Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (254)
- {{country.name}}
- Todos los países
- Estados Unidos (254)
Tech Market Large (254)
Tecnología (254)
- {{item.name}}
- Todos los sectores
- Materiales básicos (23)
- Productos de consumo cíclicos (139)
- Servicios financieros (248)
- Bienes raíces (31)
- Productos de consumo defensivos (59)
- Atención sanitaria (264)
- Servicios públicos (15)
- Servicios de comunicaciones (84)
- Energía (21)
- Industria (107)
- Tecnología (254)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (16)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (23)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (20)
- Semiconductores (39)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $209.10 — |
+1.95
|
$5.07T — | $97.30M — | $206.00 — | $210.46 — | $5.07T — | 32.09 | $6.52 — | ||
| Apple AAPL | $303.85 — |
-0.89
|
$4.47T — | $51.05M — | $303.71 — | $317.40 — | $4.47T — | 36.83 | $8.27 — | ||
| Microsoft MSFT | $412.84 — |
-1.06
|
$3.06T — | $18.78M — | $408.56 — | $417.16 — | $3.06T — | 24.55 | $16.79 — | ||
| Broadcom AVGO | $395.56 — |
+2.55
|
$1.87T — | $21.04M — | $391.35 — | $402.84 — | $1.87T — | 65.59 | $6.02 — | ||
| Micron Technology MU | $945.56 — |
+9.44
|
$1.08T — | $41.86M — | $916.50 — | $962.95 — | $1.08T — | 45.04 | $21.17 — | ||
| Advanced Micro Devices AMD | $491.41 — |
+5.37
|
$802.58B — | $18.01M — | $477.71 — | $494.30 — | $802.58B — | 165.16 | $2.98 — | ||
| ASML Holding ASML | $1,753.73 — |
+6.82
|
$676.13B — | $1.52M — | $1,719.67 — | $1,769.40 — | $676.13B — | 58.39 | $30.04 — | ||
| Intel INTC | $111.98 — |
+12.92
|
$560.22B — | $107.10M — | $106.66 — | $112.37 — | $560.22B — | 0 | -$0.60 — | ||
| Cisco Systems CSCO | $125.72 — |
+3.35
|
$495.40B — | $14.30M — | $122.00 — | $126.44 — | $495.40B — | 41.89 | $3.00 — | ||
| Lam Research LRCX | $326.17 — |
+7.55
|
$409.52B — | $5.96M — | $315.00 — | $330.68 — | $409.52B — | 62.01 | $5.28 — | ||
| Applied Materials AMAT | $491.80 — |
+8.56
|
$391.58B — | $5.10M — | $471.12 — | $497.71 — | $391.58B — | 46.30 | $10.65 — | ||
| Arm ARM | $349.75 — |
+1.99
|
$374.61B — | $6.85M — | $339.01 — | $364.35 — | $374.61B — | 407.82 | $0.86 — | ||
| Palantir PLTR | $136.58 — |
+0.77
|
$327.04B — | $17.85M — | $135.29 — | $137.76 — | $327.04B — | 153.28 | $0.89 — | ||
| KLA KLAC | $2,122.26 — |
+10.01
|
$277.40B — | $713.48K — | $2,003.56 — | $2,135.21 — | $277.40B — | 60.15 | $35.30 — | ||
| Texas Instruments Incorporated TXN | $292.30 — |
+2.54
|
$266.79B — | $3.98M — | $287.53 — | $295.58 — | $266.79B — | 50.19 | $5.84 — | ||
