Bolsa de valores: Copenhagen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Dinamarca (34)
Copenhagen (34)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $295.2 43.28 USD |
-0.2
|
$13.89B 2.04B USD | $1.88K 275.21 USD | $294 43.11 USD | $295.2 43.28 USD | $13.89B 2.04B USD | 28.68 | $10.29 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $521 76.39 USD |
-0.86
|
$9.19B 1.35B USD | $128 18.77 USD | $521 76.39 USD | $530.5 77.78 USD | $9.19B 1.35B USD | 53.60 | $9.72 1.43 USD | |
| Bang & Olufsen A/S BO.CO | $12.8 1.88 USD |
-1.08
|
$1.86B 273.11M USD | $6.29K 922.39 USD | $12.8 1.88 USD | $13.04 1.91 USD | $1.86B 273.11M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.2 1.5 USD |
-0.49
|
$1.33B 194.28M USD | $2.2K 322.57 USD | $10.2 1.5 USD | $10.2 1.5 USD | $1.33B 194.28M USD | 26.84 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $18.5 2.71 USD |
+0.43
|
$343.47M 50.36M USD | $5.57K 816.97 USD | $18.4 2.7 USD | $18.5 2.71 USD | $343.47M 50.36M USD | 84.09 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.8 1.14 USD |
-1.76
|
$264.42M 38.77M USD | $16.5K 2.42K USD | $7.8 1.14 USD | $7.98 1.17 USD | $264.42M 38.77M USD | 28.88 | $0.27 0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
0
|
$96.04M 14.08M USD | $12.22K 1.79K USD | $0.67 0.1 USD | $0.67 0.1 USD | $96.04M 14.08M USD | 0 | -$0.49 -0.07 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $195 28.59 USD |
-0.81
|
$3.81B 559.32M USD | $187 27.42 USD | $194.6 28.53 USD | $196.2 28.77 USD | $3.81B 559.32M USD | 58.73 | $3.32 0.49 USD | |
| Solar A/S SOLAR-B.CO | $304 44.57 USD |
-0.65
|
$2.24B 328.18M USD | $283 41.49 USD | $303.5 44.5 USD | $304 44.57 USD | $2.24B 328.18M USD | 14.76 | $20.59 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $96.3 14.12 USD |
+0.73
|
$1.9B 278.03M USD | $601 88.12 USD | $95.1 13.94 USD | $96.5 14.15 USD | $1.9B 278.03M USD | 16.54 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $67 9.82 USD |
-0.59
|
$1.73B 253.98M USD | $1.12K 164.66 USD | $67 9.82 USD | $67.2 9.85 USD | $1.73B 253.98M USD | 2233.33 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $81.8 11.99 USD |
+1.74
|
$670.5M 98.31M USD | $50 7.33 USD | $81.8 11.99 USD | $81.8 11.99 USD | $670.5M 98.31M USD | 62.92 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7.15 1.05 USD |
0
|
$169.99M 24.92M USD | $1.26K 184.45 USD | $7.15 1.05 USD | $7.15 1.05 USD | $169.99M 24.92M USD | 0 | -$0.53 -0.07 USD | |
| Dantax A/S DANT.CO | $505 74.04 USD |
0
|
$151.5M 22.21M USD | $107 15.69 USD | $505 74.04 USD | $505 74.04 USD | $151.5M 22.21M USD | 44.25 | $11.41 1.67 USD | |
| RISMA Systems A/S RISMA.CO | $6 0.88 USD |
-0.83
|
$132.32M 19.4M USD | $109 15.98 USD | $6 0.88 USD | $6 0.88 USD | $132.32M 19.4M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $4.96 0.73 USD |
+3.33
|
$92.91M 13.62M USD | $1K 146.62 USD | $4.96 0.73 USD | $4.96 0.73 USD | $92.91M 13.62M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8 1.17 USD |
0
|
$88.5M 12.98M USD | $50 7.33 USD | $8 1.17 USD | $8 1.17 USD | $88.5M 12.98M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.84 0.56 USD |
0
|
$86.91M 12.74M USD | $700 102.63 USD | $3.84 0.56 USD | $3.84 0.56 USD | $86.91M 12.74M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.48 0.51 USD |
0
|
$83.09M 12.18M USD | $9.44K 1.38K USD | $3.48 0.51 USD | $3.48 0.51 USD | $83.09M 12.18M USD | 0 | -$0.69 -0.1 USD | |
| Wirtek A/S WIRTEK.CO | $5.95 0.87 USD |
+5.31
|
$50.06M 7.34M USD | $1.7K 249.26 USD | $5.95 0.87 USD | $5.95 0.87 USD | $50.06M 7.34M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $21 3.08 USD |
+0.96
|
$19.34M 2.84M USD | $2 0.29 USD | $21 3.08 USD | $21 3.08 USD | $19.34M 2.84M USD | 0 | -$2.48 -0.3 USD | |
| DecideAct A/S ACT.CO | $0.4899 0.07 USD |
-30.5
|
$14.44M 2.12M USD | $162.94K 23.89K USD | $0.4899 0.07 USD | $0.6999 0.1 USD | $14.44M 2.12M USD | 0 | -$0.6 -0.08 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}