Del País: Canadá Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (158)
- {{country.name}}
- Todos los países
- Estados Unidos (1187)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (158)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1301)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (410)
- España (16)
- Surinam (4)
- Suecia (121)
- Suiza (16)
- Taiwán (766)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
Tecnología (158)
- {{item.name}}
- Todos los sectores
- Materiales básicos (953)
- Productos de consumo cíclicos (77)
- Servicios financieros (277)
- Bienes raíces (82)
- Productos de consumo defensivos (63)
- Atención sanitaria (220)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (193)
- Industria (127)
- Tecnología (158)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (18)
- Software-Infraestructura (4)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (2)
- Solar (4)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$43.20 32.06 USD |
-1.08
|
CA$6.36T 4.72T USD | CA$3.40K 2.52K USD | CA$43.20 32.06 USD | CA$43.20 32.06 USD | CA$6.36T 4.72T USD | 44.53 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$27.55 20.44 USD |
+0.88
|
CA$4.06T 3.01T USD | CA$14.07K 10.44K USD | CA$27.36 20.3 USD | CA$27.59 20.47 USD | CA$4.06T 3.01T USD | 28.40 | CA$0.97 0.72 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$95.04 70.53 USD |
+1.89
|
CA$1.13T 839.53B USD | CA$400.00 296.82 USD | CA$94.50 70.12 USD | CA$95.30 70.72 USD | CA$1.13T 839.53B USD | 396.00 | CA$0.24 0.18 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$42.65 31.65 USD |
0
|
CA$367.01B 272.34B USD | CA$200.00 148.41 USD | CA$42.65 31.65 USD | CA$42.65 31.65 USD | CA$367.01B 272.34B USD | 32.80 | CA$1.30 0.96 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$171.42 127.2 USD |
+1.04
|
CA$222.44B 165.07B USD | CA$1.03M 766.83K USD | CA$169.53 125.8 USD | CA$171.80 127.49 USD | CA$222.44B 165.07B USD | 119.04 | CA$1.44 1.07 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.64 9.38 USD |
-0.47
|
CA$217.88B 161.68B USD | CA$100.00 74.21 USD | CA$12.64 9.38 USD | CA$12.64 9.38 USD | CA$217.88B 161.68B USD | 21.06 | CA$0.60 0.45 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,806.05 2082.26 USD |
+0.98
|
CA$59.46B 44.13B USD | CA$14.20K 10.54K USD | CA$2,760.20 2048.23 USD | CA$2,810.99 2085.92 USD | CA$59.46B 44.13B USD | 56.49 | CA$49.67 36.86 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$484.49 359.52 USD |
+1.5
|
CA$55.70B 41.34B USD | CA$90.26K 66.98K USD | CA$480.00 356.19 USD | CA$485.50 360.27 USD | CA$55.70B 41.34B USD | 41.33 | CA$11.72 8.7 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.53 69.4 USD |
-0.65
|
CA$19.59B 14.53B USD | CA$157.22K 116.66K USD | CA$93.53 69.4 USD | CA$94.71 70.28 USD | CA$19.59B 14.53B USD | 12.21 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$16.37 12.15 USD |
+0.31
|
CA$9.59B 7.12B USD | CA$2.31M 1.71M USD | CA$15.91 11.81 USD | CA$16.60 12.32 USD | CA$9.59B 7.12B USD | 116.92 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$103.17 76.56 USD |
-0.12
|
CA$8.84B 6.56B USD | CA$63.51K 47.13K USD | CA$101.06 74.99 USD | CA$104.04 77.2 USD | CA$8.84B 6.56B USD | 36.07 | CA$2.86 2.12 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$32.74 24.3 USD |
+0.21
|
CA$7.94B 5.9B USD | CA$137.91K 102.34K USD | CA$32.61 24.2 USD | CA$32.95 24.45 USD | CA$7.94B 5.9B USD | 11.21 | CA$2.92 2.17 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$94.24 69.93 USD |
+3.77
|
CA$7.85B 5.83B USD | CA$29.41K 21.83K USD | CA$91.17 67.65 USD | CA$94.87 70.4 USD | CA$7.85B 5.83B USD | 159.72 | CA$0.59 0.44 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$156.28 115.97 USD |
-0.77
|
CA$4.27B 3.17B USD | CA$10.04K 7.45K USD | CA$156.18 115.89 USD | CA$158.30 117.47 USD | CA$4.27B 3.17B USD | 37.47 | CA$4.17 3.09 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$66.92 49.66 USD |
+2.48
|
CA$3.44B 2.55B USD | CA$4.30K 3.19K USD | CA$65.30 48.46 USD | CA$67.00 49.72 USD | CA$3.44B 2.55B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.75 5.01 USD |
+5.97
|
CA$2.07B 1.54B USD | CA$1.03M 761.82K USD | CA$6.38 4.73 USD | CA$6.84 5.08 USD | CA$2.07B 1.54B USD | 0 | CA$0.00 0 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.02 11.15 USD |
-1.89
|
CA$1.97B 1.46B USD | CA$329.50K 244.51K USD | CA$14.96 11.1 USD | CA$15.38 11.41 USD | CA$1.97B 1.46B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$18.50 13.73 USD |
-2.22
|
CA$1.40B 1.04B USD | CA$46.69K 34.65K USD | CA$18.34 13.61 USD | CA$19.00 14.1 USD | CA$1.40B 1.04B USD | 22.28 | CA$0.83 0.62 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$29.03 21.54 USD |
+3.68
|
CA$1.08B 798.69M USD | CA$1.80K 1.34K USD | CA$27.89 20.7 USD | CA$29.24 21.7 USD | CA$1.08B 798.69M USD | 0 | -CA$1.60 -1.1 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.28 3.18 USD |
+1.9
|