| Marvell Technology MRVL | $296.58 — |
+12.57
|
$263.77B — | $65.68M — | $281.36 — | $304.96 — | $263.77B — | 103.88 | $2.90 — | ||
| QUALCOMM Incorporated QCOM | $219.21 — |
+1.51
|
$232.50B — | $10.53M — | $214.63 — | $221.93 — | $232.50B — | 23.69 | $9.31 — | ||
| Palo Alto Networks PANW | $267.25 — |
-1.83
|
$217.66B — | $4.03M — | $264.42 — | $273.05 — | $217.66B — | 234.27 | $1.14 — | ||
| Analog Devices ADI | $406.94 — |
+1.38
|
$198.70B — | $2.27M — | $407.00 — | $415.00 — | $198.70B — | 60.88 | $6.70 — | ||
| Seagate Technology STX | $880.27 — |
+3.87
|
$197.43B — | $1.65M — | $854.21 — | $894.92 — | $197.43B — | 83.77 | $10.51 — | ||
| Western Digital WDC | $522.85 — |
+2.18
|
$180.22B — | $3.90M — | $519.05 — | $540.21 — | $180.22B — | 31.25 | $16.73 — | ||
| CrowdStrike CRWD | $658.98 — |
-1.8
|
$167.75B — | $2.19M — | $653.51 — | $684.00 — | $167.75B — | 0 | -$0.13 — | ||
| Shopify SHOP | $111.53 — |
+1.82
|
$144.73B — | $4.39M — | $110.52 — | $114.88 — | $144.73B — | 109.34 | $1.02 — | ||
| Cadence Design Systems CDNS | $396.16 — |
+5.31
|
$109.27B — | $1.27M — | $381.85 — | $396.71 — | $109.27B — | 92.34 | $4.29 — | ||
| Fortinet FTNT | $143.13 — |
-1.07
|
$104.87B — | $2.77M — | $142.84 — | $147.00 — | $104.87B — | 55.47 | $2.58 — | ||
| Adobe ADBE | $247.19 — |
-1.69
|
$99.91B — | $2.68M — | $244.25 — | $250.74 — | $99.91B — | 14.41 | $17.15 — | ||
| Automatic Data Processing ADP | $229.72 — |
-0.96
|
$91.82B — | $735.03K — | $228.83 — | $231.60 — | $91.82B — | 21.42 | $10.72 — | ||
| Synopsys SNPS | $473.75 — |
+1.92
|
$90.71B — | $668.51K — | $463.38 — | $478.51 — | $90.71B — | 108.41 | $4.37 — | ||
| Intuit INTU | $304.12 — |
+2.48
|
$83.19B — | $2.92M — | $291.24 — | $305.19 — | $83.19B — | 18.56 | $16.38 — | ||
| Datadog DDOG | $230.94 — |
-1.35
|
$82.21B — | $3.27M — | $228.74 — | $240.79 — | $82.21B — | 577.35 | $0.40 — | ||
| Monolithic Power Systems MPWR | $1,581.48 — |
+6.78
|
$77.70B — | $376.75K — | $1,518.34 — | $1,584.36 — | $77.70B — | 113.61 | $13.92 — | ||
| NXP Semiconductors NXPI | $304.80 — |
+2.99
|
$76.95B — | $1.86M — | $298.05 — | $309.60 — | $76.95B — | 29.16 | $10.45 — | ||
| Lumentum LITE | $901.73 — |
+4.41
|
$70.15B — | $3.90M — | $841.93 — | $914.00 — | $70.15B — | 158.19 | $5.70 — | ||
| Astera Labs ALAB | $350.62 — |
+10.58
|
$60.10B — | $3.14M — | $328.01 — | $353.79 — | $60.10B — | 235.31 | $1.49 — | ||
| Teradyne TER | $377.52 — |
+5.47
|
$59.10B — | $1.40M — | $368.41 — | $380.17 — | $59.10B — | 69.91 | $5.40 — | ||
| Flex FLEX | $152.39 — |
+0.31
|
$55.83B — | $3.69M — | $149.94 — | $158.70 — | $55.83B — | 65.68 | $2.32 — | ||
