Bolsa de valores: Swiss Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suiza (18)
Swiss (18)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (18)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (3)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech International S.A. LOGN.SW | $70.8 80.56 USD |
+0.2
|
$10.47B 11.92B USD | $531.05K 604.22K USD | $70.2 79.87 USD | $71.14 80.94 USD | $10.47B 11.92B USD | 20.76 | $3.41 3.88 USD | |
| Temenos AG TEMN.SW | $61.4 69.86 USD |
+0.9
|
$4.34B 4.94B USD | $331.34K 377K USD | $60.75 69.12 USD | $61.8 70.32 USD | $4.34B 4.94B USD | 29.51 | $2.08 2.37 USD | |
| ALSO Holding AG ALSN.SW | $261.5 297.53 USD |
-0.57
|
$3.2B 3.65B USD | $4.45K 5.07K USD | $260 295.82 USD | $262.5 298.67 USD | $3.2B 3.65B USD | 29.58 | $8.84 10.06 USD | |
| INFICON Holding AG IFCN.SW | $98.6 112.19 USD |
+0.31
|
$2.41B 2.74B USD | $29.61K 33.69K USD | $97.6 111.05 USD | $99.6 113.32 USD | $2.41B 2.74B USD | 25.87 | $3.81 4.33 USD | |
| Comet Holding AG COTN.SW | $228 259.42 USD |
+1.51
|
$1.77B 2.02B USD | $19.8K 22.53K USD | $224.6 255.55 USD | $229.2 260.78 USD | $1.77B 2.02B USD | 50.55 | $4.51 5.13 USD | |
| Huber+Suhner AG HUBN.SW | $79.4 90.34 USD |
-0.13
|
$1.47B 1.67B USD | $14.06K 15.99K USD | $79 89.89 USD | $79.7 90.68 USD | $1.47B 1.67B USD | 20.51 | $3.87 4.4 USD | |
| SoftwareOne Holding AG SWON.SW | $7.63 8.68 USD |
+4.17
|
$1.16B 1.32B USD | $596.14K 678.28K USD | $7.28 8.28 USD | $7.65 8.7 USD | $1.16B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $72.9 82.94 USD |
+2.68
|
$1.14B 1.29B USD | $16.25K 18.49K USD | $71.2 81.01 USD | $73.2 83.29 USD | $1.14B 1.29B USD | 0 | -$1.85 -2.1 USD | |
| ams-OSRAM AG AMS.SW | $8.14 9.26 USD |
+7.74
|
$805.25M 916.2M USD | $1.06M 1.2M USD | $7.6 8.64 USD | $8.2 9.32 USD | $805.25M 916.2M USD | 0 | -$1.49 -1.6 USD | |
| Cicor Technologies Ltd. CICN.SW | $126 143.36 USD |
+0.8
|
$548.65M 624.25M USD | $5.44K 6.19K USD | $124 141.09 USD | $126.5 143.93 USD | $548.65M 624.25M USD | 20.82 | $6.05 6.88 USD | |
| Kudelski SA KUD.SW | $1.17 1.33 USD |
-1.68
|
$114.39M 130.15M USD | $86.53K 98.46K USD | $1.16 1.31 USD | $1.21 1.38 USD | $114.39M 130.15M USD | 0 | -$2.2 -2.5 USD | |
| WISeKey International Holding AG WIHN.SW | $12 13.65 USD |
+5.08
|
$67.3M 76.57M USD | $18.33K 20.85K USD | $11.38 12.95 USD | $12 13.65 USD | $67.3M 76.57M USD | 0 | -$0.76 -0.8 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.33 1.51 USD |
-2.49
|
$42.08M 47.88M USD | $36.07K 41.04K USD | $1.28 1.46 USD | $1.39 1.58 USD | $42.08M 47.88M USD | 0 | -$22.55 -25.6 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $100 113.78 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}