Del País: Canadá Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (159)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (75)
Tecnología (159)
- {{item.name}}
- Todos los sectores
- Materiales básicos (954)
- Productos de consumo cíclicos (77)
- Servicios financieros (268)
- Bienes raíces (82)
- Productos de consumo defensivos (64)
- Atención sanitaria (221)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (192)
- Industria (127)
- Tecnología (159)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (18)
- Software-Infraestructura (4)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (2)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$41.44 30.75 USD |
+0.8
|
CA$6.10T 4.53T USD | CA$7.90K 5.86K USD | CA$40.86 30.32 USD | CA$41.44 30.75 USD | CA$6.10T 4.53T USD | 42.72 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$28.30 21 USD |
-0.35
|
CA$4.17T 3.09T USD | CA$82.00K 60.85K USD | CA$28.02 20.79 USD | CA$28.48 21.13 USD | CA$4.17T 3.09T USD | 29.17 | CA$0.97 0.72 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$82.36 61.12 USD |
-4.58
|
CA$980.41B 727.52B USD | CA$331.90K 246.29K USD | CA$82.14 60.95 USD | CA$86.67 64.31 USD | CA$980.41B 727.52B USD | 343.16 | CA$0.24 0.18 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$41.26 30.62 USD |
+0.15
|
CA$355.05B 263.47B USD | CA$5.90K 4.38K USD | CA$40.34 29.93 USD | CA$41.44 30.75 USD | CA$355.05B 263.47B USD | 31.73 | CA$1.30 0.96 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$13.37 9.92 USD |
-0.3
|
CA$230.47B 171.02B USD | CA$14.20K 10.54K USD | CA$13.04 9.68 USD | CA$13.41 9.95 USD | CA$230.47B 171.02B USD | 22.28 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$152.40 113.09 USD |
-1.12
|
CA$197.76B 146.75B USD | CA$577.19K 428.31K USD | CA$148.05 109.86 USD | CA$153.57 113.96 USD | CA$197.76B 146.75B USD | 107.32 | CA$1.42 1.05 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$3,037.09 2253.7 USD |
+2.08
|
CA$64.36B 47.76B USD | CA$29.57K 21.94K USD | CA$2,891.36 2145.56 USD | CA$3,046.55 2260.72 USD | CA$64.36B 47.76B USD | 62.23 | CA$48.80 36.21 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$504.53 374.39 USD |
-2.21
|
CA$58.01B 43.04B USD | CA$136.00K 100.92K USD | CA$501.15 371.88 USD | CA$528.57 392.23 USD | CA$58.01B 43.04B USD | 43.83 | CA$11.51 8.54 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.38 69.29 USD |
-0.37
|
CA$19.56B 14.51B USD | CA$315.23K 233.92K USD | CA$91.38 67.81 USD | CA$94.24 69.93 USD | CA$19.56B 14.51B USD | 12.19 | CA$7.66 5.68 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$103.15 76.54 USD |
-1.04
|
CA$8.84B 6.56B USD | CA$64.26K 47.68K USD | CA$101.98 75.68 USD | CA$104.24 77.35 USD | CA$8.84B 6.56B USD | 36.83 | CA$2.80 2.08 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$105.20 78.06 USD |
+1.88
|
CA$8.77B 6.51B USD | CA$30.46K 22.61K USD | CA$102.00 75.69 USD | CA$105.20 78.06 USD | CA$8.77B 6.51B USD | 175.33 | CA$0.60 0.45 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$30.42 22.57 USD |
-1.62
|
CA$7.38B 5.48B USD | CA$446.78K 331.54K USD | CA$30.00 22.26 USD | CA$31.10 23.08 USD | CA$7.38B 5.48B USD | 10.59 | CA$2.87 2.13 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.44 9.23 USD |
+1.3
|
CA$7.29B 5.41B USD | CA$3.54M 2.63M USD | CA$12.09 8.97 USD | CA$12.95 9.61 USD | CA$7.29B 5.41B USD | 95.69 | CA$0.13 0.1 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$164.47 122.05 USD |
-1.1
|
CA$4.49B 3.33B USD | CA$20.83K 15.46K USD | CA$163.97 121.68 USD | CA$166.73 123.72 USD | CA$4.49B 3.33B USD | 40.01 | CA$4.11 3.05 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$60.04 44.55 USD |
-3.57
|
CA$3.08B 2.29B USD | CA$11.88K 8.81K USD | CA$59.88 44.43 USD | CA$61.63 45.73 USD | CA$3.08B 2.29B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.84 5.08 USD |
-4.07
|
CA$2.10B 1.56B USD | CA$982.12K 728.79K USD | CA$6.73 4.99 USD | CA$7.25 5.38 USD | CA$2.10B 1.56B USD | 0 | CA$0.00 0 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.31 9.88 USD |
+0.23
|
CA$1.83B 1.36B USD | CA$194.95K 144.66K USD | CA$13.03 9.67 USD | CA$13.41 9.95 USD | CA$1.83B 1.36B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$44.92 33.33 USD |
-2.75
|
CA$1.67B 1.24B USD | CA$500.00 371.03 USD | CA$44.92 33.33 USD | CA$46.63 34.6 USD | CA$1.67B 1.24B USD | 0 | -CA$1.60 -1.1 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.73 12.41 USD |
-3.13
|
CA$1.26B 937.67M USD | CA$22.47K 16.67K USD | CA$16.63 12.34 USD | CA$18.12 13.45 USD | CA$1.26B 937.67M USD | 20.65 | CA$0.81 0.6 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.48 12.23 USD |
-6.84
|
CA$898.14M 666.47M USD | CA$236.10K 175.2K USD | CA$15.74 11.68 USD | CA$17.25 12.8 USD | CA$898.14M 666.47M USD | 13.07 | CA$1.26 0.93 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$3.97 2.95 USD |
-4.57
|
CA$870.90M 646.26M USD | CA$236.22K 175.29K USD | CA$3.93 2.92 USD | CA$4.08 3.03 USD | CA$870.90M 646.26M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.01 6.69 USD |
+0.11
|
CA$787.55M 584.41M USD | CA$7.57K 5.61K USD | CA$9.01 6.69 USD | CA$9.03 6.7 USD | CA$787.55M 584.41M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$25.50 18.92 USD |
