Del País: Canadá Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (234)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (234)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $36.08 26.77 USD |
+0.78
|
$5.31T 3.94T USD | $11.1K 8.24K USD | $36.08 26.77 USD | $36.5 27.09 USD | $5.31T 3.94T USD | 37.19 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30 22.26 USD |
-1.19
|
$4.42T 3.28T USD | $11.2K 8.31K USD | $29.97 22.24 USD | $30.42 22.57 USD | $4.42T 3.28T USD | 30.92 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $43.81 32.51 USD |
-0.43
|
$368.22B 273.24B USD | $670 497.18 USD | $43.81 32.51 USD | $44.04 32.68 USD | $368.22B 273.24B USD | 48.67 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $21.26 15.78 USD |
-1.12
|
$348.99B 258.97B USD | $5.05K 3.74K USD | $21.19 15.72 USD | $21.6 16.03 USD | $348.99B 258.97B USD | 41.68 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.8 19.15 USD |
+0.39
|
$307.12B 227.9B USD | $26.2K 19.44K USD | $25.69 19.06 USD | $26.2 19.44 USD | $307.12B 227.9B USD | 107.50 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $155.45 115.35 USD |
+0.95
|
$201.68B 149.66B USD | $453.51K 336.53K USD | $154.14 114.38 USD | $156.28 115.97 USD | $201.68B 149.66B USD | 92.52 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,973.68 3690.77 USD |
+0.03
|
$105.4B 78.21B USD | $3.51K 2.6K USD | $4,942 3667.26 USD | $4,991.6 3704.07 USD | $105.4B 78.21B USD | 104.20 | $47.73 35.42 USD | |
| CGI Inc. GIB-A.TO | $141.11 104.71 USD |
-0.32
|
$31.66B 23.5B USD | $68.48K 50.81K USD | $140.82 104.5 USD | $142.36 105.64 USD | $31.66B 23.5B USD | 18.51 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $221.79 164.58 USD |
+4.09
|
$25.5B 18.93B USD | $445.98K 330.94K USD | $212.75 157.87 USD | $222.06 164.78 USD | $25.5B 18.93B USD | 45.44 | $4.88 3.62 USD | |
| Topicus.com Inc. TOI.V | $176.66 131.09 USD |
-1.02
|
$14.67B 10.89B USD | $10.17K 7.55K USD | $176 130.6 USD | $179.1 132.9 USD | $14.67B 10.89B USD | 92.49 | $1.91 1.42 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.05 103.93 USD |
+0.16
|
$12.01B 8.92B USD | $25.45K 18.88K USD | $139.01 103.15 USD | $141.07 104.68 USD | $12.01B 8.92B USD | 62.24 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39.15 29.05 USD |
-5.18
|
$10.15B 7.53B USD | $670.79K 497.77K USD | $39.09 29.01 USD | $41.41 30.73 USD | $10.15B 7.53B USD | 11.79 | $3.32 2.46 USD | |
| Kinaxis Inc. KXS.TO | $198.38 147.21 USD |
-1.49
|
$5.61B 4.16B USD | $17.57K 13.04K USD | $198 146.93 USD | $202.48 150.25 USD | $5.61B 4.16B USD | 431.26 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.71 4.24 USD |
-1.38
|
$3.39B 2.52B USD | $597.36K 443.28K USD | $5.69 4.22 USD | $5.84 4.33 USD | $3.39B 2.52B USD | 190.33 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.08 11.93 USD |
-0.37
|
$2.22B 1.64B USD | $79.77K 59.19K USD | $15.92 11.81 USD | $16.18 12 USD | $2.22B 1.64B USD | 0 | -$5.9 -4.3 USD | |
| Telesat Corporation TSAT.TO | $34.88 25.88 USD |
-0.88
|
$1.78B 1.32B USD | $1.99K 1.47K USD | $34.87 25.88 USD | $35.62 26.43 USD | $1.78B 1.32B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.26 3.9 USD |
-0.94
|
$1.46B 1.08B USD | $41.84K 31.05K USD | $5.24 3.89 USD | $5.33 3.96 USD | $1.46B 1.08B USD | 0 | -$0.65 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.84 17.69 USD |
+0.17
|
$1.31B 975.74M USD | $17.23K 12.78K USD | $23.76 17.63 USD | $23.99 17.8 USD | $1.31B 975.74M USD | 16.78 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $40.2 29.83 USD |
+0.98
|
$1.19B 883.98M USD | $9.62K 7.13K USD | $39.96 29.65 USD | $40.58 30.11 USD | $1.19B 883.98M USD | 39.80 | $1.01 0.75 USD | |
| Kraken Robotics Inc. PNG.V | $3.4 2.52 USD |
+1.04
|
$1.04B 771.47M USD | $933.51K 692.72K USD | $3.39 2.51 USD | $3.51 2.6 USD | $1.04B 771.47M USD | 42.43 | $0.08 0.06 USD | |
