Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (243)
Tech Market Large (243)
Tecnología (243)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$344.17 — |
-1.53
|
$5.00T — | $74.17M — | $344.53 — | $355.38 — | $5.00T — | 38.32 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$184.62 — |
+1.66
|
$4.39T — | $301.62M — | $181.46 — | $196.25 — | $4.39T — | 22.95 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$535.93 — |
-3.58
|
$3.98T — | $41.56M — | $532.67 — | $557.62 — | $3.98T — | 27.97 | $19.16 — |
|
|
Broadcom
AVGO
US
|
$291.53 — |
-10.43
|
$1.39T — | $53.37M — | $290.12 — | $314.00 — | $1.39T — | 37.23 | $7.83 — |
|
|
Micron
MU
US
|
$656.39 — |
-17.46
|
$742.65B — | $76.14M — | $650.00 — | $761.81 — | $742.65B — | 8.83 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$404.40 — |
-17.26
|
$663.25B — | $70.12M — | $402.10 — | $456.20 — | $663.25B — | 86.41 | $4.68 — |
|
|
ASML
ASML
US
|
$1,356.65 — |
-9.33
|
$522.88B — | $3.99M — | $1,355.05 — | $1,443.48 — | $522.88B — | 33.38 | $40.64 — |
|
|
Cisco Systems
CSCO
US
|
$95.72 — |
-7.62
|
$377.38B — | $37.19M — | $95.43 — | $102.14 — | $377.38B — | 28.74 | $3.33 — |
|
|
Palantir
PLTR
US
|
$154.99 — |
-9.73
|
$373.45B — | $49.52M — | $152.60 — | $167.25 — | $373.45B — | 109.14 | $1.42 — |
|
|
Intel
INTC
US
|
$52.25 — |
-10.33
|
$277.71B — | $265.69M — | $51.71 — | $56.73 — | $277.71B — | 0 | -$2.35 — |
|
|
Palo Alto Networks
PANW
US
|
$314.67 — |
-9.59
|
$257.54B — | $13.26M — | $312.12 — | $339.00 — | $257.54B — | 786.67 | $0.40 — |
|
|
Texas Instruments
TXN
US
|
$278.15 — |
-10.7
|
$254.30B — | $18.96M — | $277.87 — | $307.00 — | $254.30B — | 36.07 | $7.71 — |
|
|
Applied Materials
AMAT
US
|
$319.25 — |
-13.58
|
$253.36B — | $16.94M — | $316.95 — | $349.99 — | $253.36B — | 27.54 | $11.59 — |
|
|
Lam Research
LRCX
US
|
$185.20 — |
-16.36
|
$231.76B — | $31.19M — | $184.24 — | $210.05 — | $231.76B — | 27.60 | $6.71 — |
|
|
CrowdStrike
CRWD
US
|
$217.20 — |
-9.88
|
$222.40B — | $17.67M — | $213.22 — | $231.67 — | $222.40B — | 4344.00 | $0.05 — |
|
|
Shopify
SHOP
US
|
$143.75 — |
-6.06
|
$184.94B — | $12.12M — | $137.75 — | $152.01 — | $184.94B — | 88.19 | $1.63 — |
|
|
Arm Holdings
ARM
US
|
$166.72 — |
-13.08
|
$178.06B — | $15.30M — | $163.13 — | $175.83 — | $178.06B — | 191.63 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$361.01 — |
-11.13
|
$174.93B — | $13.07M — | $360.13 — | $400.15 — | $174.93B — | 42.87 | $8.42 — |
|
|
KLA
KLAC
US
|
$129.80 — |