+2.28
|
CA$647.26M 480.3M USD | CA$54.12K 40.16K USD | CA$24.44 18.14 USD | CA$25.73 19.09 USD | CA$647.26M 480.3M USD | 15.64 | CA$1.63 1.21 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.38 7.7 USD |
+13.2
|
CA$567.14M 420.85M USD | CA$160.74K 119.28K USD | CA$9.71 7.21 USD | CA$10.75 7.98 USD | CA$567.14M 420.85M USD | 47.18 | CA$0.22 0.16 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$37.25 27.64 USD |
+0.68
|
CA$545.33M 404.67M USD | CA$4.23K 3.14K USD | CA$36.79 27.3 USD | CA$37.43 27.78 USD | CA$545.33M 404.67M USD | 93.12 | CA$0.40 0.3 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$3.98 2.95 USD |
+0.76
|
CA$369.42M 274.13M USD | CA$113.74K 84.4K USD | CA$3.87 2.87 USD | CA$4.03 2.99 USD | CA$369.42M 274.13M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$8.10 5.98 USD |
-3.12
|
CA$294.16M 218.28M USD | CA$19.53K 13.38K USD | CA$7.97 5.91 USD | CA$8.50 6.31 USD | CA$294.16M 218.28M USD | 0 | -CA$1.00 -0.7 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.75 2.78 USD |
-0.13
|
CA$292.09M 216.75M USD | CA$57.02K 42.32K USD | CA$3.62 2.69 USD | CA$3.76 2.79 USD | CA$292.09M 216.75M USD | 17.83 | CA$0.21 0.16 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$11.00 8.16 USD |
-6.78
|
CA$230.55M 171.08M USD | CA$1.68K 1.25K USD | CA$11.00 8.16 USD | CA$11.98 8.89 USD | CA$230.55M 171.08M USD | 0 | -CA$1.62 -1.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.86 1.38 USD |
+0.54
|
CA$223.16M 165.6M USD | CA$112.93K 83.8K USD | CA$1.82 1.35 USD | CA$1.89 1.4 USD | CA$223.16M 165.6M USD | 0 | -CA$0.62 -0.4 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$222.19M 164.88M USD | CA$326.44K 242.24K USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$222.19M 164.88M USD | 12.50 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.00 3.71 USD |
+4.82
|
CA$166.39M 123.47M USD | CA$23.22K 17.23K USD | CA$4.85 3.6 USD | CA$5.00 3.71 USD | CA$166.39M 123.47M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$5.88 4.36 USD |
-2.57
|
CA$161.55M 119.88M USD | CA$9.74K 7.23K USD | CA$5.88 4.36 USD | CA$6.00 4.45 USD | CA$161.55M 119.88M USD | 195.83 | CA$0.03 0.02 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.15 1.6 USD |
0
|
CA$144.44M 107.18M USD | CA$179.50K 133.2K USD | CA$2.05 1.52 USD | CA$2.20 1.63 USD | CA$144.44M 107.18M USD | 0 | -CA$0.35 -0.2 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$123.33M 91.52M USD | CA$14.20K 10.54K USD | CA$1.39 1.03 USD | CA$1.40 1.04 USD | CA$123.33M 91.52M USD | 140.00 | CA$0.01 0.007 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.73 2.77 USD |
+3.9
|
CA$87.24M 64.74M USD | CA$610.00 452.66 USD | CA$3.60 2.67 USD | CA$3.73 2.77 USD | CA$87.24M 64.74M USD | 0 | -CA$0.32 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$80.89M 60.03M USD | CA$531.00 394.03 USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$80.89M 60.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$77.10M 57.21M USD | CA$154.70K 114.8K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$77.10M 57.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.02 0.76 USD |
+12.09
|
CA$75.26M 55.85M USD | CA$404.88K 300.45K USD | CA$0.91 0.68 USD | CA$1.06 0.79 USD | CA$75.26M 55.85M USD | 0 | -CA$0.18 -0.1 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$74.72M 55.44M USD | CA$5.14K 3.81K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$74.72M 55.44M USD | 77.00 | CA$0.01 0.007 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$66.40M 49.28M USD | CA$2.03K 1.51K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$66.40M 49.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$65.39M 48.52M USD | CA$612.10K 454.21K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$65.39M 48.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$56.32M 41.8M USD | CA$40.44K 30.01K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$56.32M 41.8M USD | 0 | -CA$0.02 -0.01 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$42.32M 31.41M USD | CA$31.12K 23.1K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$42.32M 31.41M USD | 1.25 | CA$0.24 0.18 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.56 1.16 USD |
0
|
CA$40.83M 30.3M USD | CA$3.40K 2.52K USD | CA$1.54 1.14 USD | CA$1.57 1.17 USD | CA$40.83M 30.3M USD | 9.75 | CA$0.16 0.12 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$40.14M 29.79M USD | CA$1.21K 897.15 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$38.66M 28.69M USD | CA$3.52K 2.61K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$38.66M 28.69M USD | 0 | CA$0.00 0 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$35.52M 26.36M USD | CA$4.12K 3.06K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$35.52M 26.36M USD | 9.25 | CA$0.08 0.06 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$33.09M 24.55M USD | CA$363.90K 270.04K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$33.09M 24.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$32.96M 24.46M USD | CA$54.11K 40.15K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.96M 24.46M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$27.46M 20.37M USD | CA$90.00 66.79 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.46M 20.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$27.00M 20.03M USD | CA$140.68K 104.39K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$27.00M 20.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.83 0.62 USD |
