Página 45 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩43,850 33.1 USD |
-2.99
|
₩789B 595.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩789B 595.38M USD | 0 | ₩0 0 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,400 13.89 USD |
-1.34
|
₩776B 586M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩776B 586M USD | 0 | ₩0 0 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹322.00 3.9 USD |
-4.08
|
₹48.38B 585.37M USD | ₹25.71K 311.02 USD | ₹321.00 3.88 USD | ₹337.95 4.09 USD | ₹48.38B 585.37M USD | 21.75 | ₹14.80 0.18 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,900 6.72 USD |
-8.72
|
₩775B 585.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩775B 585.27M USD | 0 | ₩0 0 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,262 13.95 USD |
0
|
¥95B 585.21M USD | ¥194K 1.19K USD | ¥2,253 13.89 USD | ¥2,301 14.19 USD | ¥95B 585.21M USD | 24.12 | ¥94 0.58 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.86 17.15 USD |
-0.27
|
€506.52M 584.69M USD | €150.00 173.15 USD | €14.86 17.15 USD | €14.86 17.15 USD | €506.52M 584.69M USD | 0 | -€2.03 -2.3 USD | ||
baudroie,inc.
4413.T
JP
|
¥2,936 18.1 USD |
-0.47
|
¥94B 582.38M USD | ¥48K 297.21 USD | ¥2,935 18.1 USD | ¥2,953 18.21 USD | ¥94B 582.38M USD | 35.48 | ¥83 0.51 USD | ||
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹873.95 10.57 USD |
-3.4
|
₹47.90B 579.57M USD | ₹43.31K 524.03 USD | ₹871.05 10.54 USD | ₹905.00 10.95 USD | ₹47.90B 579.57M USD | 34.95 | ₹25.00 0.3 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹873.90 10.57 USD |
-3.38
|
₹47.90B 579.54M USD | ₹4.51K 54.5 USD | ₹872.00 10.55 USD | ₹905.20 10.95 USD | ₹47.90B 579.54M USD | 34.95 | ₹25.00 0.3 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.99 1.14 USD |
-0.51
|
€501.12M 578.46M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €0.99 1.14 USD | €501.12M 578.46M USD | 0 | -€0.14 -0.1 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,200 46.95 USD |
-2.96
|
₩764B 576.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩764B 576.91M USD | 0 | ₩0 0 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.25 0.29 USD |
+1.63
|
€497.59M 574.39M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €497.59M 574.39M USD | 0 | €0.00 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩78,500 59.25 USD |
-6.55
|
₩756B 570.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩756B 570.48M USD | 0 | ₩0 0 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,509 15.47 USD |
-0.48
|
¥92B 570.27M USD | ¥196K 1.21K USD | ¥2,487 15.34 USD | ¥2,524 15.56 USD | ¥92B 570.27M USD | 11.48 | ¥219 1.35 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 109.20 27.76 USD |
+6.02
|
PLN 2.24B 569.14M USD | PLN 11.18K 2.84K USD | PLN 102.60 26.08 USD | PLN 109.20 27.76 USD | PLN 2.24B 569.14M USD | 27.78 | PLN 3.93 1 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,660 11.82 USD |
+0.51
|
₩749B 565.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩749B 565.22M USD | 0 | ₩0 0 USD | ||
|
CSE Global
CSYJY
US
|
$7.73 — |
0
|
$565.10M — | $100.00 — | $7.73 — | $7.73 — | $565.10M — | 0.53 | $14.40 — | ||
3D Systems Corporation
DDD.MX
MX
|
MX$58.25 3.45 USD |
0
|
MX$9.51B 563.38M USD | MX$0.00 0 USD | MX$58.25 3.45 USD | MX$58.25 3.45 USD | MX$9.51B 563.38M USD | 0 | -MX$7.38 -0.4 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹777.75 9.41 USD |
-1.47
|
₹45.97B 556.16M USD | ₹39.08K 472.74 USD | ₹773.30 9.36 USD | ₹796.90 9.64 USD | ₹45.97B 556.16M USD | 21.26 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹777.00 9.4 USD |
-1.4
|
₹45.93B 555.62M USD | ₹3.17K 38.35 USD | ₹774.00 9.36 USD | ₹791.00 9.57 USD | ₹45.93B 555.62M USD | 21.24 | ₹36.58 0.44 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,300 8.02 USD |
-0.91
|
¥89B 550.8M USD | ¥199K 1.23K USD | ¥1,293 7.97 USD | ¥1,313 8.1 USD | ¥89B 550.8M USD | 5.79 | ¥224 1.38 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,938 11.95 USD |
