Bolsa de valores: Milan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Italia (53)
Milan (53)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.3 5.8 USD |
-1.38
|
$6.52B 7.13B USD | $1.87M 2.04M USD | $5.29 5.78 USD | $5.39 5.89 USD | $6.52B 7.13B USD | 37.87 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $148.3 162.11 USD |
+2.06
|
$5.59B 6.11B USD | $51.35K 56.13K USD | $145.6 159.16 USD | $148.5 162.33 USD | $5.59B 6.11B USD | 24.63 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $20.9 22.85 USD |
+0.24
|
$2.35B 2.57B USD | $33.03K 36.11K USD | $20.8 22.74 USD | $21.1 23.07 USD | $2.35B 2.57B USD | 37.32 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $84.05 91.88 USD |
-0.41
|
$1.29B 1.41B USD | $12.26K 13.4K USD | $83.45 91.22 USD | $84.6 92.48 USD | $1.29B 1.41B USD | 19.23 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $12.08 13.21 USD |
0
|
$554.37M 606M USD | $108K 118.06K USD | $11.91 13.02 USD | $12.18 13.31 USD | $554.37M 606M USD | 30.19 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38.2 41.76 USD |
-0.65
|
$486.73M 532.06M USD | $27.46K 30.02K USD | $38 41.54 USD | $38.85 42.47 USD | $486.73M 532.06M USD | 29.61 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $16.74 18.3 USD |
-0.24
|
$434.57M 475.04M USD | $10.73K 11.73K USD | $16.58 18.12 USD | $16.74 18.3 USD | $434.57M 475.04M USD | 47.82 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.53 2.77 USD |
0
|
$335.1M 366.31M USD | $50.82K 55.55K USD | $2.51 2.74 USD | $2.55 2.79 USD | $335.1M 366.31M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $29.3 32.03 USD |
+0.69
|
$297.33M 325.02M USD | $118.22K 129.23K USD | $28.8 31.48 USD | $29.95 32.74 USD | $297.33M 325.02M USD | 8.54 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.61 5.04 USD |
-0.54
|
$247.31M 270.34M USD | $20.81K 22.75K USD | $4.57 4.99 USD | $4.66 5.09 USD | $247.31M 270.34M USD | 115.25 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.12 4.5 USD |
+0.37
|
$203.7M 222.67M USD | $131.83K 144.11K USD | $4.07 4.45 USD | $4.12 4.5 USD | $203.7M 222.67M USD | 9.58 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.4 17.93 USD |
+1.23
|
$178.84M 195.5M USD | $3.66K 4K USD | $16.15 17.65 USD | $16.45 17.98 USD | $178.84M 195.5M USD | 9.87 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.45 11.42 USD |
-0.48
|
$148.41M 162.23M USD | $8.94K 9.77K USD | $10.35 11.31 USD | $10.5 11.48 USD | $148.41M 162.23M USD | 13.06 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.43 1.57 USD |
-1.1
|
$139.58M 152.58M USD | $376.78K 411.87K USD | $1.42 1.55 USD | $1.5 1.64 USD | $139.58M 152.58M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.35 5.85 USD |
+2.69
|
$123.7M 135.22M USD | $60.12K 65.72K USD | $5.21 5.7 USD | $5.35 5.85 USD | $123.7M 135.22M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.25 3.55 USD |
+0.93
|
$97.29M 106.35M USD | $22.98K 25.12K USD | $3.18 3.48 USD | $3.25 3.55 USD | $97.29M 106.35M USD | 11.18 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.65 1.8 USD |
+1.86
|
$67.74M 74.05M USD | $28.32K 30.96K USD | $1.57 1.72 USD | $1.65 1.8 USD | $67.74M 74.05M USD | 14.95 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.87 3.14 USD |
-1.37
|
