Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (244)
- {{country.name}}
Tech Market Large (244)
- {{item.name}}
Tecnología (244)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$217.46 — |
+0.68
|
$5.25T — | $30.38M — | $215.53 — | $218.49 — | $5.25T — | 27.49 | $7.91 — |
|
|
Apple
AAPL
US
|
$347.39 — |
+1.01
|
$5.07T — | $9.60M — | $342.39 — | $347.78 — | $5.07T — | 39.83 | $8.72 — |
|
|
Microsoft
MSFT
US
|
$532.83 — |
+0.04
|
$3.96T — | $4.27M — | $528.33 — | $533.98 — | $3.96T — | 29.22 | $18.23 — |
|
|
Broadcom
AVGO
US
|
$340.40 — |
+3.41
|
$1.62T — | $8.46M — | $336.87 — | $345.67 — | $1.62T — | 43.47 | $7.83 — |
|
|
Micron
MU
US
|
$925.64 — |
+2.43
|
$1.05T — | $8.10M — | $910.67 — | $928.31 — | $1.05T — | 12.45 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$554.37 — |
+4.35
|
$905.00B — | $7.70M — | $538.50 — | $555.41 — | $905.00B — | 141.42 | $3.92 — |
|
|
ASML
ASML
US
|
$1,630.51 — |
+2.63
|
$628.43B — | $459.16K — | $1,598.94 — | $1,631.68 — | $628.43B — | 40.12 | $40.64 — |
|
|
Intel
INTC
US
|
$92.95 — |
+2.74
|
$491.34B — | $39.21M — | $91.86 — | $94.09 — | $491.34B — | 0 | -$2.12 — |
|
|
Palantir
PLTR
US
|
$199.53 — |
+0.35
|
$479.48B — | $5.92M — | $196.79 — | $201.83 — | $479.48B — | 172.00 | $1.16 — |
|
|
Cisco Systems
CSCO
US
|
$111.79 — |
+1.41
|
$440.74B — | $2.58M — | $110.28 — | $111.93 — | $440.74B — | 33.57 | $3.33 — |
|
|
Palo Alto Networks
PANW
US
|
$398.78 — |
+2.13
|
$326.20B — | $1.32M — | $388.25 — | $399.31 — | $326.20B — | 996.95 | $0.40 — |
|
|
Applied Materials
AMAT
US
|
$392.60 — |
+1.29
|
$311.57B — | $1.61M — | $385.31 — | $393.93 — | $311.57B — | 33.87 | $11.59 — |
|
|
Lam Research
LRCX
US
|
$239.19 — |
+0.71
|
$299.33B — | $2.91M — | $235.21 — | $240.93 — | $299.33B — | 35.64 | $6.71 — |
|
|
Texas Instruments
TXN
US
|
$305.58 — |
+2.5
|
$279.38B — | $1.33M — | $299.35 — | $305.67 — | $279.38B — | 39.63 | $7.71 — |
|
|
CrowdStrike
CRWD
US
|
$266.95 — |
+1.96
|
$273.34B — | $2.43M — | $260.34 — | $271.03 — | $273.34B — | 5339.00 | $0.05 — |
|
|
Arm Holdings
ARM
US
|
$226.90 — |
+1.59
|
$242.33B — | $1.24M — | $222.00 — | $227.83 — | $242.33B — | 233.91 | $0.97 — |
|
|
Marvell
MRVL
US
|
$242.62 — |
+3.78
|
$218.04B — | $4.29M — | $235.23 — | $242.62 — | $218.04B — | 78.01 | $3.11 — |
|
|
Shopify
SHOP
US
|
$166.27 — |
-1.14
|
$213.93B — | $1.87M — | $163.57 — | $170.61 — | $213.93B — | 112.34 | $1.48 — |
|
|
Analog Devices
ADI
US
|
$419.14 — |
+2.75
|
