Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (122)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
Tech Market Small (122)
Tecnología (122)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (65)
- Servicios financieros (120)
- Bienes raíces (22)
- Productos de consumo defensivos (35)
- Atención sanitaria (319)
- Servicios públicos (6)
- Servicios de comunicaciones (38)
- Energía (16)
- Industria (85)
- Tecnología (122)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (3)
- Componentes Electrónicos (10)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (8)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigetti Computing RGTI | $22.15 — |
+7.12
|
$7.36B — | $21.60M — | $20.73 — | $22.59 — | $7.36B — | 0 | -$0.89 — | ||
| Ondas ONDS | $10.59 — |
+1.49
|
$5.40B — | $22.37M — | $10.37 — | $10.84 — | $5.40B — | 117.61 | $0.09 — | ||
| Aehr Test Systems, Inc. AEHR | $98.80 — |
+0.36
|
$3.11B — | $986.20K — | $95.11 — | $105.00 — | $3.11B — | 0 | -$0.38 — | ||
| NextNav NN | $21.38 — |
-1.02
|
$2.92B — | $395.27K — | $21.29 — | $22.08 — | $2.92B — | 0 | -$1.09 — | ||
| Quantum Computing QUBT | $10.35 — |
+3.92
|
$2.33B — | $6.96M — | $9.95 — | $10.59 — | $2.33B — | 0 | -$0.26 — | ||
| POET POET | $12.93 — |
+9.05
|
$2.23B — | $16.45M — | $11.77 — | $12.99 — | $2.23B — | 0 | -$0.84 — | ||
| SkyWater Technology SKYT | $36.63 — |
+4.74
|
$1.80B — | $273.21K — | $35.55 — | $36.75 — | $1.80B — | 15.65 | $2.34 — | ||
| Karooooo KARO | $46.52 — |
-1.27
|
$1.44B — | $19.07K — | $46.49 — | $48.48 — | $1.44B — | 23.61 | $1.97 — | ||
| Digital Turbine APPS | $9.89 — |
+9.77
|
$1.19B — | $5.06M — | $9.00 — | $10.07 — | $1.19B — | 0 | -$0.33 — | ||
| Kopin KOPN | $5.73 — |
+4.94
|
$1.06B — | $2.45M — | $5.52 — | $5.88 — | $1.06B — | 572.99 | $0.01 — | ||
| Amplitude AMPL | $7.19 — |
-6.14
|
$953.53M — | $691.95K — | $7.18 — | $7.60 — | $953.53M — | 0 | -$0.67 — | ||
| LightPath LPTH | $15.17 — |
+1.63
|
$952.70M — | $1.43M — | $14.70 — | $15.64 — | $952.70M — | 0 | -$0.50 — | ||
| indie Semiconductor INDI | $4.48 — |
+10.62
|
$946.57M — | $3.48M — | $4.13 — | $4.52 — | $946.57M — | 0 | -$0.76 — | ||
| Red Violet RDVT | $52.43 — |
-1
|
$739.73M — | $51.19K — | $52.16 — | $53.48 — | $739.73M — | 54.05 | $0.97 — | ||
| Daily Journal DJCO | $522.40 — |
+0.58
|
$719.72M — | $32.81K — | $518.30 — | $534.74 — | $719.72M — | 51.56 | $10.13 — | ||
| Mitek Systems MITK | $15.36 — |
+3.12
|