| Evertz Technologies Limited ET.TO | $12.17 9.03 USD |
+0.08
|
$921.88M 684.09M USD | $933 692.34 USD | $12.13 9 USD | $12.19 9.05 USD | $921.88M 684.09M USD | 15.80 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.96 11.1 USD |
+1.08
|
$819.45M 608.08M USD | $4.01K 2.97K USD | $14.94 11.09 USD | $15.02 11.15 USD | $819.45M 608.08M USD | 21.68 | $0.69 0.51 USD | |
| Coveo Solutions Inc. CVO.TO | $7.88 5.85 USD |
-0.38
|
$757.91M 562.41M USD | $18.72K 13.89K USD | $7.85 5.83 USD | $8.12 6.03 USD | $757.91M 562.41M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $10.23 7.59 USD |
0
|
$687.46M 510.13M USD | $45.24K 33.57K USD | $10.08 7.48 USD | $10.41 7.72 USD | $687.46M 510.13M USD | 0 | -$2.44 -1.8 USD | |
| POET Technologies Inc. PTK.V | $7.94 5.89 USD |
+12.66
|
$675.08M 500.95M USD | $184.69K 137.05K USD | $7.15 5.31 USD | $8.06 5.98 USD | $675.08M 500.95M USD | 0 | -$1.12 -0.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.5 5.57 USD |
-0.13
|
$619.05M 459.37M USD | $26.8K 19.89K USD | $7.38 5.48 USD | $7.59 5.63 USD | $619.05M 459.37M USD | 27.77 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.13 5.29 USD |
+0.42
|
$618.09M 458.66M USD | $13.32K 9.89K USD | $7.1 5.27 USD | $7.13 5.29 USD | $618.09M 458.66M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $39.12 29.03 USD |
-0.53
|
$580.39M 430.68M USD | $2.31K 1.71K USD | $38.38 28.48 USD | $39.39 29.23 USD | $580.39M 430.68M USD | 130.40 | $0.3 0.22 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.79 9.49 USD |
-1.31
|
$439.13M 325.86M USD | $8.25K 6.12K USD | $12.77 9.48 USD | $12.97 9.62 USD | $439.13M 325.86M USD | 0 | -$1.5 -1.1 USD | |
| Real Matters Inc. REAL.TO | $5.65 4.19 USD |
+0.71
|
$418.36M 310.45M USD | $5.1K 3.79K USD | $5.65 4.19 USD | $5.66 4.2 USD | $418.36M 310.45M USD | 188.33 | $0.03 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.69 1.25 USD |
-1.74
|
$332.9M 247.03M USD | $359.03K 266.42K USD | $1.69 1.25 USD | $1.74 1.29 USD | $332.9M 247.03M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.5899 0.44 USD |
+31.11
|
$307.84M 228.43M USD | $9.42M 6.99M USD | $0.51 0.38 USD | $0.66 0.49 USD | $307.84M 228.43M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.63 6.4 USD |
+0.23
|
$289.16M 214.57M USD | $239 177.35 USD | $8.63 6.4 USD | $8.63 6.4 USD | $289.16M 214.57M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.4 1.78 USD |
+2.56
|
$238.33M 176.86M USD | $4.29K 3.19K USD | $2.34 1.74 USD | $2.4 1.78 USD | $238.33M 176.86M USD | 240.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.96 6.65 USD |
-1.97
|
$209.57M 155.51M USD | $14.53K 10.78K USD | $8.94 6.63 USD | $9.1 6.75 USD | $209.57M 155.51M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
+0.72
|
$162.41M 120.52M USD | $30.75K 22.82K USD | $1.39 1.03 USD | $1.4 1.04 USD | $162.41M 120.52M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.14 1.59 USD |
0
|
$145.62M 108.06M USD | $200 148.41 USD | $2.14 1.59 USD | $2.14 1.59 USD | $145.62M 108.06M USD | 71.33 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $5.12 3.8 USD |
-2.48
|
$141.64M 105.11M USD | $762 565.45 USD | $5.12 3.8 USD | $5.12 3.8 USD | $141.64M 105.11M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.1 1.56 USD |
+0.96
|
$124.33M 92.26M USD | $1.11K 822.2 USD | $2.08 1.54 USD | $2.1 1.56 USD | $124.33M 92.26M USD | 29.99 | $0.07 0.05 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.8 0.59 USD |
-2.44
|
$111.44M 82.7M USD | $95.39K 70.78K USD | $0.79 0.59 USD | $0.81 0.6 USD | $111.44M 82.7M USD | 0 | -$0.07 -0.05 USD | |
| LQWD Technologies Corp. LQWD.V | $4.7 3.49 USD |
+6.09
|
$110.4M 81.93M USD | $147.47K 109.43K USD | $4.28 3.18 USD | $4.97 3.69 USD | $110.4M 81.93M USD | 0 | -$0.16 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $1.08 0.8 USD |
