Del País: Italia Bolsa de valores: Milan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (34)
- {{country.name}}
- Todos los países
- Italia (34)
Milan (34)
- {{item.name}}
- Todos los intercambios
- Milan (34)
Tecnología (34)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (11)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €3.33 3.64 USD |
-1.04
|
€3.90B 4.27B USD | €12.96M 14.17M USD | €3.29 3.6 USD | €3.39 3.7 USD | €3.90B 4.27B USD | 0 | -€2.81 -3.07 USD | ||
| Reply S.p.A. REY.MI | €104.00 113.69 USD |
-0.57
|
€3.85B 4.21B USD | €72.82K 79.6K USD | €102.00 111.5 USD | €104.40 114.12 USD | €3.85B 4.21B USD | 14.71 | €7.07 7.73 USD | ||
| Carel Industries S.p.A. CRL.MI | €29.40 32.14 USD |
-3.45
|
€3.31B 3.62B USD | €101.14K 110.56K USD | €29.05 31.76 USD | €29.90 32.68 USD | €3.31B 3.62B USD | 45.23 | €0.65 0.71 USD | ||
| SeSa S.p.A. SES.MI | €102.00 111.5 USD |
+2.26
|
€1.54B 1.68B USD | €31.88K 34.85K USD | €98.05 107.18 USD | €102.20 111.72 USD | €1.54B 1.68B USD | 23.77 | €4.29 4.69 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.56 17.01 USD |
-0.13
|
€714.08M 780.58M USD | €3.65K 3.99K USD | €15.52 16.97 USD | €15.83 17.3 USD | €714.08M 780.58M USD | 0 | -€1.36 -1.4 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €38.00 41.54 USD |
+4.25
|
€478.72M 523.3M USD | €41.65K 45.53K USD | €35.95 39.3 USD | €38.10 41.65 USD | €478.72M 523.3M USD | 20.43 | €1.86 2.03 USD | ||
| Seco S.p.A. IOT.MI | €2.87 3.13 USD |
-0.69
|
€379.61M 414.97M USD | €109.23K 119.4K USD | €2.82 3.08 USD | €2.92 3.19 USD | €379.61M 414.97M USD | 0 | €0.00 0 USD | ||
| Esprinet S.p.A. PRT.MI | €7.12 7.78 USD |
+3.19
|
€352.03M 384.82M USD | €134.77K 147.32K USD | €6.78 7.41 USD | €7.12 7.78 USD | €352.03M 384.82M USD | 15.47 | €0.46 0.5 USD | ||
| Digital Value S.p.A. DGV.MI | €28.98 31.68 USD |
0
|
€296.76M 324.4M USD | €13.59K 14.85K USD | €28.98 31.68 USD | €29.00 31.7 USD | €296.76M 324.4M USD | 21.15 | €1.37 1.5 USD | ||
| Datalogic S.p.A. DAL.MI | €5.83 6.37 USD |
+0.17
|
€288.93M 315.83M USD | €207.38K 226.7K USD | €5.80 6.34 USD | €5.85 6.39 USD | €288.93M 315.83M USD | 38.86 | €0.15 0.16 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.95 9.78 USD |
+2.76
|
€206.94M 226.21M USD | €68.19K 74.54K USD | €8.44 9.23 USD | €9.03 9.87 USD | €206.94M 226.21M USD | 0 | -€0.18 -0.1 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.68 1.83 USD |
-0.12
|
€189.76M 207.43M USD | €91.13K 99.62K USD | €1.66 1.81 USD | €1.68 1.84 USD | €189.76M 207.43M USD | 0 | -€0.05 -0.05 USD | ||
| Gefran S.p.A. GE.MI | €10.85 11.86 USD |
+1.4
|
€154.09M 168.44M USD | €2.61K 2.85K USD | €10.60 11.59 USD | €10.85 11.86 USD | €154.09M 168.44M USD | 16.43 | €0.66 0.72 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €26.10 28.53 USD |
+0.77
|
€145.67M 159.24M USD | €6.92K 7.56K USD | €25.80 28.2 USD | €26.70 29.19 USD | €145.67M 159.24M USD | 28.06 | €0.93 1.02 USD | ||
| B&C Speakers S.p.A. BEC.MI | €11.10 12.13 USD |