$693.41M — | $312.23K — | $14.73 — | $15.45 — | $693.41M — | 45.16 | $0.34 — | ||
| Verra Mobility Corporation VRRM | $4.30 — |
-0.23
|
$653.20M — | $2.80M — | $4.18 — | $4.34 — | $653.20M — | 5.24 | $0.82 — | ||
| Grid Dynamics GDYN | $6.57 — |
+0.31
|
$549.42M — | $632.15K — | $6.38 — | $6.66 — | $549.42M — | 109.50 | $0.06 — | ||
| OneSpan OSPN | $14.11 — |
-0.32
|
$522.91M — | $102.20K — | $14.04 — | $14.30 — | $522.91M — | 7.79 | $1.81 — | ||
| Priority Technology PRTH | $5.91 — |
+1.46
|
$486.31M — | $62.85K — | $5.82 — | $5.93 — | $486.31M — | 8.43 | $0.70 — | ||
| International Money Express IMXI | $15.21 — |
+1.71
|
$457.59M — | $191.15K — | $14.98 — | $15.26 — | $457.59M — | 17.88 | $0.85 — | ||
| Sprout Social SPT | $7.18 — |
-0.69
|
$431.56M — | $370.67K — | $7.04 — | $7.25 — | $431.56M — | 0 | -$0.66 — | ||
| One Stop Systems OSS | $16.80 — |
-0.53
|
$416.12M — | $315.57K — | $16.58 — | $17.59 — | $416.12M — | 0 | -$0.04 — | ||
| Paysign PAYS | $6.81 — |
+0.29
|
$380.72M — | $179.88K — | $6.78 — | $6.92 — | $380.72M — | 40.05 | $0.17 — | ||
| TSS TSSI | $13.48 — |
+0.75
|
$378.44M — | $577.51K — | $13.26 — | $13.73 — | $378.44M — | 25.92 | $0.52 — | ||
| QuickLogic QUIK | $20.78 — |
+3.9
|
$368.30M — | $118.29K — | $20.20 — | $21.09 — | $368.30M — | 0 | -$0.75 — | ||
| Duos DUOT | $12.14 — |
+3.27
|
$356.13M — | $237.05K — | $11.79 — | $12.45 — | $356.13M — | 0 | -$0.61 — | ||
| MMTec MTC | $3.48 — |
-0.43
|
$347.06M — | $66.03K — | $3.45 — | $3.63 — | $347.06M — | 0 | -$1.05 — | ||
| Atomera Incorporated ATOM | $8.72 — |
+5.57
|
$337.60M — | $579.90K — | $8.01 — | $8.72 — | $337.60M — | 0 | -$0.65 — | ||
| Nano Dimension NNDM | $1.54 — |
-0.96
|
$323.23M — | $916.77K — | $1.53 — | $1.60 — | $323.23M — | 0 | -$0.68 — | ||
| Repay RPAY | $3.48 — |
+0.43
|
$306.98M — | $72.91K — | $3.46 — | $3.52 — | $306.98M — | 0 | -$3.03 — | ||
| Lantronix LTRX | $6.70 — |
+2.13
|
$298.88M — | $555.77K — | $6.66 — | $6.89 — | $298.88M — | 0 | -$0.16 — | ||
| Vuzix VUZI | $3.52 — |
-3.43
|
$292.72M — | $598.13K — | $3.47 — | $3.70 — | $292.72M — | 0 | -$0.40 — | ||
| A2Z Cust2Mate AZ | $6.47 — |
+0.78
|
$288.12M — | $50.58K — | $6.45 — | $6.83 — | $288.12M — | 0 | -$0.98 — | ||
| Asure Software ASUR | $8.89 — |
+0.34
|
$254.98M — | $12.91K — | $8.86 — | $9.04 — | $254.98M — | 0 | -$0.37 — | ||
| Draganfly DPRO | $6.59 — |
+5.28
|
$240.51M — | $596.73K — | $6.23 — | $6.72 — | $240.51M — | 0 | -$0.72 — | ||
