Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (112)
- {{country.name}}
Tech Market Small (112)
- {{item.name}}
Tecnología (112)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$11.44 — |
-0.69
|
$3.82B — | $11.43M — | $11.12 — | $11.68 — | $3.82B — | 0 | -$0.80 — |
|
|
Ondas
ONDS
US
|
$6.16 — |
-0.65
|
$3.59B — | $30.84M — | $6.04 — | $6.32 — | $3.59B — | 0 | -$0.06 — |
|
|
Amplitude
AMPL
US
|
$17.30 — |
-0.69
|
$2.16B — | $1.14M — | $17.03 — | $17.52 — | $2.16B — | 0 | -$0.75 — |
|
|
Karooooo
KARO
US
|
$64.73 — |
+1.03
|
$2.00B — | $39.83K — | $63.49 — | $65.27 — | $2.00B — | 31.27 | $2.07 — |
|
|
NextNav
NN
US
|
$11.28 — |
+11.9
|
$1.90B — | $12.69M — | $9.76 — | $12.91 — | $1.90B — | 0 | -$0.94 — |
|
|
Aehr Test Systems
AEHR
US
|
$56.60 — |
+2.33
|
$1.85B — | $1.79M — | $53.00 — | $58.55 — | $1.85B — | 0 | -$0.23 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Quantum Computing
QUBT
US
|
$6.41 — |
-2.29
|
$1.45B — | $4.10M — | $6.40 — | $6.66 — | $1.45B — | 0 | -$0.05 — |
|
|
Red Violet
RDVT
US
|
$80.12 — |
-0.84
|
$1.29B — | $193.04K — | $79.41 — | $82.19 — | $1.29B — | 70.28 | $1.14 — |
|
|
Digital Turbine
APPS
US
|
$9.62 — |
-2.43
|
$1.17B — | $1.58M — | $9.52 — | $9.91 — | $1.17B — | 0 | -$0.32 — |
|
|
POET
POET
US
|
$5.37 — |
-1.65
|
$929.32M — | $5.42M — | $5.26 — | $5.58 — | $929.32M — | 0 | -$0.69 — |
|
|
Mitek Systems
MITK
US
|
$18.72 — |
+0.43
|
$844.69M — | $477.86K — | $18.54 — | $19.22 — | $844.69M — | 39.82 | $0.47 — |
|
|
Daily Journal
DJCO
US
|
$607.82 — |
+2.53
|
$837.55M — | $41.56K — | $589.12 — | $611.40 — | $837.55M — | 0 | -$8.24 — |
|
|
Paysign
PAYS
US
|
$14.25 — |
-4.49
|
$804.59M — | $849.69K — | $14.13 — | $15.00 — | $804.59M — | 52.77 | $0.27 — |
|
|
Sprout Social
SPT
US
|
$12.76 — |
-0.78
|
$773.16M — | $764.26K — | $12.55 — | $12.99 — | $773.16M — | 0 | -$0.50 — |
|
|
OneSpan
OSPN
US
|
$20.60 — |
+2.03
|
$763.70M — | $869.14K — | $19.83 — | $20.82 — | $763.70M — | 11.63 | $1.77 — |
|
|
Grid Dynamics
GDYN
US
|
$8.61 — |
-0.46
|
$698.50M — | $1.07M — | $8.50 — | $8.69 — | $698.50M — | 287.00 | $0.03 — |
|
|
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $296.98K — | $7.81 — | $7.83 — | $644.93M — | 11.67 | $0.67 — |
|
|
Kopin
KOPN
US
|
$3.40 — |
+0.59
|
$614.10M — | $2.31M — | $3.31 — | $3.52 — | $614.10M — | 85.00 | $0.04 — |