$203.10B — | $807.09K — | $411.12 — | $419.82 — | $203.10B — | 49.77 | $8.42 — |
|
|
KLA
KLAC
US
|
$152.27 — |
+2.05
|
$198.71B — | $2.09M — | $149.00 — | $152.28 — | $198.71B — | 41.60 | $3.66 — |
|
|
QUALCOMM
QCOM
US
|
$181.17 — |
+0.87
|
$193.46B — | $1.89M — | $179.29 — | $182.48 — | $193.46B — | 20.96 | $8.64 — |
|
|
Seagate
STX
US
|
$678.73 — |
+5.36
|
$154.34B — | $2.51M — | $648.03 — | $687.05 — | $154.34B — | 48.82 | $13.90 — |
|
|
Western Digital
WDC
US
|
$382.61 — |
+7.44
|
$143.22B — | $3.54M — | $358.60 — | $384.83 — | $143.22B — | 13.45 | $28.43 — |
|
|
Fortinet
FTNT
US
|
$184.93 — |
+0.87
|
$135.69B — | $886.28K — | $180.82 — | $185.71 — | $135.69B — | 64.21 | $2.88 — |
|
|
Automatic Data Processing
ADP
US
|
$293.93 — |
-2.39
|
$116.47B — | $519.48K — | $292.42 — | $300.10 — | $116.47B — | 26.86 | $10.94 — |
|
|
Datadog
DDOG
US
|
$279.12 — |
-0.4
|
$100.23B — | $491.09K — | $274.00 — | $282.61 — | $100.23B — | 536.76 | $0.52 — |
|
|
Adobe
ADBE
US
|
$252.30 — |
-2.44
|
$98.20B — | $1.10M — | $250.70 — | $256.84 — | $98.20B — | 14.08 | $17.91 — |
|
|
Cadence Design Systems
CDNS
US
|
$338.68 — |
+5.12
|
$93.41B — | $1.20M — | $323.70 — | $339.76 — | $93.41B — | 67.33 | $5.03 — |
|
|
Synopsys
SNPS
US
|
$472.20 — |
+3.93
|
$90.49B — | $606.12K — | $455.93 — | $473.45 — | $90.49B — | 83.42 | $5.66 — |
|
|
Intuit
INTU
US
|
$330.51 — |
-2.76
|
$88.32B — | $568.21K — | $329.27 — | $340.16 — | $88.32B — | 20.28 | $16.29 — |
|
|
Lumentum
LITE
US
|
$860.17 — |
+5.14
|
$77.92B — | $2.19M — | $820.30 — | $860.99 — | $77.92B — | 0 | -$92.95 — |
|
|
NXP Semiconductors
NXPI
US
|
$249.94 — |
+1.67
|
$63.03B — | $782.31K — | $246.02 — | $250.84 — | $63.03B — | 21.34 | $11.71 — |
|
|
Strategy
MSTR
US
|
$140.00 — |
+0.13
|
$59.30B — | $3.95M — | $138.69 — | $142.00 — | $59.30B — | 0 | -$99.07 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,198.97 — |
+2.72
|
$58.92B — | $105.43K — | $1,173.95 — | $1,200.36 — | $58.92B — | 72.93 | $16.44 — |
|
|
Atlassian
TEAM
US
|
$220.57 — |
-1.27
|
$55.83B — | $375.93K — | $218.43 — | $224.48 — | $55.83B — | 0 | -$0.21 — |
|
|
Autodesk
ADSK
US
|
$244.50 — |
-1.98
|
$51.10B — | $253.96K — | $242.56 — | $248.54 — | $51.10B — | 31.71 | $7.71 — |
|
|
Teradyne
TER
US
|
$323.82 — |
+4.8
|
$50.63B — | $760.49K — | $312.28 — | $324.13 — | $50.63B — | 44.48 | $7.28 — |
|
|
Workday
WDAY
US
|
$207.84 — |
-0.32
|
$50.09B — | $605.02K — | $203.10 — | $208.12 — | $50.09B — | 42.32 | $4.91 — |
|
|
Astera Labs
ALAB
US
|
$277.01 — |
+6.75
|