-0.92
|
$94.95M 70.46M USD | $31.18K 23.13K USD | $1.07 0.79 USD | $1.09 0.81 USD | $94.95M 70.46M USD | 108.00 | $0.01 0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8 0.59 USD |
+1.27
|
$93.55M 69.42M USD | $49K 36.36K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $93.55M 69.42M USD | 0 | -$0.05 -0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.02 1.5 USD |
-4.72
|
$86.23M 63.99M USD | $194.2K 144.11K USD | $2.01 1.49 USD | $2.1 1.56 USD | $86.23M 63.99M USD | 11.22 | $0.18 0.13 USD | |
| BeWhere Holdings Inc. BEW.V | $0.76 0.56 USD |
+1.33
|
$67.37M 49.99M USD | $13.72K 10.18K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $67.37M 49.99M USD | 76.00 | $0.01 0.007 USD | |
| Mogo Inc. MOGO.TO | $2.62 1.94 USD |
-4.03
|
$63.62M 47.21M USD | $63.4K 47.04K USD | $2.58 1.91 USD | $2.71 2.01 USD | $63.62M 47.21M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.28 0.2 USD |
-3.51
|
$61.03M 45.29M USD | $101.35K 75.21K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $61.03M 45.29M USD | 13.75 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.6199 0.46 USD |
0
|
$59.85M 44.41M USD | $68K 50.46K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $59.85M 44.41M USD | 15.50 | $0.04 0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $1.23 0.91 USD |
-0.81
|
$56.07M 41.61M USD | $60.06K 44.57K USD | $1.23 0.91 USD | $1.24 0.92 USD | $56.07M 41.61M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
0
|
$55.2M 40.96M USD | $10K 7.42K USD | $0.75 0.56 USD | $0.75 0.56 USD | $55.2M 40.96M USD | 37.50 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
+7.41
|
$43.95M 32.62M USD | $500 371.03 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
+7.69
|
$42.48M 31.52M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.48M 31.52M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4199 0.31 USD |
-3.49
|
$42.46M 31.51M USD | $23.52K 17.45K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $42.46M 31.51M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9699 0.72 USD |
-3
|
$40.99M 30.42M USD | $7.02K 5.21K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $40.99M 30.42M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4199 0.31 USD |
0
|
$36.88M 27.37M USD | $51.26K 38.04K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $36.88M 27.37M USD | 0 | -$0.09 -0.06 USD | |
| Pivotree Inc. PVT.V | $1.15 0.85 USD |
-2.54
|
$30.35M 22.52M USD | $3.49K 2.59K USD | $1.15 0.85 USD | $1.15 0.85 USD | $30.35M 22.52M USD | 0 | -$0.36 -0.2 USD | |
| RESAAS Services Inc. RSS.V | $0.3599 0.27 USD |
0
|
$28.81M 21.38M USD | $1.01K 745.77 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $28.81M 21.38M USD | 0 | $0 0 USD | |
| EarthLabs Inc. SPOT.V | $0.2 0.15 USD |
-4.76
|
$27.56M 20.45M USD | $45.58K 33.82K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $27.56M 20.45M USD | 0 | -$0.05 -0.03 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2399 0.18 USD |
-4
|
$27.17M 20.16M USD | $476.23K 353.39K USD | $0.23 0.17 USD | $0.25 0.19 USD | $27.17M 20.16M USD | 0 | -$0.11 -0.08 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2 0.15 USD |
-4.76
|
$26.85M 19.92M USD | $26.5K 19.66K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $26.85M 19.92M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
+5.26
|
$21.11M 15.66M USD | $51K 37.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.11M 15.66M USD | 0 | -$0.04 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| RenoWorks Software Inc. RW.V | $0.46 0.34 USD |
+4.55
|
$18.72M 13.89M USD | $22.9K 16.99K USD | $0.44 0.33 USD | $0.46 0.34 USD | $18.72M 13.89M USD | 0 | $0 0 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
+2.17
|
$18.45M 13.69M USD | $172.5K 128.01K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| ProStar Holdings Inc. MAPS.V | $0.11 0.08 USD |