| Arqit Quantum ARQQ | $12.84 — |
+5.77
|
$223.45M — | $237.64K — | $12.30 — | $13.08 — | $223.45M — | 0 | -$3.04 — | ||
| eGain EGAN | $7.38 — |
+2.5
|
$202.58M — | $193.76K — | $7.07 — | $7.51 — | $202.58M — | 5.46 | $1.35 — | ||
| Thryv THRY | $3.77 — |
+1.48
|
$167.42M — | $160.50K — | $3.70 — | $3.83 — | $167.42M — | 11.43 | $0.33 — | ||
| Tucows TCX | $13.21 — |
-3.15
|
$147.28M — | $13.22K — | $13.21 — | $13.79 — | $147.28M — | 0 | -$7.11 — | ||
| AmpliTech AMPG | $5.78 — |
+11.48
|
$146.33M — | $3.50M — | $4.85 — | $5.91 — | $146.33M — | 0 | -$0.30 — | ||
| Energous WATT | $25.99 — |
+1.96
|
$142.97M — | $44.78K — | $25.23 — | $26.49 — | $142.97M — | 0 | -$3.34 — | ||
| CPS CPSH | $6.17 — |
-8.14
|
$118.94M — | $851.99K — | $6.13 — | $7.13 — | $118.94M — | 0 | $0.00 — | ||
| Arbe Robotics ARBE | $0.91 — |
+0.01
|
$111.62M — | $1.44M — | $0.90 — | $0.96 — | $111.62M — | 0 | -$0.37 — | ||
| Ideal Power IPWR | $6.63 — |
+9.89
|
$106.08M — | $1.10M — | $6.20 — | $7.18 — | $106.08M — | 0 | -$1.19 — | ||
| Rekor Systems REKR | $0.76 — |
+0.86
|
$103.91M — | $862.28K — | $0.74 — | $0.77 — | $103.91M — | 0 | -$0.23 — | ||
| SoundThinking SSTI | $7.50 — |
-1.06
|
$97.15M — | $77.24K — | $7.48 — | $7.71 — | $97.15M — | 0 | -$1.16 — | ||
| Airgain AIRG | $6.96 — |
+2.5
|
$88.22M — | $26.07K — | $6.80 — | $7.00 — | $88.22M — | 0 | -$0.56 — | ||
| Genasys GNSS | $1.88 — |
-0.27
|
$85.39M — | $18.49K — | $1.87 — | $1.90 — | $85.39M — | 0 | -$0.17 — | ||
| AEye LIDR | $1.83 — |
+1.94
|
$84.99M — | $1.08M — | $1.75 — | $1.88 — | $84.99M — | 0 | -$1.19 — | ||
| Sono-Tek SOTK | $5.39 — |
+5.58
|
$84.76M — | $21.05K — | $5.17 — | $5.44 — | $84.76M — | 49.04 | $0.11 — | ||
| AudioEye AEYE | $6.76 — |
+1.05
|
$84.46M — | $19.98K — | $6.55 — | $6.84 — | $84.46M — | 0 | -$0.30 — | ||
| Interlink Electronics LINK | $5.17 — |
+5.35
|
$81.47M — | $5.86K — | $4.95 — | $5.17 — | $81.47M — | 0 | -$0.09 — | ||
| Research RSSS | $2.30 — |
+2.22
|
$76.93M — | $13.16K — | $2.20 — | $2.32 — | $76.93M — | 15.33 | $0.15 — | ||
| FTC Solar FTCI | $4.74 — |
-0.32
|
$75.79M — | $30.42K — | $4.71 — | $5.01 — | $75.79M — | 0 | -$5.82 — | ||
| Wrap WRAP | $1.33 — |
+3.49
|
$74.41M — | $49.13K — | $1.29 — | $1.36 — | $74.41M — | 0 | -$0.31 — | ||
| Ascent Solar ASTI | $7.29 — |
+13.02
|
$68.98M — | $1.67M — | $6.25 — | $7.69 — | $68.98M — | 0 | -$2.23 — | ||
| Eltek ELTK | $9.32 — |
+4.89
|
$62.66M — | $906.00 — | $8.99 — | $9.50 — | $62.66M — | 0 | -$0.45 — | ||