$48.06B — | $933.45K — | $262.00 — | $277.33 — | $48.06B — | 135.12 | $2.05 — |
|
|
NetApp
NTAP
US
|
$230.15 — |
+3.63
|
$45.21B — | $262.36K — | $223.70 — | $230.46 — | $45.21B — | 32.46 | $7.09 — |
|
|
Roper
ROP
US
|
$437.76 — |
-0.88
|
$43.29B — | $213.57K — | $430.26 — | $439.37 — | $43.29B — | 17.32 | $25.27 — |
|
|
Microchip
MCHP
US
|
$78.74 — |
+3.74
|
$42.76B — | $1.46M — | $76.63 — | $78.74 — | $42.76B — | 112.48 | $0.70 — |
|
|
Zscaler
ZS
US
|
$259.63 — |
-0.31
|
$42.33B — | $907.37K — | $255.32 — | $267.87 — | $42.33B — | 0 | -$0.39 — |
|
|
Paychex
PAYX
US
|
$112.63 — |
-2.65
|
$40.09B — | $561.02K — | $112.21 — | $115.14 — | $40.09B — | 22.34 | $5.04 — |
|
|
Okta
OKTA
US
|
$224.82 — |
+2.19
|
$39.30B — | $560.65K — | $219.00 — | $226.80 — | $39.30B — | 135.43 | $1.66 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$11.09 — |
+1.79
|
$35.93B — | $2.29M — | $10.94 — | $11.10 — | $35.93B — | 17.87 | $0.62 — |
|
|
Cognizant
CTSH
US
|
$66.62 — |
-3.92
|
$31.51B — | $1.20M — | $66.51 — | $68.56 — | $31.51B — | 14.32 | $4.65 — |
|
|
Credo
CRDO
US
|
$162.47 — |
+7.49
|
$30.54B — | $2.43M — | $154.76 — | $162.54 — | $30.54B — | 57.61 | $2.82 — |
|
|
ON Semiconductor
ON
US
|
$77.42 — |
+4.54
|
$30.14B — | $1.10M — | $74.95 — | $77.45 — | $30.14B — | 52.31 | $1.48 — |
|
|
Flex
FLEX
US
|
$81.50 — |
+5.86
|
$30.11B — | $2.24M — | $77.75 — | $81.56 — | $30.11B — | 31.46 | $2.59 — |
|
|
Zoom Communications
ZM
US
|
$98.50 — |
+0.47
|
$28.74B — | $293.23K — | $96.50 — | $98.61 — | $28.74B — | 9.13 | $10.78 — |
|
|
VeriSign
VRSN
US
|
$302.23 — |
-2.1
|
$27.11B — | $107.69K — | $299.15 — | $305.45 — | $27.11B — | 32.81 | $9.21 — |
|
|
F5
FFIV
US
|
$469.99 — |
+1.82
|
$26.61B — | $210.67K — | $458.07 — | $470.59 — | $26.61B — | 38.14 | $12.32 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$46.20 — |
+2.67
|
$25.75B — | $594.75K — | $45.34 — | $46.20 — | $25.75B — | 36.09 | $1.28 — |
|
|
Entegris
ENTG
US
|
$148.69 — |
+6.04
|
$22.65B — | $486.67K — | $141.65 — | $148.77 — | $22.65B — | 74.34 | $2.00 — |
|
|
Super Micro Computer
SMCI
US
|
$34.84 — |
+6.59
|
$22.54B — | $12.37M — | $33.23 — | $34.92 — | $22.54B — | 10.68 | $3.26 — |
|
|
PTC
PTC
US
|
$194.19 — |
-0.03
|
$21.10B — | $262.15K — | $193.80 — | $194.25 — | $21.10B — | 18.83 | $10.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$185.23 — |
+3.63
|
$21.03B — | $478.10K — | $177.76 — | $185.68 — | $21.03B — | 73.21 | $2.53 — |
|
|
CDW
CDW
US
|
$161.83 — |
-0.86
|