$60.89M 66.56M USD | $135K 147.58K USD | $2.83 3.09 USD | $2.98 3.26 USD | $60.89M 66.56M USD | 11.03 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.53 3.86 USD |
+1.44
|
$47.88M 52.33M USD | $838 916.05 USD | $3.48 3.8 USD | $3.53 3.86 USD | $47.88M 52.33M USD | 25.21 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.7 4.04 USD |
0
|
$46.93M 51.3M USD | $23.52K 25.71K USD | $3.65 3.99 USD | $3.76 4.11 USD | $46.93M 51.3M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.62 7.24 USD |
0
|
$31.06M 33.95M USD | $1.65K 1.8K USD | $6.62 7.24 USD | $6.68 7.3 USD | $31.06M 33.95M USD | 20.68 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.88 USD |
+0.12
|
$29.35M 32.08M USD | $7.8K 8.52K USD | $0.8 0.87 USD | $0.81 0.88 USD | $29.35M 32.08M USD | 0 | -$1.05 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.53 1.67 USD |
-1.92
|
$26.13M 28.56M USD | $23K 25.14K USD | $1.53 1.67 USD | $1.56 1.7 USD | $26.13M 28.56M USD | 21.85 | $0.07 0.08 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $750 819.85 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.8299 0.9 USD |
-7.82
|
$21.11M 23.07M USD | $59K 64.49K USD | $0.8299 0.9 USD | $0.9 0.98 USD | $21.11M 23.07M USD | 11.78 | $0.07 0.08 USD | |
| Doxee S.p.A. DOX.MI | $1.76 1.92 USD |
+3.54
|
$20.12M 21.99M USD | $1.75K 1.91K USD | $1.7 1.86 USD | $1.76 1.92 USD | $20.12M 21.99M USD | 0 | -$0.32 -0.3 USD | |
| Datrix S.p.A. DATA.MI | $1.33 1.45 USD |
+1.14
|
$19.99M 21.85M USD | $5.5K 6.01K USD | $1.31 1.43 USD | $1.33 1.45 USD | $19.99M 21.85M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.84 USD |
+1.51
|
$19.58M 21.41M USD | $1.8K 1.97K USD | $1.68 1.84 USD | $1.71 1.86 USD | $19.58M 21.41M USD | 6.71 | $0.25 0.27 USD | |
| Reti S.p.A. RETI.MI | $1.54 1.68 USD |
-2.53
|
$18.85M 20.61M USD | $4.5K 4.92K USD | $1.54 1.68 USD | $1.58 1.73 USD | $18.85M 20.61M USD | 12.83 | $0.12 0.13 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.24 1.36 USD |
+0.81
|
$15.5M 16.94M USD | $4.99K 5.46K USD | $1.24 1.35 USD | $1.27 1.38 USD | $15.5M 16.94M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.31 1.43 USD |
+3.56
|
$13.64M 14.91M USD | $74.64K 81.59K USD | $1.23 1.34 USD | $1.35 1.48 USD | $13.64M 14.91M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.5 0.54 USD |
-0.4
|
$10.3M 11.26M USD | $66K 72.15K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $10.3M 11.26M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.23 0.25 USD |
+7.14
|
$2.73M 2.99M USD | $1.48M 1.61M USD | $0.22 0.24 USD | $0.25 0.27 USD | $2.73M 2.99M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17.7 19.35 USD |
+0.57
|
$221.97M 242.64M USD | $2.75K 3.01K USD | $17.6 19.24 USD | $17.9 19.57 USD | $221.97M 242.64M USD | 17.35 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.8 22.74 USD |
-1.42
|
$108.11M 118.18M USD | $1.28K 1.39K USD | $20.8 22.74 USD | $21.2 23.17 USD | $108.11M 118.18M USD | 27.73 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $20 21.86 USD |
0
|
$106.88M 116.84M USD | $1.73K 1.89K USD | $19.8 21.64 USD | $20.2 22.08 USD | $106.88M 116.84M USD | 10.20 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.84 10.76 USD |
-0.2
|
$55.92M 61.12M USD | $200 218.63 USD | $9.84 10.76 USD | $9.84 10.76 USD | $55.92M 61.12M USD | 123.00 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}