|
|
Nano Dimension
NNDM
US
|
$1.40 — |
+3.7
|
$589.88M — | $1.02M — | $1.34 — | $1.43 — | $589.88M — | 0 | -$0.66 — |
|
|
LightPath
LPTH
US
|
$7.43 — |
+1.92
|
$520.37M — | $2.68M — | $7.13 — | $7.71 — | $520.37M — | 0 | -$0.35 — |
|
|
Verra Mobility
VRRM
US
|
$3.09 — |
0
|
$469.63M — | $2.58M — | $3.04 — | $3.12 — | $469.63M — | 11.44 | $0.27 — |
|
|
Repay
RPAY
US
|
$4.21 — |
-3.44
|
$371.26M — | $316.84K — | $4.16 — | $4.36 — | $371.26M — | 0 | -$1.99 — |
|
|
indie Semiconductor
INDI
US
|
$1.59 — |
-2.45
|
$368.58M — | $3.61M — | $1.57 — | $1.64 — | $368.58M — | 0 | -$0.73 — |
|
|
Arqit Quantum
ARQQ
US
|
$16.30 — |
-0.7
|
$283.57M — | $134.19K — | $15.84 — | $16.91 — | $283.57M — | 0 | -$3.21 — |
|
|
International Money Express
IMXI
US
|
$9.16 — |
-1.51
|
$276.74M — | $472.10K — | $9.00 — | $9.47 — | $276.74M — | 15.01 | $0.61 — |
|
|
Lantronix
LTRX
US
|
$5.83 — |
+1.39
|
$273.31M — | $330.60K — | $5.74 — | $5.99 — | $273.31M — | 0 | -$0.10 — |
|
|
A2Z Cust2Mate
AZ
US
|
$5.84 — |
+4.29
|
$257.11M — | $393.18K — | $5.55 — | $5.88 — | $257.11M — | 0 | -$0.83 — |
|
|
Corvex
MOVE
US
|
$7.57 — |
-10.52
|
$238.85M — | $156.71K — | $7.56 — | $8.84 — | $238.85M — | 0 | -$18.37 — |
|
|
Asure Software
ASUR
US
|
$7.32 — |
-0.54
|
$211.40M — | $90.27K — | $7.24 — | $7.48 — | $211.40M — | 0 | -$0.29 — |
|
|
TSS
TSSI
US
|
$6.90 — |
-0.43
|
$194.71M — | $542.89K — | $6.79 — | $7.14 — | $194.71M — | 13.26 | $0.52 — |
|
|
Duos
DUOT
US
|
$5.86 — |
+0.17
|
$184.43M — | $509.84K — | $5.70 — | $5.97 — | $184.43M — | 4.88 | $1.20 — |
|
|
Vuzix
VUZI
US
|
$2.05 — |
-0.49
|
$173.05M — | $429.18K — | $1.99 — | $2.10 — | $173.05M — | 0 | -$0.38 — |
|
|
QuickLogic
QUIK
US
|
$8.75 — |
-0.57
|
$160.28M — | $133.70K — | $8.62 — | $9.15 — | $160.28M — | 0 | -$0.62 — |
|
|
One Stop Systems
OSS
US
|
$5.98 — |
+1.18
|
$149.14M — | $711.84K — | $5.73 — | $6.12 — | $149.14M — | 0 | -$0.27 — |
|
|
eGain
EGAN
US
|
$5.59 — |
-1.58
|
$146.30M — | $225.38K — | $5.57 — | $5.73 — | $146.30M — | 17.46 | $0.32 — |
|
|
Tucows
TCX
US
|
$10.67 — |
-10.93
|
$119.31M — | $119.96K — | $10.55 — | $11.91 — | $119.31M — | 0 | -$7.52 — |
|
|
Atomera
ATOM
US
|
$2.87 — |
-2.38
|
$112.00M — | $507.16K — | $2.85 — | $3.01 — | $112.00M — | 0 | -$0.65 — |
|
|
SoundThinking
SSTI
US
|
$8.36 — |
0
|