-8.15
|
¥88B 543.55M USD | ¥766K 4.72K USD | ¥1,925 11.87 USD | ¥2,113 13.03 USD | ¥88B 543.55M USD | 18.60 | ¥104 0.64 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,674 16.49 USD |
-5.55
|
¥88B 540.42M USD | ¥187K 1.15K USD | ¥2,656 16.38 USD | ¥2,840 17.51 USD | ¥88B 540.42M USD | 18.80 | ¥142 0.88 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€42.70 49.29 USD |
0
|
€466.76M 538.8M USD | €100.00 115.43 USD | €42.70 49.29 USD | €42.70 49.29 USD | €466.76M 538.8M USD | 19.67 | €2.17 2.5 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€27.00 31.17 USD |
-0.37
|
€465.89M 537.79M USD | €48.00 55.41 USD | €27.00 31.17 USD | €27.00 31.17 USD | €465.89M 537.79M USD | 31.03 | €0.87 1 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,730 23 USD |
-5.57
|
¥87B 536.13M USD | ¥154K 949.59 USD | ¥3,720 22.94 USD | ¥3,970 24.48 USD | ¥87B 536.13M USD | 23.83 | ¥157 0.97 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.74 4.32 USD |
-1.16
|
€464.11M 535.74M USD | €0.00 0 USD | €3.68 4.25 USD | €3.77 4.35 USD | €464.11M 535.74M USD | 13.85 | €0.27 0.31 USD | ||
Espec Corp.
6859.T
JP
|
¥4,170 25.71 USD |
-3.81
|
¥87B 534.71M USD | ¥137K 845.38 USD | ¥4,145 25.56 USD | ¥4,370 26.95 USD | ¥87B 534.71M USD | 15.50 | ¥269 1.66 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩56,400 42.57 USD |
-4.89
|
₩705B 532.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩705B 532.32M USD | 0 | ₩0 0 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.63 0.73 USD |
-2.33
|
€460.56M 531.64M USD | €3.97K 4.58K USD | €0.63 0.73 USD | €0.63 0.73 USD | €460.56M 531.64M USD | 0.51 | €1.23 1.42 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.48 5.17 USD |
+1.13
|
€458.59M 529.36M USD | €240.00 277.04 USD | €4.48 5.17 USD | €4.85 5.59 USD | €458.59M 529.36M USD | 16.00 | €0.28 0.32 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€2.97 3.43 USD |
+4.88
|
€457.17M 527.73M USD | €4.00K 4.62K USD | €2.83 3.27 USD | €2.97 3.43 USD | €457.17M 527.73M USD | 0 | -€0.82 -0.9 USD | ||
Business Engineering Corporation
TBY.MU
DE
|
€7.65 8.83 USD |
-1.92
|
€456.30M 526.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €456.30M 526.72M USD | 17.38 | €0.44 0.51 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.65 5.37 USD |
-1.69
|
€455.91M 526.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €455.91M 526.27M USD | 77.50 | €0.06 0.07 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.67 4.24 USD |
-0.27
|
€455.43M 525.71M USD | €320.00 369.39 USD | €3.67 4.24 USD | €3.67 4.24 USD | €455.43M 525.71M USD | 13.59 | €0.27 0.31 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,590 22.14 USD |
-3.88
|
¥85B 525.3M USD | ¥45K 279.94 USD | ¥3,560 21.95 USD | ¥3,740 23.06 USD | ¥85B 525.3M USD | 12.76 | ¥281 1.73 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩26,350 19.89 USD |
-4.53
|
₩693B 522.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩693B 522.87M USD | 0 | ₩0 0 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€15.79 18.23 USD |
-1.62
|
€450.78M 520.35M USD | €35.00 40.4 USD | €15.74 18.17 USD | €15.79 18.23 USD | €450.78M 520.35M USD | 19.49 | €0.81 0.94 USD | ||
adesso SE
ADN1.F
DE
|
€70.00 80.8 USD |
+0.72
|
€448.50M 517.72M USD | €60.00 69.26 USD | €68.30 78.84 USD | €70.00 80.8 USD | €448.50M 517.72M USD | 24.64 | €2.84 3.28 USD | ||
TomTom
TMOAY
US
|
$2.08 — |
-5.45
|
$515.95M — | $2.00 — | $2.23 — | $2.23 — | $515.95M — | 13.00 | $0.16 — | ||
Smartoptics Group ASA
3YL.F
DE
|
€4.55 5.25 USD |
-2.36
|
€446.11M 514.96M USD | €1.00K 1.15K USD | €4.55 5.25 USD | €4.59 5.3 USD | €446.11M 514.96M USD | 75.83 | €0.06 0.07 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,950 5.25 USD |
-3.87
|
₩678B 511.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩678B 511.73M USD | 0 | ₩0 0 USD | ||
Boku, Inc.