$20.23B — | $267.44K — | $158.77 — | $164.51 — | $20.23B — | 19.45 | $8.32 — |
|
|
Skyworks
SWKS
US
|
$84.91 — |
+1.88
|
$19.97B — | $529.15K — | $83.52 — | $85.25 — | $19.97B — | 43.99 | $1.93 — |
|
|
Nutanix
NTNX
US
|
$73.48 — |
+1.07
|
$19.88B — | $352.91K — | $72.69 — | $74.13 — | $19.88B — | 14.21 | $5.17 — |
|
|
MACOM
MTSI
US
|
$255.04 — |
+4.71
|
$19.48B — | $291.84K — | $248.11 — | $255.09 — | $19.48B — | 81.22 | $3.14 — |
|
|
SS&C
SSNC
US
|
$81.30 — |
-0.87
|
$19.08B — | $235.20K — | $81.01 — | $82.17 — | $19.08B — | 23.42 | $3.47 — |
|
|
First Solar
FSLR
US
|
$174.88 — |
+4
|
$18.79B — | $472.78K — | $169.51 — | $175.01 — | $18.79B — | 10.78 | $16.22 — |
|
|
Zebra
ZBRA
US
|
$383.18 — |
-0.25
|
$18.25B — | $130.90K — | $381.66 — | $389.06 — | $18.25B — | 35.12 | $10.91 — |
|
|
AST SpaceMobile
ASTS
US
|
$42.64 — |
+8.09
|
$16.59B — | $6.25M — | $39.58 — | $42.65 — | $16.59B — | 0 | -$2.13 — |
|
|
Check Point Software
CHKP
US
|
$160.25 — |
+0.39
|
$16.36B — | $299.70K — | $157.73 — | $160.51 — | $16.36B — | 16.40 | $9.77 — |
|
|
Logitech
LOGI
US
|
$111.77 — |
+1.71
|
$16.05B — | $419.58K — | $108.92 — | $111.89 — | $16.05B — | 20.50 | $5.45 — |
|
|
DocuSign
DOCU
US
|
$83.76 — |
-1.33
|
$15.65B — | $353.50K — | $82.80 — | $84.90 — | $15.65B — | 51.07 | $1.64 — |
|
|
Trimble
TRMB
US
|
$63.51 — |
+0.22
|
$14.81B — | $146.18K — | $62.77 — | $63.74 — | $14.81B — | 0 | -$0.48 — |
|
|
Lattice Semiconductor
LSCC
US
|
$102.95 — |
+4.66
|
$14.59B — | $336.12K — | $99.12 — | $103.00 — | $14.59B — | 411.81 | $0.25 — |
|
|
MKS
MKSI
US
|
$211.53 — |
+4.58
|
$14.30B — | $215.84K — | $204.09 — | $211.53 — | $14.30B — | 33.63 | $6.29 — |
|
|
Akamai
AKAM
US
|
$99.47 — |
+0.98
|
$14.29B — | $727.52K — | $98.09 — | $99.56 — | $14.29B — | 36.03 | $2.76 — |
|
|
Manhattan Associates
MANH
US
|
$234.13 — |
-0.96
|
$13.65B — | $206.38K — | $232.99 — | $237.19 — | $13.65B — | 67.27 | $3.48 — |
|
|
Semtech
SMTC
US
|
$142.71 — |
+4.37
|
$13.32B — | $678.99K — | $138.94 — | $142.84 — | $13.32B — | 91.48 | $1.56 — |
|
|
JFrog
FROG
US
|
$102.03 — |
+2.43
|
$12.58B — | $276.66K — | $99.27 — | $102.53 — | $12.58B — | 0 | -$0.37 — |
|
|
Bentley Systems
BSY
US
|
$39.07 — |
-1.93
|
$11.80B — | $213.24K — | $38.76 — | $39.74 — | $11.80B — | 42.93 | $0.91 — |
|
|
Jack Henry & Associates
JKHY
US
|
$159.18 — |
-1.95
|
$11.16B — | $136.68K — | $158.90 — | $162.01 — | $11.16B — | 22.80 | $6.98 — |
|
|
Grab
GRAB
US
|
$2.73 — |
+0.65
|
$11.16B — | $14.34M — | $2.69 — | $2.75 — | $11.16B — | 24.79 | $0.11 — |
