Bolsa de valores: Copenhagen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Dinamarca (34)
Copenhagen (34)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $272.6 39.97 USD |
+0.52
|
$12.83B 1.88B USD | $43.11K 6.32K USD | $270.6 39.68 USD | $274.8 40.29 USD | $12.83B 1.88B USD | 26.51 | $10.28 1.51 USD | |
| Bang & Olufsen A/S BO.CO | $13.64 2 USD |
-2.57
|
$1.97B 288.71M USD | $63.25K 9.27K USD | $13.46 1.97 USD | $14 2.05 USD | $1.97B 288.71M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $10.65 1.56 USD |
0
|
$1.38B 201.77M USD | $32.64K 4.79K USD | $10.6 1.55 USD | $10.75 1.58 USD | $1.38B 201.77M USD | 28.02 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $15.48 2.27 USD |
-0.13
|
$287.4M 42.14M USD | $26.61K 3.9K USD | $15.3 2.24 USD | $15.5 2.27 USD | $287.4M 42.14M USD | 70.36 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.6 1.11 USD |
+2.7
|
$267.65M 39.24M USD | $51K 7.48K USD | $7.3 1.07 USD | $7.68 1.13 USD | $267.65M 39.24M USD | 40.00 | $0.19 0.03 USD | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
-5.38
|
$95.75M 14.04M USD | $1.17M 171.99K USD | $0.65 0.1 USD | $0.7099 0.1 USD | $95.75M 14.04M USD | 0 | -$0.49 -0.07 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| ChemoMetec A/S CHEMM.CO | $545.5 79.98 USD |
-0.82
|
$9.5B 1.39B USD | $19.22K 2.82K USD | $540 79.18 USD | $550.5 80.71 USD | $9.5B 1.39B USD | 56.00 | $9.74 1.43 USD | |
| cBrain A/S CBRAIN.CO | $207 30.35 USD |
+2.48
|
$4.35B 637.83M USD | $15.25K 2.24K USD | $202.5 29.69 USD | $208 30.5 USD | $4.35B 637.83M USD | 62.53 | $3.31 0.49 USD | |
| Solar A/S SOLAR-B.CO | $305.5 44.79 USD |
+0.33
|
$2.23B 326.59M USD | $2.85K 418.02 USD | $304 44.57 USD | $307 45.01 USD | $2.23B 326.59M USD | 17.38 | $17.57 2.58 USD | |
| Trifork Group AG TRIFOR.CO | $91.6 13.43 USD |
+0.44
|
$1.78B 260.3M USD | $598 87.68 USD | $91.6 13.43 USD | $93.5 13.71 USD | $1.78B 260.3M USD | 15.73 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $69.2 10.15 USD |
-0.72
|
$1.72B 252.57M USD | $8.36K 1.23K USD | $68.1 9.98 USD | $70 10.26 USD | $1.72B 252.57M USD | 2306.66 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $81 11.88 USD |
-0.74
|
$647.84M 94.99M USD | $5.34K 783.54 USD | $80.6 11.82 USD | $82.4 12.08 USD | $647.84M 94.99M USD | 62.30 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $9.95 1.46 USD |
+0.51
|
$215.86M 31.65M USD | $4.28K 626.81 USD | $9.95 1.46 USD | $10 1.47 USD | $215.86M 31.65M USD | 0 | -$0.35 -0.05 USD | |
| Dantax A/S DANT.CO | $580 85.04 USD |
-10.08
|
$174M 25.51M USD | $411 60.26 USD | $560 82.11 USD | $645 94.57 USD | $174M 25.51M USD | 51.69 | $11.22 1.65 USD | |
| Impero A/S IMPERO.CO | $6.95 1.02 USD |
-0.71
|
$166.42M 24.4M USD | $3.57K 523.73 USD | $6.95 1.02 USD | $7.1 1.04 USD | $166.42M 24.4M USD | 0 | -$0.53 -0.07 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5 0.73 USD |
-1.96
|
$93.31M 13.68M USD | $17.85K 2.62K USD | $5 0.73 USD | $5.1 0.75 USD | $93.31M 13.68M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.4 1.23 USD |
0
|
$92.92M 13.62M USD | $100 14.66 USD | $8.4 1.23 USD | $8.4 1.23 USD | $92.92M 13.62M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.86 0.57 USD |
+6.63
|
$87.84M 12.88M USD | $5 0.73 USD | $3.86 0.57 USD | $3.86 0.57 USD | $87.84M 12.88M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.4 0.5 USD |
+2.41
|
$81.18M 11.9M USD | $10.3K 1.51K USD | $3.3 0.48 USD | $3.4 0.5 USD | $81.18M 11.9M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $5.85 0.86 USD |
0
|
$46.34M 6.79M USD | $323 47.36 USD | $5.85 0.86 USD | $5.85 0.86 USD | $46.34M 6.79M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| FastPassCorp A/S FASTPC.CO | $26.8 3.93 USD |
0
|
$24.68M 3.62M USD | $108 15.84 USD | $26.8 3.93 USD | $26.8 3.93 USD | $24.68M 3.62M USD | 0 | -$2.48 -0.3 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}