| VirnetX Holding Corporation VHC | $14.82 — |
-4.29
|
$62.03M — | $4.81K — | $14.53 — | $15.07 — | $62.03M — | 0 | -$5.15 — | ||
| MIND Technology MIND | $6.20 — |
0
|
$56.35M — | $30.24K — | $6.20 — | $6.38 — | $56.35M — | 68.88 | $0.09 — | ||
| NetSol NTWK | $4.49 — |
+3.94
|
$53.33M — | $4.85K — | $4.32 — | $4.49 — | $53.33M — | 29.93 | $0.15 — | ||
| Astrotech ASTC | $29.16 — |
-12.94
|
$52.48M — | $496.29K — | $28.64 — | $36.49 — | $52.48M — | 0 | -$8.41 — | ||
| Creative Realities CREX | $3.99 — |
-0.75
|
$42.16M — | $2.03K — | $3.87 — | $4.07 — | $42.16M — | 0 | -$1.87 — | ||
| Pixelworks PXLW | $6.57 — |
+2.74
|
$41.77M — | $38.00K — | $6.30 — | $6.74 — | $41.77M — | 0 | -$1.66 — | ||
| Phunware PHUN | $1.98 — |
+0.47
|
$40.47M — | $41.66K — | $1.94 — | $2.00 — | $40.47M — | 0 | -$0.55 — | ||
| Acorn Energy ACFN | $16.00 — |
+0.38
|
$40.13M — | $2.03K — | $16.00 — | $16.34 — | $40.13M — | 20.77 | $0.77 — | ||
| Koss KOSS | $3.96 — |
<0.01
|
$37.49M — | $12.22K — | $3.92 — | $4.00 — | $37.49M — | 0 | -$0.11 — | ||
| VirTra VTSI | $3.29 — |
-1.78
|
$37.20M — | $8.14K — | $3.29 — | $3.41 — | $37.20M — | 0 | -$0.21 — | ||
| Corvex MOVE | $18.53 — |
-0.8
|
$36.71M — | $33.76K — | $18.49 — | $20.71 — | $36.71M — | 0 | -$9.49 — | ||
| Data I/O DAIO | $3.63 — |
+0.74
|
$34.07M — | $10.44K — | $3.56 — | $3.64 — | $34.07M — | 0 | -$0.86 — | ||
| Franklin Wireless FKWL | $2.80 — |
-2.1
|
$33.00M — | $21.91K — | $2.79 — | $2.85 — | $33.00M — | 0 | -$0.06 — | ||
| B.O.S. Better Online BOSC | $4.34 — |
+4.58
|
$30.60M — | $53.36K — | $4.23 — | $4.45 — | $30.60M — | 9.43 | $0.46 — | ||
| SolarMax Technology SMXT | $0.53 — |
+1.76
|
$29.88M — | $119.93K — | $0.51 — | $0.58 — | $29.88M — | 0 | -$0.11 — | ||
| Beam Global BEEM | $1.32 — |
+1.15
|
$29.42M — | $109.74K — | $1.31 — | $1.34 — | $29.42M — | 0 | -$0.90 — | ||
| Neonode NEON | $1.69 — |
+0.6
|
$28.36M — | $58.07K — | $1.66 — | $1.73 — | $28.36M — | 3.52 | $0.48 — | ||
| Electro-Sensors ELSE | $7.71 — |
+0.65
|
$27.23M — | $625.00 — | $7.67 — | $7.71 — | $27.23M — | 96.37 | $0.08 — | ||
| Research Frontiers Incorporated REFR | $0.72 — |
-2.43
|
$25.11M — | $16.35K — | $0.72 — | $0.74 — | $25.11M — | 0 | -$0.07 — | ||
| authID AUID | $1.20 — |
-4.4
|
$19.28M — | $49.29K — | $1.17 — | $1.27 — | $19.28M — | 0 | -$1.26 — | ||
| Cyngn CYN | $1.32 — |
+2.09
|
$18.99M — | $164.47K — | $1.29 — | $1.33 — | $18.99M — | 0 | -$2.36 — | ||