-13.33
|
$169.12B — | $34.37M — | $128.16 — | $142.84 — | $169.12B — | 32.53 | $3.99 — |
|
|
QUALCOMM
QCOM
US
|
$156.75 — |
-9.49
|
$167.38B — | $39.98M — | $148.25 — | $160.80 — | $167.38B — | 12.34 | $12.70 — |
|
|
Automatic Data Processing
ADP
US
|
$307.14 — |
+1.19
|
$121.25B — | $3.21M — | $304.28 — | $310.98 — | $121.25B — | 27.22 | $11.28 — |
|
|
Marvell
MRVL
US
|
$133.55 — |
-16.43
|
$120.16B — | $65.67M — | $132.63 — | $152.15 — | $120.16B — | 43.93 | $3.04 — |
|
|
Seagate
STX
US
|
$466.53 — |
-16.25
|
$107.10B — | $9.59M — | $461.18 — | $524.13 — | $107.10B — | 24.46 | $19.07 — |
|
|
Western Digital
WDC
US
|
$267.63 — |
-17.35
|
$100.18B — | $17.90M — | $265.00 — | $305.20 — | $100.18B — | 9.41 | $28.43 — |
|
|
Adobe
ADBE
US
|
$246.44 — |
-0.82
|
$95.91B — | $5.88M — | $243.29 — | $252.09 — | $95.91B — | 13.75 | $17.91 — |
|
|
Intuit
INTU
US
|
$354.84 — |
-0.5
|
$94.83B — | $4.20M — | $351.68 — | $364.34 — | $94.83B — | 21.55 | $16.46 — |
|
|
Fortinet
FTNT
US
|
$122.51 — |
-5.32
|
$90.01B — | $7.49M — | $121.86 — | $127.69 — | $90.01B — | 40.03 | $3.06 — |
|
|
Cadence Design Systems
CDNS
US
|
$311.43 — |
-5.49
|
$85.45B — | $3.30M — | $308.45 — | $322.85 — | $85.45B — | 61.91 | $5.03 — |
|
|
Synopsys
SNPS
US
|
$440.31 — |
-4.89
|
$84.38B — | $2.76M — | $436.50 — | $455.00 — | $84.38B — | 77.79 | $5.66 — |
|
|
Datadog
DDOG
US
|
$174.60 — |
-7.48
|
$62.69B — | $10.07M — | $170.50 — | $183.00 — | $62.69B — | 242.50 | $0.72 — |
|
|
NXP Semiconductors
NXPI
US
|
$244.43 — |
-7.77
|
$61.61B — | $12.41M — | $244.42 — | $265.47 — | $61.61B — | 19.23 | $12.71 — |
|
|
Autodesk
ADSK
US
|
$269.16 — |
-0.34
|
$56.25B — | $3.81M — | $269.50 — | $279.24 — | $56.25B — | 34.91 | $7.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,131.43 — |
-10.28
|
$55.18B — | $2.63M — | $1,125.00 — | $1,218.27 — | $55.18B — | 62.03 | $18.24 — |
|
|
Strategy
MSTR
US
|
$129.30 — |
-9.29
|
$54.73B — | $25.52M — | $123.89 — | $141.17 — | $54.73B — | 0 | -$52.32 — |
|
|
Roper
ROP
US
|
$490.96 — |
-0.26
|
$48.62B — | $2.21M — | $490.89 — | $507.24 — | $48.62B — | 19.42 | $25.27 — |
|
|
Workday
WDAY
US
|
$200.17 — |
-0.83
|
$48.24B — | $3.17M — | $199.74 — | $208.07 — | $48.24B — | 40.76 | $4.91 — |
|
|
Atlassian
TEAM
US
|
$183.29 — |
-3.47
|
$46.40B — | $5.61M — | $180.81 — | $187.98 — | $46.40B — | 0 | -$0.21 — |
|
|
Lumentum
LITE
US
|
$509.70 — |
-18.68
|
$46.22B — | $9.89M — | $506.69 — | $596.82 — | $46.22B — | 0 | -$89.62 — |
|
|
Paychex