$110.69M — | $51.00K — | $8.35 — | $8.38 — | $110.69M — | 0 | -$1.29 — |
|
|
AudioEye
AEYE
US
|
$7.42 — |
-8.17
|
$93.27M — | $517.61K — | $7.01 — | $8.25 — | $93.27M — | 0 | -$0.37 — |
|
|
NetSol
NTWK
US
|
$7.70 — |
-2.04
|
$92.03M — | $183.22K — | $7.45 — | $7.89 — | $92.03M — | 30.80 | $0.25 — |
|
|
Sono-Tek
SOTK
US
|
$5.14 — |
-2.28
|
$80.78M — | $117.38K — | $5.10 — | $5.71 — | $80.78M — | 42.83 | $0.12 — |
|
|
AmpliTech
AMPG
US
|
$2.62 — |
+1.75
|
$78.93M — | $357.01K — | $2.55 — | $2.67 — | $78.93M — | 0 | -$0.34 — |
|
|
Wrap
WRAP
US
|
$1.15 — |
-5.74
|
$71.04M — | $1.18M — | $1.13 — | $1.27 — | $71.04M — | 0 | -$0.27 — |
|
|
Genasys
GNSS
US
|
$1.50 — |
+1.69
|
$68.31M — | $31.81K — | $1.48 — | $1.51 — | $68.31M — | 0 | -$0.14 — |
|
|
CPS
CPSH
US
|
$3.50 — |
-0.28
|
$67.44M — | $234.18K — | $3.32 — | $3.60 — | $67.44M — | 0 | $0.00 — |
|
|
Research
RSSS
US
|
$1.97 — |
+0.51
|
$66.51M — | $10.33K — | $1.96 — | $2.00 — | $66.51M — | 21.88 | $0.09 — |
|
|
Interlink Electronics
LINK
US
|
$4.11 — |
+0.86
|
$64.75M — | $40.78K — | $4.03 — | $4.46 — | $64.75M — | 0 | -$0.08 — |
|
|
Arbe Robotics
ARBE
US
|
$0.42 — |
-2.76
|
$53.86M — | $573.21K — | $0.42 — | $0.44 — | $53.86M — | 0 | -$0.35 — |
|
|
Thryv
THRY
US
|
$1.19 — |
0
|
$52.88M — | $352.91K — | $1.18 — | $1.23 — | $52.88M — | 0 | -$0.36 — |
|
|
Airgain
AIRG
US
|
$4.03 — |
-0.49
|
$52.79M — | $29.76K — | $4.00 — | $4.08 — | $52.79M — | 0 | -$0.57 — |
|
|
Energous
WATT
US
|
$8.44 — |
-3.87
|
$46.65M — | $70.40K — | $8.40 — | $8.82 — | $46.65M — | 0 | -$2.13 — |
|
|
AEye
LIDR
US
|
$0.99 — |
+0.31
|
$46.39M — | $302.27K — | $0.96 — | $1.00 — | $46.39M — | 0 | -$0.83 — |
|
|
Ideal Power
IPWR
US
|
$2.78 — |
+1.83
|
$45.69M — | $68.39K — | $2.73 — | $2.90 — | $45.69M — | 0 | -$1.03 — |
|
|
Acorn Energy
ACFN
US
|
$17.53 — |
+1.68
|
$44.43M — | $55.08K — | $17.21 — | $17.92 — | $44.43M — | 28.73 | $0.61 — |
|
|
Eltek
ELTK
US
|
$6.60 — |
0
|
$44.36M — | $15.00 — | $6.60 — | $6.60 — | $44.36M — | 0 | -$0.91 — |
|
|
VirnetX
VHC
US
|
$10.43 — |
-0.48
|
$43.76M — | $6.20K — | $10.36 — | $10.73 — | $43.76M — | 0 | -$5.36 — |
|
|
Aurora Mobile
JG
US
|
$7.60 — |
-0.78
|
$43.58M — | $34.81K — | $7.02 — | $7.90 — | $43.58M — | 50.66 | $0.15 — |
|
|
Phunware
PHUN
US
|
$1.93 — |
-1.28
|
$39.39M — | $38.66K — | $1.92 — | $1.96 — | $39.39M — | 0 | -$0.65 — |