CA$938.90M 696.72M USD | CA$61.02K 45.28K USD | CA$4.22 3.13 USD | CA$4.34 3.22 USD | CA$938.90M 696.72M USD | 0 | -CA$0.05 -0.03 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.24 12.05 USD |
-0.67
|
CA$882.99M 655.23M USD | CA$65.33K 48.48K USD | CA$16.16 11.99 USD | CA$16.36 12.14 USD | CA$882.99M 655.23M USD | 12.30 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.18K 51.33K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$25.80 19.15 USD |
-0.58
|
CA$654.87M 485.95M USD | CA$5.87K 4.36K USD | CA$25.58 18.98 USD | CA$25.92 19.23 USD | CA$654.87M 485.95M USD | 15.54 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.34 7.67 USD |
-0.77
|
CA$562.49M 417.4M USD | CA$19.66K 14.59K USD | CA$10.23 7.59 USD | CA$10.50 7.79 USD | CA$562.49M 417.4M USD | 57.44 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$31.13 23.1 USD |
+1.83
|
CA$449.34M 333.44M USD | CA$9.77K 7.25K USD | CA$30.61 22.71 USD | CA$31.58 23.43 USD | CA$449.34M 333.44M USD | 115.29 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.40 3.27 USD |
+0.23
|
CA$408.41M 303.06M USD | CA$81.23K 60.27K USD | CA$4.33 3.21 USD | CA$4.45 3.3 USD | CA$408.41M 303.06M USD | 0 | -CA$0.43 -0.3 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.60 1.93 USD |
+0.39
|
CA$311.95M 231.49M USD | CA$218.12K 161.86K USD | CA$2.55 1.89 USD | CA$2.72 2.02 USD | CA$311.95M 231.49M USD | 0 | -CA$0.63 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.69 2.74 USD |
+1.1
|
CA$287.80M 213.56M USD | CA$70.35K 52.21K USD | CA$3.62 2.69 USD | CA$3.71 2.75 USD | CA$287.80M 213.56M USD | 17.57 | CA$0.21 0.16 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.63 5.66 USD |
+5.1
|
CA$281.42M 208.83M USD | CA$15.69K 11.64K USD | CA$7.54 5.6 USD | CA$7.99 5.93 USD | CA$281.42M 208.83M USD | 0 | -CA$1.00 -0.7 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$264.40M 196.2M USD | CA$314.71K 233.53K USD | CA$1.17 0.87 USD | CA$1.21 0.9 USD | CA$264.40M 196.2M USD | 14.87 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.49 4.07 USD |
+0.73
|
CA$182.70M 135.57M USD | CA$6.51K 4.83K USD | CA$5.42 4.02 USD | CA$5.68 4.21 USD | CA$182.70M 135.57M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$7.95 5.9 USD |
-11.67
|
CA$166.62M 123.65M USD | CA$1.09K 810.33 USD | CA$7.53 5.59 USD | CA$8.25 6.12 USD | CA$166.62M 123.65M USD | 0 | -CA$1.65 -1.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.60 3.41 USD |
-1.5
|
CA$126.26M 93.69M USD | CA$137.44K 101.99K USD | CA$4.59 3.41 USD | CA$4.81 3.57 USD | CA$126.26M 93.69M USD | 92.00 | CA$0.05 0.04 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.40 1.04 USD |
0
|
CA$126.12M 93.59M USD | CA$6.08K 4.51K USD | CA$1.39 1.03 USD | CA$1.41 1.05 USD | CA$126.12M 93.59M USD | 140.00 | CA$0.01 0.007 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.38 1.02 USD |
-1.43
|
CA$92.71M 68.8M USD | CA$173.51K 128.76K USD | CA$1.37 1.02 USD | CA$1.49 1.11 USD | CA$92.71M 68.8M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.80 2.82 USD |
-4.04
|
CA$88.88M 65.95M USD | CA$10.32K 7.66K USD | CA$3.65 2.71 USD | CA$3.90 2.89 USD | CA$88.88M 65.95M USD | 0 | -CA$0.32 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.25 0.93 USD |
0
|
CA$84.26M 62.53M USD | CA$11.16K 8.28K USD | CA$1.25 0.93 USD | CA$1.29 0.95 USD | CA$84.26M 62.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$82.45M 61.19M USD | CA$116.75K 86.64K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$82.45M 61.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$78.70M 58.4M USD | CA$230.63K 171.14K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$78.70M 58.4M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$77.47M 57.49M USD | CA$3.50K 2.6K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$77.47M 57.49M USD | 0 | -CA$0.18 -0.1 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$74.72M 55.44M USD | CA$19.95K 14.8K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$74.72M 55.44M USD | 77.00 | CA$0.01 0.007 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$58.99M 43.77M USD | CA$8.23K 6.11K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$58.99M 43.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$53.97M 40.05M USD | CA$17.50K 12.99K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$53.97M 40.05M USD | 0 | -CA$0.07 -0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$40.91M 30.36M USD | CA$2.14K 1.59K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$40.91M 30.36M USD | 1.20 | CA$0.24 0.18 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$38.88M 28.85M USD | CA$10.00 7.42 USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$38.88M 28.85M USD | 0 | CA$0.00 0 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.40 1.04 USD |
-3.45
|