| Microchip Technology Incorporated MCHP | $92.10 — |
+4.26
|
$49.93B — | $6.58M — | $89.62 — | $93.18 — | $49.93B — | 418.63 | $0.22 — | ||
| ON Semiconductor ON | $122.75 — |
+4.68
|
$47.73B — | $6.15M — | $119.84 — | $124.53 — | $47.73B — | 90.25 | $1.36 — | ||
| Autodesk ADSK | $225.87 — |
-1.78
|
$47.69B — | $926.61K — | $224.91 — | $229.99 — | $47.69B — | 32.97 | $6.85 — | ||
| Strategy Inc MSTR | $128.28 — |
+6.51
|
$45.14B — | $14.32M — | $123.14 — | $129.00 — | $45.14B — | 0 | -$36.99 — | ||
| GLOBALFOUNDRIES GFS | $78.02 — |
+3.3
|
$42.79B — | $2.09M — | $76.68 — | $78.95 — | $42.79B — | 52.71 | $1.48 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $12.56 — |
+0.04
|
$41.75B — | $3.92M — | $12.51 — | $12.70 — | $41.75B — | 15.70 | $0.80 — | ||
| Credo Technology Group Holding CRDO | $225.99 — |
+9.23
|
$41.68B — | $6.16M — | $211.50 — | $227.51 — | $41.68B — | 124.17 | $1.82 — | ||
| AST SpaceMobile ASTS | $92.52 — |
-1.16
|
$35.91B — | $10.24M — | $91.91 — | $97.00 — | $35.91B — | 0 | -$1.80 — | ||
| Workday WDAY | $143.64 — |
-0.44
|
$35.48B — | $1.67M — | $141.16 — | $145.48 — | $35.48B — | 44.88 | $3.20 — | ||
| Paychex PAYX | $98.92 — |
-1.6
|
$35.44B — | $1.81M — | $98.57 — | $100.47 — | $35.44B — | 21.83 | $4.53 — | ||
| NetApp NTAP | $170.78 — |
+2.24
|
$33.82B — | $1.25M — | $165.82 — | $172.05 — | $33.82B — | 26.89 | $6.35 — | ||
| Roper ROP | $334.83 — |
+0.8
|
$33.79B — | $453.54K — | $327.86 — | $336.20 — | $33.79B — | 20.91 | $16.01 — | ||
| First Solar FSLR | $277.97 — |
-0.37
|
$29.87B — | $1.62M — | $277.23 — | $289.99 — | $29.87B — | 17.94 | $15.49 — | ||
| Zoom Communications ZM | $100.78 — |
-0.83
|
$29.55B — | $1.49M — | $100.17 — | $102.75 — | $29.55B — | 14.84 | $6.79 — | ||
| Tower Semiconductor TSEM | $244.71 — |
+3.92
|
$29.12B — | $892.63K — | $239.38 — | $248.23 — | $29.12B — | 113.29 | $2.16 — | ||
| MACOM Technology MTSI | $364.36 — |
+5.49
|
$27.80B — | $790.93K — | $352.51 — | $369.98 — | $27.80B — | 155.04 | $2.35 — | ||
| Super Micro Computer SMCI | $44.59 — |
+7.08
|
$26.82B — | $22.37M — | $42.19 — | $44.73 — | $26.82B — | 23.46 | $1.90 — | ||
| VeriSign VRSN | $289.76 — |
-1.75
|
$26.37B — | $244.47K — | $287.28 — | $292.51 — | $26.37B — | 32.01 | $9.05 — | ||
| Cognizant Technology CTSH | $53.28 — |
+0.13
|
$25.20B — | $4.54M — | $53.14 — | $54.37 — | $25.20B — | 11.55 | $4.61 — | ||
| Atlassian TEAM | $98.21 — |
-1.27
|
$24.92B — | $1.56M — | $96.12 — | $99.98 — | $24.92B — | 0 | -$0.82 — | ||
| F5 FFIV | $399.24 — |
+1.5
|