0
|
$17.77M 13.18M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.77M 13.18M USD | 0 | -$0.01 -0.007 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $6K 4.45K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$14.33M 10.63M USD | $6.05K 4.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
0
|
$13.27M 9.85M USD | $194.83K 144.58K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.27M 9.85M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.13 0.09 USD |
-7.41
|
$13.08M 9.7M USD | $11K 8.16K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.08M 9.7M USD | 0 | -$0.1 -0.07 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
-2.17
|
$11.78M 8.74M USD | $8.2K 6.08K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.78M 8.74M USD | 0 | -$0.53 -0.3 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
0
|
$11.26M 8.36M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.26M 8.36M USD | 3.16 | $0.03 0.02 USD | |
| AirIQ Inc. IQ.V | $0.39 0.29 USD |
0
|
$11.21M 8.32M USD | $771 572.13 USD | $0.39 0.29 USD | $0.39 0.29 USD | $11.21M 8.32M USD | 19.25 | $0.02 0.01 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
-10
|
$10.38M 7.7M USD | $32K 23.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.38M 7.7M USD | 0 | -$0.09 -0.06 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.28M 7.63M USD | $2K 1.48K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.28M 7.63M USD | 6.66 | $0.06 0.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.2 USD |
0
|
$10.13M 7.52M USD | $0 0 USD | $0.28 0.2 USD | $0.28 0.2 USD | $10.13M 7.52M USD | 6.87 | $0.04 0.03 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1799 0.13 USD |
-5.26
|
$9.89M 7.34M USD | $67K 49.72K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.07 USD |
0
|
$9.8M 7.27M USD | $100 74.21 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-5
|
$9.48M 7.03M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.48M 7.03M USD | 0 | -$0.12 -0.08 USD | |
| Visionstate Corp. VIS.V | $0.04 0.03 USD |
0
|
$9.04M 6.71M USD | $95.71K 71.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.04M 6.71M USD | 0.18 | $0.19 0.14 USD | |
| Optiva Inc. OPT.TO | $1.45 1.08 USD |
0
|
$9.01M 6.69M USD | $2.95K 2.19K USD | $1.45 1.08 USD | $1.55 1.15 USD | $9.01M 6.69M USD | 0 | -$3.5 -2.5 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $76K 56.4K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
0
|
$8M 5.93M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8M 5.93M USD | 0.80 | $0.18 0.13 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $892.8K 662.51K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $114.5K 84.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
0
|
$5.79M 4.3M USD | $400 296.82 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.79M 4.3M USD | 0 | -$0.48 -0.3 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
0
|
$5.68M 4.22M USD | $5.25K 3.9K USD | $0.22 0.16 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
+6.67
|
$5.22M 3.87M USD | $1.5K 1.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.22M 3.87M USD | 0 | -$0.14 -0.1 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
-6.67
|
$4.91M 3.65M USD | $96K 71.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.91M 3.65M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
0
|
$4.7M 3.49M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.7M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
+16.67
|
$4.31M 3.2M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Oculus Inc. OVT.V | $0.05 0.03 USD |
0
|
$4.19M 3.11M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.19M 3.11M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $1.35M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}