B04.F
DE
|
€1.55 1.79 USD |
-0.64
|
€442.88M 511.23M USD | €1.00K 1.15K USD | €1.55 1.79 USD | €1.55 1.79 USD | €442.88M 511.23M USD | 51.66 | €0.03 0.03 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,040 24.91 USD |
-7.02
|
¥83B 510.97M USD | ¥95K 587.02 USD | ¥4,015 24.76 USD | ¥4,320 26.64 USD | ¥83B 510.97M USD | 14.50 | ¥278 1.72 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€12.40 14.31 USD |
+5.08
|
€442.00M 510.21M USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €442.00M 510.21M USD | 0 | -€0.89 -1.02 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,250 32.37 USD |
-0.38
|
¥83B 510.17M USD | ¥28K 172.04 USD | ¥5,230 32.25 USD | ¥5,280 32.56 USD | ¥83B 510.17M USD | 10.02 | ¥524 3.23 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹913.40 11.05 USD |
-0.67
|
₹42.09B 509.2M USD | ₹23.46K 283.8 USD | ₹875.80 10.6 USD | ₹918.80 11.12 USD | ₹42.09B 509.2M USD | 0 | -₹14.13 -0.1 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,085 12.86 USD |
-2.3
|
¥82B 507.38M USD | ¥77K 472.94 USD | ¥2,066 12.74 USD | ¥2,133 13.15 USD | ¥82B 507.38M USD | 15.86 | ¥131 0.81 USD | ||
Enplas Corporation
6961.T
JP
|
¥9,040 55.74 USD |
-6.03
|
¥82B 503.44M USD | ¥152K 938.49 USD | ¥9,020 55.62 USD | ¥9,560 58.95 USD | ¥82B 503.44M USD | 15.54 | ¥582 3.59 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥6,070 37.43 USD |
-4.26
|
¥81B 502.46M USD | ¥357K 2.2K USD | ¥5,970 36.81 USD | ¥6,250 38.54 USD | ¥81B 502.46M USD | 25.54 | ¥238 1.47 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,364 8.41 USD |
-1.59
|
¥81B 501.66M USD | ¥106K 652.99 USD | ¥1,348 8.31 USD | ¥1,390 8.57 USD | ¥81B 501.66M USD | 17.29 | ¥79 0.49 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€6.20 7.16 USD |
-6.77
|
€434.22M 501.24M USD | €240.00 277.04 USD | €6.20 7.16 USD | €6.60 7.62 USD | €434.22M 501.24M USD | 0 | -€0.33 -0.3 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,330 11.57 USD |
-0.52
|
₩662B 499.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩662B 499.81M USD | 0 | ₩0 0 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.74 2.01 USD |
-0.57
|
€431.61M 498.23M USD | €170.00 196.24 USD | €1.74 2.01 USD | €1.74 2.01 USD | €431.61M 498.23M USD | 12.42 | €0.14 0.16 USD | ||
NVE Corporation
NVK.F
DE
|
€89.00 102.74 USD |
+1.71
|
€430.51M 496.95M USD | €54.00 62.33 USD | €89.00 102.74 USD | €89.00 102.74 USD | €430.51M 496.95M USD | 27.89 | €3.19 3.68 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,130 12.93 USD |
-3.27
|
₩656B 495.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩656B 495.23M USD | 0 | ₩0 0 USD | ||
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$224.50 7.13 USD |
+0.45
|
NT$15.49B 492.33M USD | NT$37.01K 1.18K USD | NT$223.00 7.09 USD | NT$227.50 7.23 USD | NT$15.49B 492.33M USD | 30.37 | NT$7.39 0.23 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.60 3 USD |
+0.46
|
€425.01M 490.61M USD | €1.00 1.15 USD | €2.55 2.94 USD | €2.60 3 USD | €425.01M 490.61M USD | 0 | -€0.35 -0.4 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,892 17.83 USD |
-2.17
|
¥79B 488.38M USD | ¥96K 594.42 USD | ¥2,878 17.75 USD | ¥2,957 18.23 USD | ¥79B 488.38M USD | 14.57 | ¥198 1.22 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹151.80 1.84 USD |
