Bolsa de valores: OTC Markets OTCQB Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (64)
OTC Markets OTCQB (64)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (64)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (7)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.96 — |
-7.11
|
$515.05M — | $183.77K — | $1.95 — | $2.08 — | $515.05M — | 32.66 | $0.06 — | |
| Quantum eMotion QNCCF | $1.03 — |
0
|
$206.02M — | $49.9K — | $1.02 — | $1.08 — | $206.02M — | 0 | -$0.03 — | |
| Netlist NLST | $0.6999 — |
+0.72
|
$190.99M — | $140.41K — | $0.68 — | $0.6999 — | $190.99M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.25 — |
-0.8
|
$166.25M — | $134.59K — | $0.25 — | $0.25 — | $166.25M — | 0 | -$0.02 — | |
| SunHydrogen HYSR | $0.02999 — |
+1.75
|
$157.68M — | $3.48M — | $0.02999 — | $0.02999 — | $157.68M — | 0 | $0 — | |
| Spectral Capital FCCN | $2.05 — |
-4.65
|
$147.07M — | $25.77K — | $2.09 — | $2.1 — | $147.07M — | 0 | -$0.05 — | |
| Coinsilium CINGF | $0.5699 — |
+16.3
|
$111.27M — | $1.58M — | $0.4299 — | $0.5899 — | $111.27M — | 0 | $0 — | |
| Intermap ITMSF | $1.64 — |
+7.19
|
$97.37M — | $15.9K — | $1.51 — | $1.64 — | $97.37M — | 32.79 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.53 — |
+12.04
|
$71.75M — | $10.4K — | $0.4799 — | $0.53 — | $71.75M — | 0 | -$0.1 — | |
| DigitalX DGGXF | $0.05 — |
-8.26
|
$60.18M — | $60K — | $0.05 — | $0.05 — | $60.18M — | 0 | $0 — | |
| BeWhere BEWFF | $0.5899 — |
+11.17
|
$52.56M — | $25.6K — | $0.54 — | $0.5899 — | $52.56M — | 59.29 | $0.01 — | |
| Micromem MMTIF | $0.05999 — |
-0.83
|
$37.12M — | $448.5K — | $0.05999 — | $0.05999 — | $37.12M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.3099 — |
-2.21
|
$37.05M — | $17.84K — | $0.2999 — | $0.3099 — | $37.05M — | 0 | -$0.18 — | |
| Minehub MHUBF | $0.2999 — |
-6.19
|
$26.34M — | $12.5K — | $0.2999 — | $0.2999 — | $26.34M — | 0 | -$0.07 — | |
| NewHydrogen NEWH | $0.04 — |
+1.14
|
$24.97M — | $89.8K — | $0.02999 — | $0.04 — | $24.97M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
-10.9
|
$24.77M — | $7.78K — | $0.1799 — | $0.19 — | $24.77M — | 0 | -$0.03 — | |
| Cyberloq CLOQ | $0.1499 — |
+8.76
|
$20.25M — | $22.2K — | $0.14 — | $0.1499 — | $20.25M — | 0 | -$0.01 — | |
| RESAAS Services RSASF | $0.2 — |
-16.62
|
$20.04M — | $200 — | $0.2 — | $0.2 — | $20.04M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
-5.66
|
$18.58M — | $230K — | $0.01 — | $0.01 — | $18.58M — | 0 | $0 — | |
| ProStar MAPPF | $0.08999 — |
-0.11
|
$15.16M — | $17K — | $0.08999 — | $0.1 — | $15.16M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.4799 — |
-0.83
|
$14.93M — | $2.24K — | $0.4799 — | $0.4799 — | $14.93M — | 0 | -$0.07 — | |
| POSaBIT Systems POSAF | $0.07 — |
-2.68
|
$13.88M — | $3K — | $0.07 — | $0.07 — | $13.88M — | 0 | -$0.04 — | |
| American Aires AAIRF | $0.1199 — |
+7.83
|
$12.97M — | $10.96K — | $0.11 — | $0.1199 — | $12.97M — | 0 | -$0.07 — | |
| Plurilock Security PLCKF | $0.16 — |
-9.99
|
$12.8M — | $2.5K — | $0.16 — | $0.17 — | $12.8M — | 0 | -$0.13 — | |
| Tenet Fintech PKKFF | $0.02999 — |
0
|
$7.07M — | $9.03K — | $0.02999 — | $0.02999 — | $7.07M — | 0 | -$0.32 — | |
| Voxtur Analytics VXTRF | $0.008999 — |
-10
|
$6.94M — | $20K — | $0.008999 — | $0.008999 — | $6.94M — | 0 | -$0.07 — | |
| Sekur Private Data SWISF | $0.04 — |
-7.19
|
$6.92M — | $117.7K — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.01 — | |
| ImagineAR IPNFF | $0.02 — |
-9.36
|
$6.47M — | $124K — | $0.02 — | $0.02 — | $6.47M — | 0 | $0 — | |
| Cytta CYCA | $0.01 — |
+2.27
|
$6.35M — | $160.25K — | $0.01 — | $0.01 — | $6.35M — | 0 | -$0.01 — | |
| Kontrol KNRLF | $0.11 — |
+0.71
|
