Del País: Suiza Bolsa de valores: Swiss Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (16)
- {{country.name}}
- Todos los países
- Suiza (16)
Swiss (16)
- {{item.name}}
- Todos los intercambios
- Swiss (16)
Tecnología (16)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 77.38 97.05 USD |
+1.39
|
CHF 11.11B 13.93B USD | CHF 492.34K 617.51K USD | CHF 75.44 94.62 USD | CHF 77.46 97.15 USD | CHF 11.11B 13.93B USD | 19.94 | CHF 3.88 4.87 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 69.60 87.29 USD |
-0.36
|
CHF 4.80B 6.02B USD | CHF 81.98K 102.82K USD | CHF 69.00 86.54 USD | CHF 70.05 87.86 USD | CHF 4.80B 6.02B USD | 20.59 | CHF 3.38 4.24 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 179.40 225.01 USD |
+3.82
|
CHF 4.39B 5.5B USD | CHF 23.07K 28.93K USD | CHF 172.60 216.48 USD | CHF 179.60 225.26 USD | CHF 4.39B 5.5B USD | 63.39 | CHF 2.83 3.55 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 219.00 274.68 USD |
-0.23
|
CHF 4.04B 5.07B USD | CHF 31.08K 38.98K USD | CHF 216.00 270.91 USD | CHF 222.50 279.07 USD | CHF 4.04B 5.07B USD | 54.34 | CHF 4.03 5.05 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 392.00 491.66 USD |
+3.87
|
CHF 3.05B 3.82B USD | CHF 16.38K 20.55K USD | CHF 381.60 478.62 USD | CHF 392.00 491.66 USD | CHF 3.05B 3.82B USD | 249.68 | CHF 1.57 1.97 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 195.40 245.08 USD |
+1.03
|
CHF 2.49B 3.12B USD | CHF 13.80K 17.31K USD | CHF 192.60 241.57 USD | CHF 196.60 246.58 USD | CHF 2.49B 3.12B USD | 24.57 | CHF 7.95 9.97 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 20.06 25.16 USD |
+8.43
|
CHF 2.00B 2.5B USD | CHF 834.45K 1.05M USD | CHF 18.79 23.57 USD | CHF 20.20 25.34 USD | CHF 2.00B 2.5B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.38 10.5 USD |
+3.08
|
CHF 1.80B 2.26B USD | CHF 614.23K 770.39K USD | CHF 7.92 9.93 USD | CHF 8.45 10.59 USD | CHF 1.80B 2.26B USD | 0 | CHF 0.00 0 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 82.30 103.22 USD |
+1.48
|
CHF 1.28B 1.61B USD | CHF 9.65K 12.1K USD | CHF 81.00 101.59 USD | CHF 83.20 104.35 USD | CHF 1.28B 1.61B USD | 63.79 | CHF 1.29 1.62 USD | ||
|
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 115.40 144.74 USD |
+3.96
|
CHF 503.53M 631.55M USD | CHF 43.98K 55.16K USD | CHF 110.20 138.22 USD | CHF 118.00 148 USD | CHF 503.53M 631.55M USD | 30.93 | CHF 3.73 4.68 USD | ||
|
Kudelski SA
KUD.SW
CH
|
CHF 1.28 1.61 USD |
+1.99
|
CHF 125.25M 157.09M USD | CHF 36.68K 46.01K USD | CHF 1.23 1.54 USD | CHF 1.29 1.62 USD | CHF 125.25M 157.09M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 11.90 14.93 USD |
+2.41
|
CHF 67.70M 84.91M USD | CHF 2.42K 3.04K USD | CHF 11.66 14.62 USD | CHF 12.12 15.2 USD | CHF 67.70M 84.91M USD | 0 | -CHF 1.17 -1.4 USD | ||
|
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 434.00 544.34 USD |
+0.93
|
CHF 494.12M 619.74M USD | CHF 1.04K 1.3K USD | CHF 427.50 536.18 USD | CHF 437.00 548.1 USD | CHF 494.12M 619.74M USD | 50.23 | CHF 8.64 10.84 USD | ||
|
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 10.00 12.54 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 100.00 125.42 USD | CHF 59.50 74.63 USD | CHF 59.50 74.63 USD | CHF 83.58M 104.83M USD | 0 | -CHF 2.28 -2.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}