PAYX
US
|
$119.50 — |
+0.67
|
$42.54B — | $3.82M — | $118.87 — | $122.72 — | $42.54B — | 23.71 | $5.04 — |
|
|
Microchip
MCHP
US
|
$64.85 — |
-13.92
|
$35.21B — | $43.64M — | $64.04 — | $75.78 — | $35.21B — | 95.36 | $0.68 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.44 — |
-5.61
|
$33.83B — | $16.09M — | $10.37 — | $10.62 — | $33.83B — | 16.83 | $0.62 — |
|
|
NetApp
NTAP
US
|
$169.38 — |
-9.75
|
$33.27B — | $2.44M — | $168.86 — | $181.65 — | $33.27B — | 23.88 | $7.09 — |
|
|
Zscaler
ZS
US
|
$203.88 — |
-9.16
|
$33.24B — | $2.93M — | $203.61 — | $216.43 — | $33.24B — | 0 | -$0.39 — |
|
|
Teradyne
TER
US
|
$212.74 — |
-15.24
|
$33.21B — | $11.06M — | $211.63 — | $242.05 — | $33.21B — | 24.45 | $8.70 — |
|
|
Astera Labs
ALAB
US
|
$179.47 — |
-19.62
|
$31.37B — | $11.89M — | $177.62 — | $211.72 — | $31.37B — | 70.93 | $2.53 — |
|
|
Okta
OKTA
US
|
$171.16 — |
-10.41
|
$29.92B — | $5.86M — | $168.38 — | $184.53 — | $29.92B — | 103.10 | $1.66 — |
|
|
Cognizant
CTSH
US
|
$66.54 — |
+1.16
|
$29.75B — | $7.93M — | $66.26 — | $67.94 — | $29.75B — | 12.14 | $5.48 — |
|
|
VeriSign
VRSN
US
|
$312.06 — |
-1.88
|
$27.99B — | $1.33M — | $310.63 — | $324.63 — | $27.99B — | 33.59 | $9.29 — |
|
|
Zoom Communications
ZM
US
|
$88.82 — |
-3.29
|
$25.92B — | $2.77M — | $88.33 — | $91.61 — | $25.92B — | 8.23 | $10.78 — |
|
|
Flex
FLEX
US
|
$66.73 — |
-13.61
|
$24.65B — | $13.30M — | $65.65 — | $74.68 — | $24.65B — | 24.00 | $2.78 — |
|
|
ON Semiconductor
ON
US
|
$63.01 — |
-11.55
|
$24.53B — | $26.04M — | $63.33 — | $70.29 — | $24.53B — | 36.84 | $1.71 — |
|
|
PTC
PTC
US
|
$194.60 — |
-0.3
|
$21.14B — | $3.42M — | $194.07 — | $195.60 — | $21.14B — | 21.79 | $8.93 — |
|
|
Credo
CRDO
US
|
$112.33 — |
-17.71
|
$21.11B — | $16.59M — | $110.84 — | $130.00 — | $21.11B — | 39.83 | $2.82 — |
|
|
First Solar
FSLR
US
|
$195.76 — |
+0.64
|
$21.04B — | $6.57M — | $185.11 — | $208.00 — | $21.04B — | 11.32 | $17.29 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$36.36 — |
-9.87
|
$20.27B — | $13.66M — | $35.84 — | $38.84 — | $20.27B — | 103.88 | $0.35 — |
|
|
CDW
CDW
US
|
$158.39 — |
-6.14
|
$19.80B — | $2.77M — | $158.03 — | $171.34 — | $19.80B — | 18.48 | $8.57 — |
|
|
Skyworks
SWKS
US
|
$81.21 — |
-2.06
|
$19.10B — | $7.81M — | $79.70 — | $85.43 — | $19.10B — | 71.23 | $1.14 — |
|
|
Entegris
ENTG
US
|
$124.75 — |
-12.68
|
$19.00B — | $9.10M — | $124.14 — | $140.54 — | $19.00B — | 48.54 | $2.57 — |
|
|
SS&C
SSNC
US
|
$78.31 — |
-1.59
|