$6.35M — | $6.88K — | $0.11 — | $0.11 — | $6.35M — | 0.87 | $0.13 — | |
| AppYea APYP | $0.01 — |
+30
|
$6.26M — | $2.93K — | $0.008999 — | $0.01 — | $6.26M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.05999 — |
-9.23
|
$6.07M — | $32K — | $0.05999 — | $0.07 — | $6.07M — | 0 | -$0.09 — | |
| Boardwalktech Software BWLKF | $0.08999 — |
0
|
$5.01M — | $13K — | $0.08999 — | $0.08999 — | $5.01M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
-9.46
|
$4.67M — | $3.1K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | $0 — | |
| Bubblr BBLR | $0.02999 — |
-8.33
|
$4.56M — | $9.95K — | $0.02999 — | $0.02999 — | $4.56M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
-4
|
$3.86M — | $17K — | $0.02 — | $0.02 — | $3.86M — | 0 | -$0.02 — | |
| Oculus OVTZ | $0.04 — |
-4.12
|
$3.3M — | $675 — | $0.04 — | $0.04 — | $3.3M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.008999 — |
-9.09
|
$2.74M — | $24.54K — | $0.008999 — | $0.008999 — | $2.74M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
+38.25
|
$2.18M — | $100 — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.01 — | |
| Track TRCK | $0.16 — |
-29.82
|
$1.93M — | $20K — | $0.16 — | $0.17 — | $1.93M — | 0 | -$0.3 — | |
| OMNIQ OMQS | $0.07 — |
+31.54
|
$705.32K — | $2K — | $0.07 — | $0.07 — | $705.32K — | 0 | -$0.94 — | |
| Innovative Payment IPSI | $0.0035 — |
-12.5
|
$606.3K — | $1.87M — | $0.0035 — | $0.0041 — | $606.3K — | 0 | -$0.39 — | |
| High Wire Networks HWNI | $0.02 — |
+1.87
|
$37.33K — | $153.67K — | $0.01 — | $0.02 — | $37.33K — | 0 | -$2,687 — | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
+19.62
|
$113.57M — | $10.08K — | $0.4199 — | $0.4199 — | $113.57M — | 0 | -$0.07 — | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
-10
|
$107.4M — | $537 — | $0.1499 — | $0.1499 — | $107.4M — | 0 | -$0.02 — | |
| Acorn Energy ACFN | $17.75 — |
+4.35
|
$44.22M — | $337 — | $17.75 — | $17.75 — | $44.22M — | 6.64 | $2.67 — | |
| Skkynet Cloud Systems SKKY | $0.8 — |
+2.17
|
$42.52M — | $11.65K — | $0.8 — | $0.8499 — | $42.52M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.7199 — |
+1.69
|
$31.12M — | $6.91K — | $0.7199 — | $0.7199 — | $31.12M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.2999 — |
-0.67
|
$21.58M — | $10.97K — | $0.2999 — | $0.2999 — | $21.58M — | 0 | -$0.14 — | |
| Baylin BYLTF | $0.14 — |
-30.19
|
$21.22M — | $1.7K — | $0.2 — | $0.2 — | $21.22M — | 0 | -$0.04 — | |
| SCI Engineered Materials SCIA | $4.2 — |
-1.18
|
$19.19M — | $14.15K — | $4.15 — | $4.25 — | $19.19M — | 11.66 | $0.36 — | |
| Scientific Industries SCND | $0.8199 — |
+0.61
|
$9.47M — | $1.2K — | $0.8199 — | $0.8199 — | $9.47M — | 0 | -$0.57 — | |
| Vislink VISL | $2.25 — |
-1.32
|
$5.55M — | $186 — | $2.25 — | $2.26 — | $5.55M — | 0 | -$8.35 — | |
| Destiny Media DSNY | $0.55 — |
-5.17
|
$5.3M — | $4.8K — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| Nuran Wireless NRRWF | $0.05999 — |
-9.72
|
$4.34M — | $1 — | $0.05999 — | $0.05999 — | $4.34M — | 0 | -$0.1 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $7.3K — | $0.08 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| Novra NVRVF | $0.05 — |
0
|
$2.46M — | $12K — | $0.05 — | $0.05 — | $2.46M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$1.88M — | $5K — | $0.0073 — | $0.0073 — | $1.88M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.25 — |
-0.04
|
$1.52M — | $290 — | $0.25 — | $0.34 — | $1.52M — | 0 | -$0.88 — | |
| Nerds on Site NOSUF | $0.01 — |
-36.12
|
$1.24M — | $32.3K — | $0.01 — | $0.02 — | $1.24M — | 0 | -$0.01 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$518.83K — | $2.3K — | $0.04 — | $0.04 — | $518.83K — | 0 | -$0.01 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}