|
|
Nova
NVMI
US
|
$325.83 — |
+3
|
$10.36B — | $29.54K — | $317.42 — | $326.76 — | $10.36B — | 40.72 | $8.00 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Viasat
VSAT
US
|
$70.86 — |
+6.73
|
$9.76B — | $590.58K — | $67.25 — | $70.90 — | $9.76B — | 0 | -$0.21 — |
|
|
Amkor
AMKR
US
|
$39.28 — |
+6.71
|
$9.74B — | $4.70M — | $37.36 — | $39.29 — | $9.74B — | 17.61 | $2.23 — |
|
|
Cognex
CGNX
US
|
$57.51 — |
+3.38
|
$9.67B — | $319.81K — | $56.06 — | $57.57 — | $9.67B — | 55.29 | $1.04 — |
|
|
Littelfuse
LFUS
US
|
$380.52 — |
+4.53
|
$9.66B — | $100.19K — | $369.93 — | $381.29 — | $9.66B — | 0 | -$0.50 — |
|
|
Vicor
VICR
US
|
$208.50 — |
+7.05
|
$9.62B — | $285.79K — | $198.58 — | $208.57 — | $9.62B — | 54.43 | $3.83 — |
|
|
Rambus
RMBS
US
|
$87.87 — |
-2.71
|
$9.50B — | $1.19M — | $85.47 — | $93.87 — | $9.50B — | 36.30 | $2.42 — |
|
|
GitLab
GTLB
US
|
$56.79 — |
+0.25
|
$9.46B — | $564.47K — | $55.67 — | $57.20 — | $9.46B — | 0 | -$0.31 — |
|
|
TTM
TTMI
US
|
$88.33 — |
+3.32
|
$9.31B — | $1.31M — | $84.51 — | $88.40 — | $9.31B — | 35.33 | $2.50 — |
|
|
Sanmina
SANM
US
|
$168.18 — |
+4.24
|
$9.01B — | $145.81K — | $165.00 — | $168.67 — | $9.01B — | 30.08 | $5.59 — |
|
|
Paylocity
PCTY
US
|
$172.50 — |
-2.25
|
$9.00B — | $129.98K — | $170.66 — | $176.41 — | $9.00B — | 35.05 | $4.92 — |
|
|
InterDigital
IDCC
US
|
$326.50 — |
+0.69
|
$8.43B — | $22.59K — | $323.47 — | $327.07 — | $8.43B — | 38.14 | $8.56 — |
|
|
FormFactor
FORM
US
|
$105.82 — |
+4.66
|
$8.25B — | $326.76K — | $102.83 — | $105.84 — | $8.25B — | 72.97 | $1.45 — |
|
|
Viavi
VIAV
US
|
$33.27 — |
+4.36
|
$8.18B — | $591.71K — | $32.12 — | $33.27 — | $8.18B — | 0 | -$0.13 — |
|
|
Dropbox
DBX
US
|
$37.08 — |
-1.72
|
$8.06B — | $356.51K — | $36.87 — | $37.95 — | $8.06B — | 20.48 | $1.81 — |
|
|
Qualys
QLYS
US
|
$226.70 — |
+0.69
|
$7.98B — | $143.14K — | $222.42 — | $229.00 — | $7.98B — | 39.28 | $5.77 — |
|
|
Avnet
AVT
US
|
$92.06 — |
+2.69
|
$7.57B — | $63.72K — | $90.66 — | $92.20 — | $7.57B — | 24.10 | $3.82 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.54 — |
+0.13
|
$7.39B — | $35.68K — | $221.27 — | $221.59 — | $7.39B — | 0 | -$1.17 — |
|
|
Commvault Systems
CVLT
US
|
$169.84 — |
+1.26
|
$7.04B — | $423.77K — | $153.60 — | $169.99 — | $7.04B — | 108.17 | $1.57 — |
|
|
NICE
NICE
US
|
$119.83 — |
-2.1
|
$7.00B — | $62.98K — | $118.16 — | $121.97 — | $7.00B — | 17.44 | $6.87 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
