Del País: Singapur Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (53)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- SES (53)
Tecnología (53)
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Componentes Electrónicos (9)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.73 8.79 USD |
+0.09
|
$3.37B 2.53B USD | $737K 552.35K USD | $11.64 8.72 USD | $11.89 8.91 USD | $3.37B 2.53B USD | 13.96 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.63 4.97 USD |
-0.9
|
$1.99B 1.49B USD | $590.5K 442.55K USD | $6.63 4.97 USD | $6.72 5.04 USD | $1.99B 1.49B USD | 28.82 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.31 0.98 USD |
-0.76
|
$930.8M 697.6M USD | $2.78M 2.08M USD | $1.31 0.98 USD | $1.33 1 USD | $930.8M 697.6M USD | 21.83 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.26 0.94 USD |
+0.8
|
$538.13M 403.31M USD | $1.86M 1.4M USD | $1.24 0.93 USD | $1.27 0.95 USD | $538.13M 403.31M USD | 13.99 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.44 1.08 USD |
-0.69
|
$451.61M 338.47M USD | $2.33M 1.74M USD | $1.44 1.08 USD | $1.47 1.1 USD | $451.61M 338.47M USD | 36.00 | $0.04 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5899 0.44 USD |
-0.85
|
$451.5M 338.38M USD | $1.42M 1.07M USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $451.5M 338.38M USD | 6.49 | $0.09 0.07 USD | |
| CSE Global Limited 544.SI | $0.63 0.47 USD |
0
|
$447.27M 335.21M USD | $4.48M 3.36M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $447.27M 335.21M USD | 15.62 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.63 0.47 USD |
-1.56
|
$410.59M 307.72M USD | $1.11M 829.2K USD | $0.63 0.47 USD | $0.65 0.48 USD | $410.59M 307.72M USD | 63.00 | $0.01 0.007 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9599 0.72 USD |
+1.06
|
$324.02M 242.84M USD | $3.03M 2.27M USD | $0.9399 0.7 USD | $0.9599 0.72 USD | $324.02M 242.84M USD | 31.83 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.75 0.56 USD |
+1.35
|
$306.09M 229.4M USD | $401.2K 300.68K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $306.09M 229.4M USD | 10.71 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.13 2.35 USD |
-0.32
|
$282M 211.35M USD | $6.1K 4.57K USD | $3.13 2.35 USD | $3.14 2.35 USD | $282M 211.35M USD | 9.20 | $0.34 0.25 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.61 1.21 USD |
-0.62
|
$223.84M 167.76M USD | $29.5K 22.11K USD | $1.61 1.21 USD | $1.63 1.22 USD | $223.84M 167.76M USD | 20.12 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $36K 26.98K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.6 1.95 USD |
-3.35
|
$90.88M 68.11M USD | $3.4K 2.55K USD | $2.6 1.95 USD | $2.64 1.98 USD | $90.88M 68.11M USD | 0.27 | $9.29 6.96 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.44 0.33 USD |
0
|
$90.33M 67.7M USD | $37.1K 27.8K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $90.33M 67.7M USD | 7.25 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
+2.38
|
$73.41M 55.02M USD | $31K 23.23K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $73.41M 55.02M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
+8.62
|
$69.98M 52.45M USD | $463.6K 347.45K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $69.98M 52.45M USD | 0 | -$0.01 -0.007 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.14M 48.07M USD | $800 599.57 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.14M 48.07M USD | 14.87 | $0.04 0.03 USD | |
| mDR Limited Y3D.SI | $0.07 0.05 USD |
0
|
$62.65M 46.95M USD | $15.99M 11.98M USD | $0.07 0.05 USD | $0.08 0.06 USD | $62.65M 46.95M USD | 7.20 | $0.01 0.007 USD | |
| Creative Technology Ltd C76.SI | $0.8299 0.62 USD |
+1.23
|
$58.08M 43.53M USD | $3.2K 2.4K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $58.08M 43.53M USD | 0 | -$0.23 -0.1 USD | |
| Addvalue Technologies Ltd A31.SI | $0.02 0.01 USD |
-6.25
|
$48.63M 36.45M USD | $5.06M 3.8M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.63M 36.45M USD | 0 | $0 0 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
-10
|
$40.72M 30.52M USD | $517K 387.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.72M 30.52M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $23.4K 17.54K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.06M 29.27M USD | $172.7K 129.43K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
0
|
$35.47M 26.58M USD | $21K 15.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.47M 26.58M USD | 0 | -$0.01 -0.007 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$33.49M 25.1M USD | $59.9K 44.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.49M 25.1M USD | 0 | $0 0 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$32.84M 24.61M USD | $89K 66.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $32.84M 24.61M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.14 0.1 USD |
+11.38
|
$30.89M 23.15M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.89M 23.15M USD | 0 | -$0.02 -0.01 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
+100
|
$27.68M 20.74M USD | $2.1K 1.57K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $27.68M 20.74M USD | 0 | $0 0 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0097 USD |
0
|
$17.74M 13.3M USD | $250.1K 187.44K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $17.74M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
+6.45
|
$10.55M 7.91M USD | $126.5K 94.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.55M 7.91M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
+12.5
|
$9.6M 7.2M USD | $600 449.67 USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
0
|
$7.78M 5.83M USD | $766.2K 574.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.78M 5.83M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008 0.0059 USD |
0
|
$5.78M 4.33M USD | $124K 92.93K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $5.78M 4.33M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$4.89M 3.66M USD | $34.7K 26.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.66M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
-3.7
|
$4.02M 3.01M USD | $936K 701.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.02M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $410K 307.28K USD | $0.01 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.75 12.55 USD |
-0.3
|
$502.5M 376.6M USD | $2.9K 2.17K USD | $16.65 12.48 USD | $17 12.74 USD | $502.5M 376.6M USD | 18.61 | $0.9 0.67 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Plato Capital Limited YYN.SI | $3.02 2.26 USD |
0
|
$37.02M 27.75M USD | $1.3K 974.29 USD | $3.02 2.26 USD | $3.02 2.26 USD | $37.02M 27.75M USD | 60.39 | $0.05 0.04 USD | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
0
|
$35.37M 26.51M USD | $5.7K 4.27K USD | $1.05 0.79 USD | $1.05 0.79 USD | $35.37M 26.51M USD | 5.52 | $0.19 0.14 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.3699 0.27 USD |
0
|
$32.01M 23.99M USD | $3.3K 2.47K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.01M 23.99M USD | 0 | -$0.25 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.41M 23.54M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.41M 23.54M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Sunright Limited S71.SI | $0.22 0.16 USD |
+9.69
|
$26.4M 19.79M USD | $65.1K 48.79K USD | $0.2 0.15 USD | $0.22 0.16 USD | $26.4M 19.79M USD | 21.50 | $0.01 0.007 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}