$18.37B — | $8.50M — | $77.86 — | $81.59 — | $18.37B — | 22.56 | $3.47 — |
|
|
F5
FFIV
US
|
$311.74 — |
-5.45
|
$17.71B — | $1.38M — | $310.60 — | $324.89 — | $17.71B — | 24.89 | $12.52 — |
|
|
Super Micro Computer
SMCI
US
|
$27.08 — |
-8.51
|
$17.52B — | $62.12M — | $25.81 — | $28.67 — | $17.52B — | 5.71 | $4.74 — |
|
|
Nutanix
NTNX
US
|
$58.55 — |
-8.08
|
$15.84B — | $3.97M — | $59.08 — | $62.88 — | $15.84B — | 11.32 | $5.17 — |
|
|
Zebra
ZBRA
US
|
$321.64 — |
-3.25
|
$15.15B — | $1.10M — | $320.21 — | $334.90 — | $15.15B — | 26.00 | $12.37 — |
|
|
Check Point Software
CHKP
US
|
$148.18 — |
+0.52
|
$15.13B — | $1.59M — | $144.64 — | $152.99 — | $15.13B — | 17.83 | $8.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$130.99 — |
-11.97
|
$14.87B — | $7.99M — | $129.94 — | $143.69 — | $14.87B — | 42.11 | $3.11 — |
|
|
Manhattan Associates
MANH
US
|
$255.17 — |
-2.01
|
$14.82B — | $1.08M — | $254.64 — | $263.19 — | $14.82B — | 71.47 | $3.57 — |
|
|
DocuSign
DOCU
US
|
$78.92 — |
-1.96
|
$14.75B — | $3.75M — | $78.48 — | $81.86 — | $14.75B — | 48.12 | $1.64 — |
|
|
MACOM
MTSI
US
|
$190.35 — |
-18.35
|
$14.54B — | $5.17M — | $186.59 — | $219.59 — | $14.54B — | 60.62 | $3.14 — |
|
|
Grab
GRAB
US
|
$3.48 — |
+3.57
|
$14.05B — | $146.31M — | $3.27 — | $3.50 — | $14.05B — | 34.79 | $0.10 — |
|
|
Lattice Semiconductor
LSCC
US
|
$98.03 — |
-8.6
|
$13.94B — | $2.88M — | $94.55 — | $103.00 — | $13.94B — | 316.22 | $0.31 — |
|
|
Logitech
LOGI
US
|
$98.17 — |
-1.95
|
$13.92B — | $1.62M — | $97.44 — | $100.24 — | $13.92B — | 17.68 | $5.55 — |
|
|
Bentley Systems
BSY
US
|
$44.94 — |
+2.98
|
$13.58B — | $10.14M — | $44.77 — | $48.17 — | $13.58B — | 49.38 | $0.91 — |
|
|
Jack Henry & Associates
JKHY
US
|
$180.26 — |
+0.61
|
$12.64B — | $1.21M — | $179.30 — | $185.02 — | $12.64B — | 24.76 | $7.28 — |
|
|
Trimble
TRMB
US
|
$53.64 — |
-1.12
|
$12.51B — | $4.78M — | $52.69 — | $55.14 — | $12.51B — | 0 | -$0.68 — |
|
|
MKS
MKSI
US
|
$176.82 — |
-9.3
|
$11.96B — | $3.48M — | $173.13 — | $194.90 — | $11.96B — | 28.11 | $6.29 — |
|
|
AST SpaceMobile
ASTS
US
|
$30.20 — |
-15.22
|
$11.75B — | $33.16M — | $28.99 — | $35.01 — | $11.75B — | 0 | -$2.13 — |
|
|
Akamai
AKAM
US
|
$77.84 — |
-9.41
|
$11.19B — | $9.55M — | $77.45 — | $84.21 — | $11.19B — | 28.20 | $2.76 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
JFrog
FROG
US
|
$74.62 — |
-13.57
|
$9.20B — | $5.11M — | $73.97 — | $84.65 — | $9.20B — | 0 | -$0.37 — |
|
|
Nova
NVMI
US
|
$280.30 — |
-5.1
|
