Bolsa de valores: OTC Markets OTCQB Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (66)
OTC Markets OTCQB (66)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (66)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (26)
- Software-Infraestructura (11)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.64 — |
+0.8
|
$434.16M — | $44.83K — | $1.63 — | $1.72 — | $434.16M — | 54.76 | $0.03 — | |
| Spectral Capital FCCN | $3.63 — |
-9.02
|
$260.43M — | $510 — | $3.96 — | $3.99 — | $260.43M — | 0 | -$0.05 — | |
| Netlist NLST | $0.92 — |
-0.01
|
$252.03M — | $225.61K — | $0.88 — | $0.9699 — | $252.03M — | 0 | -$0.21 — | |
| SunHydrogen HYSR | $0.02 — |
+0.44
|
$125.06M — | $4.05M — | $0.02 — | $0.02 — | $125.06M — | 0 | $0 — | |
| WonderFi WONDF | $0.1499 — |
+1.42
|
$97.18M — | $4K — | $0.14 — | $0.14 — | $97.18M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.6899 — |
0
|
$93.67M — | $42.34K — | $0.68 — | $0.7099 — | $93.67M — | 0 | -$0.09 — | |
| Intermap ITMSF | $1.22 — |
-6.15
|
$70.6M — | $54.77K — | $1.21 — | $1.3 — | $70.6M — | 0 | -$0.01 — | |
| Quantum eMotion QNCCF | $0.4 — |
-4.99
|
$68.53M — | $111.71K — | $0.4 — | $0.4299 — | $68.53M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.5 — |
+2
|
$58.66M — | $42.55K — | $0.46 — | $0.5 — | $58.66M — | 0 | -$0.16 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$43.55M — | $21.77K — | $0.01 — | $0.01 — | $43.55M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.2999 — |
0
|
$39.23M — | $9.5K — | $0.27 — | $0.2899 — | $39.23M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.4299 — |
0
|
$37.51M — | $2.05K — | $0.4299 — | $0.44 — | $37.51M — | 42.89 | $0.01 — | |
| Investview INVU | $0.02 — |
+12.5
|
$33.47M — | $91.18K — | $0.02 — | $0.02 — | $33.47M — | 0 | $0 — | |
| Micromem MMTIF | $0.05 — |
+3.52
|
$29.45M — | $41.43K — | $0.05 — | $0.05999 — | $29.45M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3699 — |
0
|
$29.09M — | $100 — | $0.3699 — | $0.3699 — | $29.09M — | 0 | -$0.1 — | |
| RESAAS Services RSASF | $0.2899 — |
0
|
$23.21M — | $10K — | $0.2899 — | $0.2899 — | $23.21M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.11 — |
0
|
$18.54M — | $148.9K — | $0.11 — | $0.1199 — | $18.54M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.02 — |
0
|
$18.39M — | $662K — | $0.02 — | $0.02 — | $18.39M — | 0 | -$0.1 — | |
| Ynvisible Interactive YNVYF | $0.1 — |
0
|
$12.7M — | $2K — | $0.08999 — | $0.08999 — | $12.7M — | 0 | -$0.03 — | |
| American Aires AAIRF | $0.1199 — |
-7.05
|
$12.23M — | $225 — | $0.1199 — | $0.1199 — | $12.23M — | 0 | -$0.03 — | |
| Plurilock Security PLCKF | $0.1799 — |
-4.69
|
$11.81M — | $14.17K — | $0.1799 — | $0.19 — | $11.81M — | 0 | -$0.47 — | |
| I-ON Digital IONI | $0.3499 — |
+9.38
|
$9.59M — | $26.72K — | $0.32 — | $0.3499 — | $9.59M — | 0 | -$0.05 — | |
| Cytta CYCA | $0.02 — |
-2.06
|
$8.93M — | $25K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.05999 — |
0
|
$8.92M — | $100K — | $0.05 — | $0.05 — | $8.92M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.08 — |
0
|
$8.53M — | $20.6K — | $0.08999 — | $0.08999 — | $8.53M — | 0 | -$0.08 — | |
| ImagineAR IPNFF | $0.02999 — |
+19.05
|
$6.92M — | $15K — | $0.02 — | $0.02999 — | $6.92M — | 0 | -$0.01 — | |
| AppYea APYP | $0.01 — |
0
|
$6.76M — | $1.83K — | $0.01 — | $0.01 — | $6.76M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
+2.75
|
$6.63M — | $6K — | $0.11 — | $0.11 — | $6.63M — | 1.01 | $0.11 — | |
| Coinsilium CINGF | $0.02999 — |
0
|
$6.58M — | $230K — | $0.02999 — | $0.02999 — | $6.58M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
-14.14
|
$6.25M — | $211.32K — | $0.02 — | $0.02999 — | $6.25M — | 0 | -$0.07 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.07M — | $59.12K — | $0.04 — | $0.04 — | $6.07M — | 0 | -$0.04 — | |
