Del País: Italia Bolsa de valores: Milan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (29)
- {{country.name}}
Milan (29)
- {{item.name}}
Tecnología (29)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.46 5.15 USD |
+1.09
|
€5.24B 6.05B USD | €5.44M 6.28M USD | €4.29 4.96 USD | €4.45 5.14 USD | €5.24B 6.05B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.10 151.33 USD |
+2.18
|
€4.76B 5.5B USD | €43.08K 49.73K USD | €127.10 146.72 USD | €130.90 151.1 USD | €4.76B 5.5B USD | 23.79 | €5.51 6.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.50 30.59 USD |
+1.34
|
€2.98B 3.44B USD | €47.88K 55.27K USD | €25.50 29.44 USD | €26.45 30.53 USD | €2.98B 3.44B USD | 32.31 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.00 108.51 USD |
+1.51
|
€1.42B 1.64B USD | €7.52K 8.68K USD | €92.25 106.49 USD | €93.90 108.39 USD | €1.42B 1.64B USD | 17.57 | €5.35 6.18 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.05 55.47 USD |
+1.26
|
€606.13M 699.68M USD | €9.33K 10.77K USD | €47.10 54.37 USD | €48.10 55.52 USD | €606.13M 699.68M USD | 51.11 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.32 4.98 USD |
+1.53
|
€571.74M 659.98M USD | €70.13K 80.95K USD | €4.23 4.88 USD | €4.30 4.96 USD | €571.74M 659.98M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€8.10 9.34 USD |
+2.6
|
€400.24M 462.01M USD | €78.32K 90.4K USD | €7.92 9.14 USD | €8.12 9.37 USD | €400.24M 462.01M USD | 18.39 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.64 12.28 USD |
-0.37
|
€246.01M 283.98M USD | €33.48K 38.64K USD | €10.52 12.14 USD | €10.88 12.56 USD | €246.01M 283.98M USD | 0 | -€0.07 -0.08 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.60 1.85 USD |
+0.75
|
€181.39M 209.38M USD | €84.76K 97.84K USD | €1.58 1.82 USD | €1.61 1.86 USD | €181.39M 209.38M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.20 12.93 USD |
-1.32
|
€159.06M 183.61M USD | €5.20K 6K USD | €11.35 13.1 USD | €11.45 13.22 USD | €159.06M 183.61M USD | 16.23 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.35 13.1 USD |
-0.44
|
€123.71M 142.8M USD | €1.70K 1.96K USD | €11.25 12.99 USD | €11.40 13.16 USD | €123.71M 142.8M USD | 11.58 | €0.98 1.13 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€17.35 20.03 USD |
-0.29
|
€82.80M 95.57M USD | €2.16K 2.49K USD | €17.30 19.97 USD | €17.40 20.09 USD | €82.80M 95.57M USD | 35.40 | €0.49 0.57 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.22 1.41 USD |
+1.5
|
€72.58M 83.78M USD | €189.69K 218.96K USD | €1.19 1.37 USD | €1.23 1.42 USD | €72.58M 83.78M USD | 0 | -€0.12 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
0
|
€71.89M 82.98M USD | €24.30K 28.05K USD | €2.06 2.38 USD | €2.20 2.54 USD | €71.89M 82.98M USD | 26.00 | €0.08 0.09 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.53 2.92 USD |
0
|
€53.44M 61.69M USD | €4.16K 4.8K USD | €2.50 2.89 USD | €2.53 2.92 USD | €53.44M 61.69M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.26 1.45 USD |
0
|
€51.28M 59.19M USD | €38.87K 44.87K USD | €1.26 1.45 USD | €1.28 1.48 USD | €51.28M 59.19M USD | 13.94 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.32 2.68 USD |
+1.75
|
€30.15M 34.8M USD | €1.00 1.15 USD | €2.32 2.68 USD | €2.32 2.68 USD | €30.15M 34.8M USD | 77.33 | €0.03 0.03 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.48 1.71 USD |
-1
|
€24.79M 28.62M USD | €10.50K 12.12K USD | €1.43 1.65 USD | €1.51 1.74 USD | €24.79M 28.62M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.76 2.03 USD |
0
|
€24.58M 28.37M USD | €2.06K 2.38K USD | €1.76 2.03 USD | €1.80 2.07 USD | €24.58M 28.37M USD | 0 | -€0.09 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
0
|
€18.58M 21.45M USD | €3.00K 3.46K USD | €1.52 1.75 USD | €1.53 1.77 USD | €18.58M 21.45M USD | 12.75 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.81 0.94 USD |
0
|
€8.43M 9.73M USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.81 0.94 USD | €8.43M 9.73M USD | 0 | -€0.11 -0.1 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.64 0.74 USD |
+0.79
|
€7.88M 9.09M USD | €430.00 496.36 USD | €0.62 0.72 USD | €0.64 0.74 USD | €7.88M 9.09M USD | 64.00 | €0.01 0.01 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.55 16.8 USD |
+0.34
|
€186.93M 215.78M USD | €316.00 364.77 USD | €14.55 16.8 USD | €14.90 17.2 USD | €186.93M 215.78M USD | 20.78 | €0.70 0.81 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€21.80 25.16 USD |
0
|
€121.67M 140.45M USD | €69.00 79.65 USD | €21.80 25.16 USD | €22.00 25.4 USD | €121.67M 140.45M USD | 26.26 | €0.83 0.96 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.32 3.83 USD |
+1.84
|
€38.41M 44.34M USD | €1.25K 1.44K USD | €3.26 3.76 USD | €3.32 3.83 USD | €38.41M 44.34M USD | 110.66 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.56 0.65 USD |
-3.45
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €14.33M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