+5.06
|
CA$26.81M 19.89M USD | CA$7.27K 5.39K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$26.81M 19.89M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.61M 12.33M USD | CA$7.48K 5.55K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$16.61M 12.33M USD | 0 | -CA$0.05 -0.03 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$14.67M 10.89M USD | CA$3.15K 2.33K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.67M 10.89M USD | 0 | -CA$0.04 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.07 USD |
+28.57
|
CA$14.59M 10.83M USD | CA$141.00K 104.63K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$14.59M 10.83M USD | 0 | CA$0.00 0 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$14.58M 10.82M USD | CA$26.95K 19.99K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.58M 10.82M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$14.52M 10.77M USD | CA$52.19K 38.72K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.77M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.51 0.38 USD |
+6.25
|
CA$13.53M 10.04M USD | CA$65.32K 48.47K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$13.53M 10.04M USD | 25.50 | CA$0.02 0.01 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$12.93M 9.59M USD | CA$1.50K 1.11K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$12.93M 9.59M USD | 8.75 | CA$0.04 0.03 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$12.88M 9.56M USD | CA$79.00 58.62 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.88M 9.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$11.00M 8.17M USD | CA$10.00K 7.42K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.00M 8.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.96M 8.13M USD | CA$26.00 19.29 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.96M 8.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.76M 7.99M USD | CA$19.00K 14.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.76M 7.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.53M 7.81M USD | CA$10.00 7.42 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.53M 7.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.18 0.13 USD |
+12.5
|
CA$9.89M 7.34M USD | CA$8.50K 6.31K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$9.89M 7.34M USD | 0 | -CA$0.10 -0.07 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$9.85M 7.31M USD | CA$510.00 378.45 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$9.85M 7.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$9.70M 7.2M USD | CA$11.89K 8.82K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.70M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$8.79M 6.52M USD | CA$86.50K 64.19K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.93M 5.88M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.56M 4.87M USD | CA$42.00K 31.17K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.56M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$432.61K 321.02K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.77M 4.28M USD | CA$48.00K 35.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.77M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.05 0.04 USD |
+25
|
CA$5.60M 4.16M USD | CA$82.12K 60.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$4.96M 3.68M USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.96M 3.68M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$150.00 111.31 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$45.00K 33.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
|
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.66M 2.71M USD | CA$2.80K 2.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$3.00 2.23 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$3.20M 2.38M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.38M USD | 0 | CA$0.00 0 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$10.02K 7.44K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
|
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.76M 2.05M USD | CA$53.11K 39.41K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$2.75M 2.04M USD | CA$227.73K 168.99K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.35 -0.2 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.56M 1.9M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.56M 1.9M USD | 0 | CA$0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$110.86K 82.26K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.95M 1.45M USD | CA$50.00K 37.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.95M 1.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.81M 1.35M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.81M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.39M 1.03M USD | CA$110.00 81.63 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}