+0.23
|
₹40.34B 488.1M USD | ₹56.26K 680.59 USD | ₹149.75 1.81 USD | ₹154.00 1.86 USD | ₹40.34B 488.1M USD | 244.83 | ₹0.62 0.007 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.50 21.36 USD |
-1.49
|
€421.00M 485.97M USD | €60.00 69.26 USD | €18.50 21.36 USD | €18.50 21.36 USD | €421.00M 485.97M USD | 19.27 | €0.96 1.11 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩26,100 19.7 USD |
-4.04
|
₩641B 483.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩641B 483.92M USD | 0 | ₩0 0 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.04 2.35 USD |
-0.97
|
€418.29M 482.84M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €418.29M 482.84M USD | 15.69 | €0.13 0.15 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,489 9.18 USD |
-3.94
|
¥77B 476.5M USD | ¥598K 3.69K USD | ¥1,483 9.14 USD | ¥1,549 9.55 USD | ¥77B 476.5M USD | 48.10 | ¥31 0.19 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.51 2.9 USD |
+3.46
|
€410.31M 473.64M USD | €500.00 577.17 USD | €2.51 2.9 USD | €2.53 2.92 USD | €410.31M 473.64M USD | 0 | -€0.35 -0.4 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,627 10.03 USD |
-2.63
|
¥77B 472.9M USD | ¥157K 965.62 USD | ¥1,615 9.96 USD | ¥1,668 10.29 USD | ¥77B 472.9M USD | 19.57 | ¥83 0.51 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 150.20 14.66 USD |
-0.27
|
SEK 4.81B 469.95M USD | SEK 12.59K 1.23K USD | SEK 148.80 14.52 USD | SEK 151.80 14.82 USD | SEK 4.81B 469.95M USD | 28.55 | SEK 5.26 0.51 USD | ||
GB Group plc
0GB.F
DE
|
€1.78 2.05 USD |
-1.66
|
€407.06M 469.88M USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.82 2.1 USD | €407.06M 469.88M USD | 0 | -€0.35 -0.4 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,760 14.92 USD |
-5.45
|
₩622B 469.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩622B 469.78M USD | 0 | ₩0 0 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Materialise NV
06MA.F
DE
|
€7.00 8.08 USD |
-0.71
|
€403.00M 465.2M USD | €400.00 461.73 USD | €7.00 8.08 USD | €7.10 8.2 USD | €403.00M 465.2M USD | 29.16 | €0.24 0.28 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$8.20 — |
+1.23
|
$464.03M — | $963.00 — | $7.77 — | $8.23 — | $464.03M — | 0.93 | $8.78 — | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.85 6.75 USD |
+1.74
|
€401.57M 463.54M USD | €510.00 588.71 USD | €5.85 6.75 USD | €5.95 6.87 USD | €401.57M 463.54M USD | 18.28 | €0.32 0.37 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,325 20.5 USD |
-2.78
|
¥75B 460.64M USD | ¥155K 955.14 USD | ¥3,310 20.41 USD | ¥3,430 21.15 USD | ¥75B 460.64M USD | 21.36 | ¥156 0.96 USD | ||
Napatech A/S
NAT.F
DE
|
€3.60 4.15 USD |
-4.39
|
€398.51M 460.02M USD | €200.00 230.87 USD | €3.60 4.15 USD | €3.60 4.15 USD | €398.51M 460.02M USD | 0 | -€0.06 -0.06 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,685 22.72 USD |
-1.6
|
¥75B 459.76M USD | ¥124K 763.98 USD | ¥3,670 22.63 USD | ¥3,750 23.12 USD | ¥75B 459.76M USD | 14.73 | ¥250 1.54 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,835 23.65 USD |
-3.88
|
¥74B 455.5M USD | ¥96K 588.87 USD | ¥3,820 23.55 USD | ¥3,935 24.26 USD | ¥74B 455.5M USD | 30.35 | ¥126 0.78 USD | ||
Allot Ltd.