| Smith Micro Software SMSI | $3.51 — |
-3.92
|
$17.93M — | $47.38K — | $3.39 — | $3.67 — | $17.93M — | 0 | -$6.65 — | ||
| Wetouch Technology WETH | $1.44 — |
+9.09
|
$17.18M — | $41.56K — | $1.36 — | $1.50 — | $17.18M — | 2.02 | $0.71 — | ||
| Ainos AIMD | $2.12 — |
+8.86
|
$15.65M — | $45.60K — | $1.96 — | $2.15 — | $15.65M — | 0 | -$2.83 — | ||
| SemiLEDs LEDS | $1.88 — |
+2.17
|
$15.52M — | $4.12K — | $1.87 — | $1.93 — | $15.52M — | 0 | -$0.29 — | ||
| Intrusion INTZ | $0.75 — |
-2.57
|
$15.28M — | $43.80K — | $0.75 — | $0.78 — | $15.28M — | 0 | -$0.53 — | ||
| CISO Global CISO | $0.33 — |
-6.59
|
$14.77M — | $189.03K — | $0.32 — | $0.35 — | $14.77M — | 8.15 | $0.04 — | ||
| Peraso PRSO | $0.99 — |
-0.37
|
$14.63M — | $360.19K — | $0.99 — | $1.04 — | $14.63M — | 0 | -$0.81 — | ||
| Bridgeline Digital BLIN | $1.14 — |
+7.54
|
$14.36M — | $34.26K — | $1.06 — | $1.14 — | $14.36M — | 0 | -$0.13 — | ||
| T Stamp IDAI | $2.24 — |
+2.75
|
$12.54M — | $18.16K — | $2.20 — | $2.33 — | $12.54M — | 0 | -$2.15 — | ||
| SmartKem SMTK | $0.58 — |
+40.84
|
$12.34M — | $155.94M — | $0.49 — | $0.71 — | $12.34M — | 0 | -$2.31 — | ||
| Taoping TAOP | $1.21 — |
-3.2
|
$11.62M — | $5.46K — | $1.20 — | $1.26 — | $11.62M — | 0 | -$7.88 — | ||
| Taitron Components Incorporated TAIT | $1.56 — |
0
|
$9.39M — | $26.00 — | $1.56 — | $1.56 — | $9.39M — | 0 | -$0.16 — | ||
| Datasea Intelligent Technology DTSS | $0.87 — |
+3.57
|
$9.09M — | $15.08K — | $0.84 — | $0.89 — | $9.09M — | 0 | -$0.30 — | ||
| ClearOne CLRO | $3.11 — |
-1.46
|
$8.32M — | $2.27K — | $3.11 — | $3.23 — | $8.32M — | 0 | -$2.49 — | ||
| Infobird IFBD | $0.95 — |
+3.28
|
$7.78M — | $11.75K — | $0.94 — | $0.95 — | $7.78M — | 0 | -$7.13 — | ||
| Amesite AMST | $1.31 — |
-3.08
|
$7.66M — | $31.94K — | $1.28 — | $1.34 — | $7.66M — | 0 | -$0.63 — | ||
| Versus Systems VS | $1.55 — |
+4.93
|
$7.62M — | $25.27K — | $1.51 — | $1.68 — | $7.62M — | 0 | -$0.31 — | ||
| DNA X SONM | $5.00 — |
+5.39
|
$7.44M — | $8.80K — | $4.67 — | $5.10 — | $7.44M — | 0 | -$11.15 — | ||
| Data Storage DTST | $3.38 — |
+1.96
|
$7.31M — | $11.69K — | $3.29 — | $3.44 — | $7.31M — | 0 | -$0.29 — | ||
| Socket Mobile SCKT | $0.87 — |
-1.14
|
$7.17M — | $58.82K — | $0.85 — | $0.87 — | $7.17M — | 0 | -$1.79 — | ||
| Auddia AUUD | $1.32 — |
+0.76
|
$7.08M — | $238.00K — | $1.26 — | $1.34 — | $7.08M — | 0 | -$52.61 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}