|
|
MIND
MIND
US
|
$3.95 — |
-3.19
|
$35.90M — | $50.14K — | $3.94 — | $4.21 — | $35.90M — | 0 | -$0.27 — |
|
|
Rekor Systems
REKR
US
|
$0.24 — |
-22.36
|
$32.36M — | $2.98M — | $0.23 — | $0.30 — | $32.36M — | 0 | -$0.16 — |
|
|
Koss
KOSS
US
|
$3.40 — |
-1.59
|
$32.19M — | $11.74K — | $3.40 — | $3.49 — | $32.19M — | 0 | -$0.04 — |
|
|
Pixelworks
PXLW
US
|
$5.19 — |
-3.89
|
$31.40M — | $44.43K — | $5.12 — | $5.58 — | $31.40M — | 43.25 | $0.12 — |
|
|
B.O.S. Better Online
BOSC
US
|
$4.38 — |
+0.92
|
$30.96M — | $17.01K — | $4.37 — | $4.44 — | $30.96M — | 8.12 | $0.54 — |
|
|
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
VirTra
VTSI
US
|
$2.68 — |
-1.47
|
$30.34M — | $6.53K — | $2.67 — | $2.72 — | $30.34M — | 0 | -$0.24 — |
|
|
Creative Realities
CREX
US
|
$2.16 — |
-0.92
|
$29.22M — | $7.51K — | $2.16 — | $2.19 — | $29.22M — | 0 | -$2.11 — |
|
|
Data I/O
DAIO
US
|
$2.50 — |
+1.63
|
$25.99M — | $11.82K — | $2.47 — | $2.54 — | $25.99M — | 0 | -$0.95 — |
|
|
Franklin Wireless
FKWL
US
|
$2.16 — |
0
|
$25.46M — | $243.00 — | $2.16 — | $2.16 — | $25.46M — | 0 | -$0.40 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
FTC Solar
FTCI
US
|
$1.30 — |
-12.16
|
$21.48M — | $468.25K — | $1.28 — | $1.49 — | $21.48M — | 0 | -$5.64 — |
|
|
Beam Global
BEEM
US
|
$0.91 — |
-0.23
|
$20.58M — | $181.21K — | $0.90 — | $0.93 — | $20.58M — | 0 | -$0.82 — |
|
|
SolarMax
SMXT
US
|
$4.25 — |
-0.93
|
$20.15M — | $13.05K — | $4.12 — | $4.28 — | $20.15M — | 0 | -$1.77 — |
|
|
SemiLEDs
LEDS
US
|
$1.99 — |
+0.78
|
$16.43M — | $1.81K — | $1.98 — | $1.99 — | $16.43M — | 0 | -$0.14 — |
|
|
Ascent Solar
ASTI
US
|
$1.61 — |
-5.85
|
$15.80M — | $235.63K — | $1.56 — | $1.73 — | $15.80M — | 0 | -$1.48 — |
|
|
Research Frontiers
REFR
US
|
$0.45 — |
-2.99
|
$15.59M — | $18.45K — | $0.42 — | $0.47 — | $15.59M — | 0 | -$0.06 — |
|
|
Future FinTech
FTFT
US
|
$1.83 — |
-8.5
|
$14.78M — | $15.83K — | $1.83 — | $2.01 — | $14.78M — | 0.0080 | $227.32 — |
|
|
T Stamp
IDAI
US
|
$2.38 — |
-12.5
|
$13.53M — | $73.51K — | $2.38 — | $3.00 — | $13.53M — | 0 | -$2.01 — |
|
|
ClearOne
CLRO
US
|
$4.97 — |
+52.92
|
$13.30M — | $81.88M — | $4.02 — | $5.85 — | $13.30M — | 0 | -$1.90 — |
|
|
Smith Micro Software
SMSI
US
|
$2.35 — |
+0.72
|
$13.14M — | $12.20K — | $2.31 — | $2.40 — | $13.14M — | 0 | -$3.33 — |