$8.92B — | $550.35K — | $275.10 — | $300.98 — | $8.92B — | 35.03 | $8.00 — |
|
|
Littelfuse
LFUS
US
|
$348.39 — |
-9.85
|
$8.85B — | $367.86K — | $347.69 — | $378.88 — | $8.85B — | 283.24 | $1.23 — |
|
|
Paylocity
PCTY
US
|
$169.57 — |
-0.81
|
$8.85B — | $948.06K — | $169.20 — | $176.66 — | $8.85B — | 34.46 | $4.92 — |
|
|
Semtech
SMTC
US
|
$91.54 — |
-17.5
|
$8.54B — | $7.17M — | $90.00 — | $104.30 — | $8.54B — | 60.62 | $1.51 — |
|
|
Viasat
VSAT
US
|
$59.38 — |
-11.09
|
$8.18B — | $4.28M — | $57.38 — | $65.90 — | $8.18B — | 0 | -$0.21 — |
|
|
GitLab
GTLB
US
|
$48.99 — |
-6.45
|
$8.16B — | $3.53M — | $48.71 — | $51.88 — | $8.16B — | 0 | -$0.32 — |
|
|
Cognex
CGNX
US
|
$47.49 — |
-10.49
|
$7.99B — | $5.30M — | $46.59 — | $50.91 — | $7.99B — | 45.66 | $1.04 — |
|
|
Dropbox
DBX
US
|
$35.76 — |
-0.94
|
$7.78B — | $5.21M — | $35.65 — | $37.25 — | $7.78B — | 19.75 | $1.81 — |
|
|
Amkor
AMKR
US
|
$30.49 — |
-14.5
|
$7.56B — | $6.90M — | $30.36 — | $34.14 — | $7.56B — | 12.29 | $2.48 — |
|
|
Rambus
RMBS
US
|
$69.68 — |
-15.95
|
$7.46B — | $3.09M — | $68.27 — | $78.88 — | $7.46B — | 28.79 | $2.42 — |
|
|
Duolingo
DUOL
US
|
$157.02 — |
-2.64
|
$7.41B — | $2.38M — | $153.01 — | $167.70 — | $7.41B — | 51.99 | $3.02 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.35 — |
-0.29
|
$7.39B — | $843.07K — | $221.24 — | $222.56 — | $7.39B — | 0 | -$1.17 — |
|
|
InterDigital
IDCC
US
|
$286.53 — |
-7.12
|
$7.38B — | $250.77K — | $283.84 — | $307.38 — | $7.38B — | 31.90 | $8.98 — |
|
|
Qualys
QLYS
US
|
$199.63 — |
-5.34
|
$7.03B — | $930.36K — | $195.93 — | $208.46 — | $7.03B — | 34.59 | $5.77 — |
|
|
Sanmina
SANM
US
|
$130.23 — |
-9.42
|
$6.98B — | $1.85M — | $126.35 — | $137.54 — | $6.98B — | 23.29 | $5.59 — |
|
|
Lyft
LYFT
US
|
$17.84 — |
-4.8
|
$6.75B — | $18.94M — | $17.68 — | $18.83 — | $6.75B — | 2.59 | $6.87 — |
|
|
ExlService
EXLS
US
|
$43.61 — |
+1.14
|
$6.58B — | $2.28M — | $42.98 — | $44.13 — | $6.58B — | 26.11 | $1.67 — |
|
|
TTM
TTMI
US
|
$62.22 — |
-15.21
|
$6.56B — | $9.72M — | $58.94 — | $70.00 — | $6.56B — | 24.88 | $2.50 — |
|
|
Viavi
VIAV
US
|
$26.30 — |
-10.48
|
$6.47B — | $14.22M — | $24.14 — | $27.09 — | $6.47B — | 0 | -$0.13 — |
|
|
Commvault Systems
CVLT
US
|
$157.62 — |
-2.97
|
$6.45B — | $831.13K — | $154.94 — | $161.32 — | $6.45B — | 81.66 | $1.93 — |
|
|
Open Text
OTEX
US
|
$26.12 — |
-1.77
|
$6.32B — | $1.72M — | $25.96 — | $27.06 — | $6.32B — | 10.12 | $2.58 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