$22.52B — | $179.50K — | $387.88 — | $402.39 — | $22.52B — | 32.75 | $12.19 — | ||
| MKS MKSI | $313.67 — |
+3.98
|
$21.19B — | $725.40K — | $309.96 — | $339.92 — | $21.19B — | 65.75 | $4.77 — | ||
| Zscaler ZS | $129.95 — |
-0.63
|
$21.01B — | $2.08M — | $127.74 — | $132.07 — | $21.01B — | 0 | -$0.48 — | ||
| Akamai AKAM | $143.36 — |
-3.99
|
$20.84B — | $3.29M — | $141.32 — | $150.33 — | $20.84B — | 48.43 | $2.96 — | ||
| Okta OKTA | $117.75 — |
-0.82
|
$20.65B — | $1.24M — | $115.86 — | $119.41 — | $20.65B — | 85.32 | $1.38 — | ||
| Entegris ENTG | $133.65 — |
+6.57
|
$20.35B — | $1.18M — | $129.53 — | $135.46 — | $20.35B — | 77.25 | $1.73 — | ||
| Lattice Semiconductor LSCC | $141.21 — |
+4.16
|
$19.35B — | $1.15M — | $138.99 — | $143.84 — | $19.35B — | 1008.63 | $0.14 — | ||
| TTM TTMI | $180.24 — |
+7.53
|
$18.72B — | $1.41M — | $169.57 — | $180.74 — | $18.72B — | 97.95 | $1.84 — | ||
| CDW CDW | $137.46 — |
+3.32
|
$17.56B — | $907.75K — | $132.95 — | $137.81 — | $17.56B — | 16.74 | $8.21 — | ||
| Amkor Technology AMKR | $68.84 — |
+5.99
|
$17.06B — | $3.19M — | $66.77 — | $69.23 — | $17.06B — | 39.56 | $1.74 — | ||
| Rambus RMBS | $157.41 — |
+8.32
|
$17.02B — | $1.93M — | $149.32 — | $159.63 — | $17.02B — | 74.59 | $2.11 — | ||
| SS&C SSNC | $68.62 — |
-1.85
|
$16.53B — | $1.19M — | $68.16 — | $69.55 — | $16.53B — | 21.31 | $3.22 — | ||
| Nova NVMI | $515.16 — |
+8.28
|
$16.39B — | $244.23K — | $497.88 — | $526.35 — | $16.39B — | 64.55 | $7.98 — | ||
| Logitech LOGI | $113.91 — |
+0.87
|
$16.35B — | $391.59K — | $113.01 — | $115.08 — | $16.35B — | 23.73 | $4.80 — | ||
| PTC PTC | $137.03 — |
+0.03
|
$15.83B — | $890.66K — | $134.56 — | $138.46 — | $15.83B — | 13.16 | $10.41 — | ||
| Semtech SMTC | $158.01 — |
+4.63
|
$14.72B — | $2.09M — | $153.41 — | $160.77 — | $14.72B — | 0 | -$0.41 — | ||
| Nutanix NTNX | $52.14 — |
-2.8
|
$14.09B — | $1.31M — | $51.91 — | $53.50 — | $14.09B — | 54.88 | $0.95 — | ||
| Grab GRAB | $3.38 — |
+1.05
|
$13.80B — | $22.96M — | $3.30 — | $3.40 — | $13.80B — | 84.37 | $0.04 — | ||
| Sanmina SANM | $252.21 — |
+0.05
|
$13.52B — | $475.07K — | $248.73 — | $262.00 — | $13.52B — | 53.54 | $4.71 — | ||
| Check Point Software CHKP | $129.79 — |
-4.44
|
$13.50B — | $862.03K — | $129.77 — | $134.60 — | $13.50B — | 13.35 | $9.72 — | ||
| Trimble TRMB | $53.95 — |
-0.43
|
$12.58B — | $1.59M — | $53.50 — | $54.31 — | $12.58B — | 28.24 | $1.91 — | ||
| Vicor VICR | $272.57 — |
+0.56
|
$12.42B — | $503.29K — | $260.28 — | $283.63 — | $12.42B — | 91.46 | $2.98 — | ||
| Viavi VIAV | $48.55 — |
+2.09
|
$11.98B — | $3.19M — | $47.00 — | $50.34 — | $11.98B — | 0 | -$0.25 — | ||