+2.78
|
€121.17M 132.45M USD | €22.83K 24.96K USD | €10.80 11.81 USD | €11.15 12.19 USD | €121.17M 132.45M USD | 12.19 | €0.91 0.99 USD | ||
| Eurotech S.p.A. ETH.MI | €1.38 1.5 USD |
+1.93
|
€81.86M 89.48M USD | €530.48K 579.88K USD | €1.29 1.41 USD | €1.38 1.51 USD | €81.86M 89.48M USD | 0 | -€0.16 -0.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.89 2.07 USD |
-1.56
|
€65.32M 71.41M USD | €900.00 983.82 USD | €1.89 2.07 USD | €1.89 2.07 USD | €65.32M 71.41M USD | 94.50 | €0.02 0.02 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.49 USD |
0
|
€61.90M 67.66M USD | €13.00K 14.21K USD | €3.19 3.49 USD | €3.19 3.49 USD | €61.90M 67.66M USD | 26.58 | €0.12 0.13 USD | ||
| Circle S.p.A. CIRC.MI | €12.40 13.55 USD |
-1.59
|
€59.25M 64.77M USD | €1.84K 2.01K USD | €12.20 13.34 USD | €12.50 13.66 USD | €59.25M 64.77M USD | 24.80 | €0.50 0.55 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.22 1.33 USD |
-1.22
|
€49.85M 54.49M USD | €46.44K 50.77K USD | €1.20 1.31 USD | €1.25 1.37 USD | €49.85M 54.49M USD | 13.55 | €0.09 0.1 USD | ||
| Doxee S.p.A. DOX.MI | €4.12 4.5 USD |
+0.49
|
€47.66M 52.1M USD | €20.75K 22.68K USD | €4.00 4.37 USD | €4.29 4.69 USD | €47.66M 52.1M USD | 137.33 | €0.03 0.03 USD | ||
| Maps S.p.A. MAPS.MI | €2.52 2.75 USD |
-0.4
|
€32.89M 35.95M USD | €3.08K 3.37K USD | €2.46 2.69 USD | €2.52 2.75 USD | €32.89M 35.95M USD | 63.00 | €0.04 0.04 USD | ||
| Datrix S.p.A. DATA.MI | €1.83 2 USD |
+1.1
|
€30.65M 33.51M USD | €38.00K 41.54K USD | €1.81 1.98 USD | €1.85 2.02 USD | €30.65M 33.51M USD | 0 | -€0.13 -0.1 USD | ||
| Growens S.p.A. GROW.MI | €2.08 2.27 USD |
-2.35
|
€29.05M 31.75M USD | €18.06K 19.75K USD | €2.08 2.27 USD | €2.11 2.31 USD | €29.05M 31.75M USD | 0 | -€0.17 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.61 1.76 USD |
-1.85
|
€19.60M 21.42M USD | €7.50K 8.2K USD | €1.59 1.74 USD | €1.64 1.79 USD | €19.60M 21.42M USD | 13.41 | €0.12 0.13 USD | ||
| Vantea SMART S.p.A. VNT.MI | €0.89 0.97 USD |
+1.71
|
€10.98M 12M USD | €15.58K 17.03K USD | €0.83 0.9 USD | €0.89 0.97 USD | €10.98M 12M USD | 44.50 | €0.02 0.02 USD | ||
| Itway S.p.A. ITW.MI | €1.04 1.14 USD |
-0.48
|
€10.83M 11.84M USD | €14.62K 15.98K USD | €1.00 1.09 USD | €1.04 1.14 USD | €10.83M 11.84M USD | 10.40 | €0.10 0.11 USD | ||
| Powersoft S.p.A. PWS.MI | €18.60 20.33 USD |
-0.8
|
€238.96M 261.21M USD | €3.25K 3.55K USD | €18.60 20.33 USD | €19.55 21.37 USD | €238.96M 261.21M USD | 24.15 | €0.77 0.84 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 140.6M USD | 0 | €0.00 0 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€77.39M 84.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 84.6M USD | 0 | €0.00 0 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
+3.05
|
€17.27M 18.88M USD | €5.00K 5.47K USD | €0.68 0.74 USD | €0.68 0.74 USD | €17.27M 18.88M USD | 13.50 | €0.05 0.05 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 2.87M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}