|
|
Intrusion
INTZ
US
|
$0.57 — |
-1.16
|
$13.02M — | $27.59K — | $0.57 — | $0.61 — | $13.02M — | 0 | -$0.54 — |
|
|
|
Wetouch
WETH
US
|
$0.94 — |
+1.35
|
$12.61M — | $53.72K — | $0.86 — | $0.98 — | $12.61M — | 1.34 | $0.70 — |
|
|
Neonode
NEON
US
|
$0.74 — |
-2.11
|
$12.39M — | $42.05K — | $0.74 — | $0.75 — | $12.39M — | 1.57 | $0.47 — |
|
|
Astrotech
ASTC
US
|
$5.01 — |
-0.6
|
$10.52M — | $13.98K — | $4.86 — | $5.13 — | $10.52M — | 0 | -$8.49 — |
|
|
Datasea Intelligent
DTSS
US
|
$0.69 — |
-4.03
|
$9.95M — | $102.29K — | $0.68 — | $0.80 — | $9.95M — | 0 | -$0.23 — |
|
|
Bridgeline Digital
BLIN
US
|
$0.71 — |
-1.23
|
$8.91M — | $22.28K — | $0.69 — | $0.74 — | $8.91M — | 0 | -$0.10 — |
|
|
CISO Global
CISO
US
|
$0.18 — |
-2.47
|
$8.28M — | $56.52K — | $0.18 — | $0.19 — | $8.28M — | 0 | -$0.07 — |
|
|
Data Storage
DTST
US
|
$3.10 — |
0
|
$7.25M — | $1.68K — | $3.05 — | $3.10 — | $7.25M — | 0 | -$0.65 — |
|
|
OLB
OLB
US
|
$0.28 — |
-2.63
|
$6.77M — | $398.93K — | $0.28 — | $0.29 — | $6.77M — | 0 | -$0.25 — |
|
|
Infobird
IFBD
US
|
$0.77 — |
+4.1
|
$6.31M — | $8.23K — | $0.73 — | $0.79 — | $6.31M — | 0 | -$8.60 — |
|
|
Peraso
PRSO
US
|
$0.40 — |
+7.03
|
$6.12M — | $11.56M — | $0.32 — | $0.42 — | $6.12M — | 0 | -$0.66 — |
|
|
Cyngn
CYN
US
|
$0.39 — |
-2.03
|
$5.94M — | $297.17K — | $0.35 — | $0.39 — | $5.94M — | 0 | -$2.19 — |
|
|
Versus Systems
VS
US
|
$0.95 — |
-4.87
|
$5.87M — | $8.83K — | $0.95 — | $1.00 — | $5.87M — | 0 | -$0.35 — |
|
|
Ainos
AIMD
US
|
$0.78 — |
-3.22
|
$5.78M — | $16.45K — | $0.78 — | $0.88 — | $5.78M — | 0 | -$2.54 — |
|
|
authID
AUID
US
|
$0.33 — |
+1.4
|
$5.44M — | $4.82M — | $0.26 — | $0.34 — | $5.44M — | 0 | -$1.21 — |
|
|
Auddia
AUUD
US
|
$0.94 — |
-1.58
|
$5.44M — | $63.39K — | $0.90 — | $0.95 — | $5.44M — | 0 | -$4.80 — |
|
|
Socket Mobile
SCKT
US
|
$0.49 — |
-2.86
|
$4.09M — | $43.57K — | $0.49 — | $0.52 — | $4.09M — | 0 | -$1.85 — |
|
|
Amesite
AMST
US
|
$0.60 — |
-2.83
|
$3.93M — | $19.62K — | $0.60 — | $0.64 — | $3.93M — | 0 | -$0.63 — |
|
|
Focus Universal
FCUV
US
|
$3.54 — |
+3.96
|
$3.48M — | $2.48K — | $3.34 — | $3.54 — | $3.48M — | 0 | -$20.39 — |
|
|
Taoping
TAOP
US
|
$0.34 — |
-3.46
|
$3.27M — | $14.47K — | $0.33 — | $0.37 — | $3.27M — | 0 | -$2.33 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