| Vislink VISL | $2.39 — |
-0.42
|
$5.89M — | $161 — | $2.39 — | $2.4 — | $5.89M — | 0 | -$3.53 — | |
| QuantGate Systems QGSI | $0.02 — |
-0.59
|
$5.15M — | $42.3K — | $0.02 — | $0.02 — | $5.15M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.02 — |
-6.1
|
$4.95M — | $143K — | $0.02 — | $0.02 — | $4.95M — | 0 | -$0.3 — | |
| Destiny Media DSNY | $0.46 — |
0
|
$4.45M — | $3.77K — | $0.38 — | $0.4 — | $4.45M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.05M — | $7.1K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.07 — |
-0.14
|
$3.89M — | $32.5K — | $0.07 — | $0.07 — | $3.89M — | 0 | -$0.05 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $10K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| Sekur Private Data SWISF | $0.02 — |
0
|
$3.14M — | $12K — | $0.02 — | $0.02 — | $3.14M — | 0 | -$0.01 — | |
| Remark MARK | $0.05 — |
+19.05
|
$3.1M — | $68.32K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$1.02 — | |
| Spectra7 Microsystems SPVNF | $0.02 — |
0
|
$2.96M — | $7K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.26 — | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$1.78M — | $5K — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.02 — | |
| Integrated Ventures INTV | $0.25 — |
0
|
$1.39M — | $5.15K — | $0.23 — | $0.25 — | $1.39M — | 0 | -$0.47 — | |
| Bubblr BBLR | $0.0085 — |
-10.53
|
$1.36M — | $249.04K — | $0.006499 — | $0.0085 — | $1.36M — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.05999 — |
+20
|
$642.77K — | $22.18K — | $0.04 — | $0.05999 — | $642.77K — | 0 | -$2.63 — | |
| Worlds WDDD | $0.0083 — |
0
|
$474.03K — | $31K — | $0.008699 — | $0.01 — | $474.03K — | 0 | $0 — | |
| Innovative Payment IPSI | $0.003 — |
+15.38
|
$56.19K — | $391.29K — | $0.002599 — | $0.002799 — | $56.19K — | 0 | -$0.33 — | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
0
|
$101.97M — | $1K — | $0.54 — | $0.54 — | $101.97M — | 0 | -$0.08 — | |
| Skkynet Cloud Systems SKKY | $0.88 — |
0
|
$46.71M — | $100 — | $0.9399 — | $0.9399 — | $46.71M — | 0 | $0 — | |
| Acorn Energy ACFN | $14 — |
+1.52
|
$34.88M — | $4.3K — | $15 — | $15.05 — | $34.88M — | 5.57 | $2.51 — | |
| C-Com Satellite Systems CYSNF | $0.76 — |
0
|
$32.11M — | $1K — | $0.76 — | $0.76 — | $32.11M — | 25.33 | $0.03 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.87M — | $100 — | $0.14 — | $0.14 — | $30.87M — | 0 | -$0.03 — | |
| Mobivity MFON | $0.33 — |
0
|
$23.25M — | $2.5K — | $0.33 — | $0.33 — | $23.25M — | 0 | -$0.17 — | |
| SCI Engineered Materials SCIA | $4.5 — |
0
|
$20.56M — | $339 — | $4.38 — | $4.38 — | $20.56M — | 10.97 | $0.41 — | |
| Scientific Industries SCND | $0.92 — |
0
|
$9.66M — | $100 — | $1.02 — | $1.02 — | $9.66M — | 0 | -$0.72 — | |
| Rubicon Technology RBCN | $2.13 — |
0
|
$5.06M — | $6.9K — | $2 — | $2 — | $5.06M — | 0 | -$0.23 — | |
| InsuraGuest ISGIF | $0.02999 — |
0
|
$5.03M — | $10K — | $0.02999 — | $0.02999 — | $5.03M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $16 — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.2M — | $1K — | $0.05 — | $0.05 — | $3.2M — | 0 | -$0.15 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$2.68M — | $150 — | $0.04 — | $0.04 — | $2.68M — | 0 | $0 — | |
| Track TRCK | $0.2 — |
-9.09
|
$2.37M — | $12K — | $0.2 — | $0.2 — | $2.37M — | 0 | -$0.43 — | |
| Novra NVRVF | $0.05999 — |
0
|
$1.87M — | $2K — | $0.05999 — | $0.05999 — | $1.87M — | 0 | -$0.02 — | |
| Value Exchange VEII | $0.02 — |
0
|
$739.51K — | $10K — | $0.02 — | $0.02 — | $739.51K — | 0 | -$0.16 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$432.12K — | $2K — | $0.05 — | $0.05 — | $432.12K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}