| Applied Digital APLD | $41.12 — |
+3.8
|
$11.75B — | $9.83M — | $39.27 — | $41.43 — | $11.75B — | 0 | -$0.38 — | ||
| Littelfuse LFUS | $460.32 — |
+0.65
|
$11.64B — | $253.89K — | $457.10 — | $471.29 — | $11.64B — | 0 | -$1.69 — | ||
| Skyworks SWKS | $76.75 — |
+4.32
|
$11.54B — | $3.12M — | $74.24 — | $78.89 — | $11.54B — | 31.97 | $2.40 — | ||
| Zebra ZBRA | $236.34 — |
+1.82
|
$11.26B — | $530.56K — | $229.27 — | $236.82 — | $11.26B — | 28.50 | $8.29 — | ||
| JFrog FROG | $87.33 — |
+3.96
|
$10.58B — | $1.68M — | $82.98 — | $87.82 — | $10.58B — | 0 | -$0.53 — | ||
| Cognex CGNX | $62.53 — |
+2.82
|
$10.41B — | $942.53K — | $61.02 — | $63.13 — | $10.41B — | 73.57 | $0.85 — | ||
| Bentley Systems, Incorporated BSY | $33.34 — |
+1.25
|
$10.13B — | $1.60M — | $32.31 — | $33.52 — | $10.13B — | 38.32 | $0.87 — | ||
| Cipher Digital CIFR | $24.32 — |
+8.31
|
$9.95B — | $13.74M — | $22.75 — | $24.40 — | $9.95B — | 0 | -$2.32 — | ||
| FormFactor FORM | $122.85 — |
+5.27
|
$9.58B — | $793.70K — | $119.89 — | $126.25 — | $9.58B — | 139.60 | $0.88 — | ||
| Jack Henry & Associates JKHY | $127.35 — |
-2.12
|
$9.05B — | $610.52K — | $126.14 — | $129.27 — | $9.05B — | 17.78 | $7.16 — | ||
| Silicon Motion Technology SIMO | $264.58 — |
+2.27
|
$8.97B — | $488.93K — | $261.43 — | $274.32 — | $8.97B — | 52.39 | $5.05 — | ||
| DocuSign DOCU | $46.03 — |
-2.6
|
$8.94B — | $2.38M — | $45.74 — | $47.96 — | $8.94B — | 29.88 | $1.54 — | ||
| Allegro MicroSystems ALGM | $47.90 — |
+3.26
|
$8.92B — | $1.15M — | $46.43 — | $47.99 — | $8.92B — | 0 | -$0.08 — | ||
| Qorvo QRVO | $100.99 — |
+2.76
|
$8.89B — | $910.21K — | $98.86 — | $103.40 — | $8.89B — | 27.89 | $3.62 — | ||
| Viasat VSAT | $64.44 — |
-4.09
|
$8.80B — | $2.09M — | $63.12 — | $69.00 — | $8.80B — | 0 | -$0.25 — | ||
| Manhattan Associates MANH | $148.12 — |
+0.33
|
$8.76B — | $297.76K — | $143.99 — | $148.74 — | $8.76B — | 41.49 | $3.57 — | ||
| Core Scientific CORZ | $27.25 — |
+5.42
|
$8.66B — | $5.03M — | $25.94 — | $27.34 — | $8.66B — | 0 | -$3.36 — | ||
| Cirrus Logic CRUS | $165.87 — |
+0.89
|
$8.37B — | $270.18K — | $165.69 — | $169.59 — | $8.37B — | 21.12 | $7.85 — | ||
| Plexus PLXS | $282.18 — |
+3.36
|
$7.55B — | $273.17K — | $275.88 — | $283.06 — | $7.55B — | 41.31 | $6.83 — | ||
| Silicon Laboratories SLAB | $218.21 — |
+0.05
|
$7.20B — | $163.84K — | $217.79 — | $219.13 — | $7.20B — | 0 | -$1.53 — | ||
| Avnet AVT | $86.83 — |
+0.02
|
$7.12B — | $565.63K — | $86.09 — | $88.35 — | $7.12B — | 33.52 | $2.59 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}