AG6.F
DE
|
€8.00 9.23 USD |
0
|
€394.42M 455.3M USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €394.42M 455.3M USD | 42.10 | €0.19 0.22 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.20 2.54 USD |
+3.77
|
€392.61M 453.2M USD | €740.00 854.21 USD | €2.12 2.45 USD | €2.20 2.54 USD | €392.61M 453.2M USD | 0 | -€0.24 -0.2 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹160.15 1.94 USD |
-3.44
|
₹37.40B 452.5M USD | ₹106.85K 1.29K USD | ₹159.75 1.93 USD | ₹164.65 1.99 USD | ₹37.40B 452.5M USD | 0 | -₹12.31 -0.1 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩32,500 24.53 USD |
-5.25
|
₩598B 451.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩598B 451.59M USD | 0 | ₩0 0 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,940 24.29 USD |
-5.52
|
¥73B 451.22M USD | ¥78K 477.88 USD | ¥3,900 24.05 USD | ¥4,145 25.56 USD | ¥73B 451.22M USD | 12.82 | ¥307 1.9 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,300 20.61 USD |
-3.36
|
₩589B 444.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩589B 444.82M USD | 0 | ₩0 0 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.77 8.96 USD |
-3.48
|
€383.92M 443.17M USD | €8.00 9.23 USD | €7.77 8.96 USD | €7.91 9.13 USD | €383.92M 443.17M USD | 17.64 | €0.44 0.51 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.12M — | $3.00K — | $13.00 — | $13.00 — | $443.12M — | 0 | -$2.36 — | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.36M — | $100.00 — | $2.77 — | $2.77 — | $441.36M — | 0 | -$0.41 — | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.64 1.89 USD |
+2.05
|
€380.40M 439.11M USD | €10.00 11.54 USD | €1.57 1.82 USD | €1.78 2.05 USD | €380.40M 439.11M USD | 0 | -€0.75 -0.8 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€7.26 8.38 USD |
+0.14
|
€380.21M 438.89M USD | €0.00 0 USD | €7.10 8.2 USD | €7.31 8.44 USD | €380.21M 438.89M USD | 0 | -€7.98 -9.2 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.52 2.91 USD |
-1.75
|
€377.88M 436.2M USD | €800.00 923.47 USD | €2.52 2.91 USD | €2.52 2.91 USD | €377.88M 436.2M USD | 19.38 | €0.13 0.15 USD | ||
TT Electronics
TTGPF
US
|
$2.44 — |
0
|
$435.44M — | $100.00 — | $2.39 — | $2.39 — | $435.44M — | 0 | -$0.28 — | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€7.20 8.31 USD |
+1.27
|
€377.07M 435.26M USD | €450.00 519.45 USD | €7.10 8.2 USD | €7.20 8.31 USD | €377.07M 435.26M USD | 0 | -€7.98 -9.2 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.55 1.79 USD |
-1.83
|
€376.98M 435.16M USD | €5.00K 5.77K USD | €1.53 1.77 USD | €1.55 1.79 USD | €376.98M 435.16M USD | 0 | -€0.15 -0.1 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,480 27.62 USD |
-5.78
|
¥70B 431.72M USD | ¥63K 387.85 USD | ¥4,445 27.41 USD | ¥4,800 29.6 USD | ¥70B 431.72M USD | 18.68 | ¥240 1.48 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹182.30 2.21 USD |
-2.51
|
₹35.55B 430.05M USD | ₹57.89K 700.41 USD | ₹181.50 2.2 USD | ₹187.25 2.27 USD | ₹35.55B 430.05M USD | 136.04 | ₹1.34 0.02 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩63,000 47.55 USD |
-5.26
|
₩567B 427.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩567B 427.99M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