CA$36.65M 27.19M USD | CA$5.22K 3.88K USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$36.65M 27.19M USD | 8.75 | CA$0.16 0.12 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$36.14M 26.82M USD | CA$2.00K 1.48K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$36.14M 26.82M USD | 0 | CA$0.00 0 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$35.52M 26.36M USD | CA$6.21K 4.6K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$35.52M 26.36M USD | 9.25 | CA$0.08 0.06 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$34.09M 25.3M USD | CA$11.27K 8.36K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$32.68M 24.25M USD | CA$159.08K 118.05K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$32.68M 24.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$29.88M 22.17M USD | CA$2.60K 1.93K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$29.88M 22.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$25.63M 19.02M USD | CA$18.50K 13.73K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$25.63M 19.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$24.57M 18.23M USD | CA$28.16K 20.9K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$24.57M 18.23M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.32M 14.34M USD | CA$5.00 3.71 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.32M 14.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$880.00 653.01 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$16.20M 12.02M USD | CA$3.66K 2.72K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.20M 12.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$15.64M 11.6M USD | CA$67.83K 50.33K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.64M 11.6M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$14.06M 10.43M USD | CA$3.50K 2.6K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$14.06M 10.43M USD | 26.50 | CA$0.02 0.01 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$13.30M 9.87M USD | CA$61.50K 45.64K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$13.30M 9.87M USD | 9.00 | CA$0.04 0.03 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$12.06M 8.95M USD | CA$20.14K 14.94K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$12.06M 8.95M USD | 0 | CA$0.00 0 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$12.00M 8.91M USD | CA$41.73K 30.96K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.00M 8.91M USD | 0 | -CA$0.11 -0.08 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.99M 8.16M USD | CA$32.60K 24.19K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$10.99M 8.16M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$10.53M 7.81M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.53M 7.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$10.27M 7.62M USD | CA$197.50K 146.56K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.27M 7.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$10.05M 7.46M USD | CA$9.50K 7.05K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.05M 7.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.70M 7.2M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.70M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.57M 7.1M USD | CA$74.06K 54.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$8.44M 6.26M USD | CA$1.00K 742.06 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$8.44M 6.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.38M 6.22M USD | CA$104.00K 77.17K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.38M 6.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.93M 5.88M USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$131.00 97.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$9.05K 6.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0.099 | CA$0.20 0.15 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.14M 3.81M USD | CA$468.00 347.28 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.14M 3.81M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.10 0.07 USD |
-20
|
CA$4.69M 3.48M USD | CA$59.00K 43.78K USD | CA$0.10 0.07 USD | CA$0.13 0.1 USD | CA$4.69M 3.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.61M 3.42M USD | CA$5.27K 3.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$1.00K 742.8 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$408.00K 302.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.22M 3.13M USD | CA$100.00K 74.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.22M 3.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$83.23K 61.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$3.50M 2.59M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$3.31M 2.45M USD | CA$237.00K 175.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$764.00 566.93 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.80M 2.08M USD | CA$23.00K 17.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.80M 2.08M USD | 0 | CA$0.00 0 USD | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$2.54M 1.88M USD | CA$52.00K 38.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$41.00K 30.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$3.02K 2.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$45.00 33.39 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}