M 34.36M USD $990 1.08K USD $6.56 7.17 USD $6.68 7.3 USD $31.43M 34.36M USD 20.87 $0.32 0.35 USD
Eurotech S.p.A.  ETH.MI $0.79 0.86 USD
-0.51
$28.08M 30.69M USD $74.85K 81.82K USD $0.79 0.86 USD $0.8 0.88 USD $28.08M 30.69M USD 0 -$1.05 -1.1 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $1.53 1.67 USD
-1.92
$25.96M 28.38M USD $80K 87.45K USD $1.5 1.64 USD $1.54 1.68 USD $25.96M 28.38M USD 21.85 $0.07 0.08 USD
Doxee S.p.A.  DOX.MI $1.9 2.08 USD
+8.57
$21.78M 23.81M USD $67K 73.24K USD $1.73 1.89 USD $1.98 2.16 USD $21.78M 23.81M USD 0 -$0.32 -0.3 USD
Fos S.p.A.  FOS.MI $3.48 3.8 USD
0
$21.65M 23.67M USD $750 819.85 USD $3.48 3.8 USD $3.48 3.8 USD $21.65M 23.67M USD 20.47 $0.17 0.19 USD
Neurosoft Software Production S.A.  NRST.MI $0.77 0.84 USD
-8.88
$20.87M 22.81M USD $37K 40.45K USD $0.77 0.84 USD $0.8399 0.92 USD $20.87M 22.81M USD 11.00 $0.07 0.08 USD
Matica Fintec S.p.A.  MFT.MI $1.7 1.85 USD
+0.89
$19.47M 21.28M USD $7.2K 7.87K USD $1.68 1.83 USD $1.7 1.85 USD $19.47M 21.28M USD 6.78 $0.25 0.27 USD
Datrix S.p.A.  DATA.MI $1.29 1.4 USD
-1.91
$19.39M 21.19M USD $13K 14.21K USD $1.26 1.37 USD $1.32 1.44 USD $19.39M 21.19M USD 0 -$0.15 -0.1 USD
Reti S.p.A.  RETI.MI $1.5 1.64 USD
0
$19.34M 21.14M USD $10.5K 11.48K USD $1.5 1.64 USD $1.52 1.66 USD $19.34M 21.14M USD 12.50 $0.12 0.13 USD
Vantea SMART S.p.A.  VNT.MI $1.27 1.38 USD
+2.43
$15.81M 17.28M USD $21.98K 24.03K USD $1.24 1.35 USD $1.3 1.42 USD $15.81M 17.28M USD 0 -$0.02 -0.02 USD
Itway S.p.A.  ITW.MI $1.4 1.53 USD
+2.19
$14.58M 15.93M USD $215.85K 235.95K USD $1.37 1.49 USD $1.48 1.61 USD $14.58M 15.93M USD 0 -$0.13 -0.1 USD
Neosperience S.p.A.  NSP.MI $0.4899 0.53 USD
-1.61
$10.18M 11.12M USD $29K 31.7K USD $0.4799 0.52 USD $0.5 0.55 USD $10.18M 11.12M USD 0 -$0.03 -0.03 USD
EEMS Italia SpA  EEMS.MI $0.2 0.22 USD
0
$2.43M 2.65M USD $619.61K 677.32K USD $0.19 0.21 USD $0.22 0.24 USD $2.43M 2.65M USD 0 -$0.29 -0.3 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SG.MI $27.95 30.55 USD
0
$255.46M 279.26M USD $0 0 USD $0 0 USD $0 0 USD $255.46M 279.26M USD 0 $0 0 USD
Powersoft S.p.A.  PWS.MI $17.7 19.35 USD
-0.56
$221.97M 242.64M USD $1.75K 1.91K USD $17.5 19.13 USD $18 19.68 USD $221.97M 242.64M USD 17.35 $1.02 1.11 USD
Dominion Hosting Holding S.p.A.  DHH.MI $21 22.96 USD
+0.48
$110.19M 120.45M USD $234 255.79 USD $21 22.96 USD $21.5 23.5 USD $110.19M 120.45M USD 28.00 $0.75 0.82 USD
Indel B S.p.A.  INDB.MI $20.8 22.74 USD
+1.46
$109.52M 119.72M USD $5.93K 6.48K USD $20.3 22.19 USD $20.8 22.74 USD $109.52M 119.72M USD 10.61 $1.96 2.14 USD
Exprivia S.p.A.  XPR.MI $1.52 1.66 USD
0
$70.08M 76.61M USD $0 0 USD $0 0 USD $0 0 USD $70.08M 76.61M USD 0 $0 0 USD
Beghelli S.p.A.  BE.MI $0.34 0.37 USD
0
$67.14M 73.39M USD $0 0 USD $0 0 USD $0 0 USD $67.14M 73.39M USD 0 $0 0 USD
Spindox S.p.A.  SPN.MI $9.94 10.87 USD
+1.02
$56.6M 61.87M USD $1.6K 1.75K USD $9.66 10.56 USD $9.94 10.87 USD $56.6M 61.87M USD 124.25 $0.08 0.09 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí