Del País: México Bolsa de valores: Mexico Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (128)
- {{country.name}}
- Todos los países
- México (128)
Mexico (128)
- {{item.name}}
- Todos los intercambios
- Mexico (128)
Tecnología (128)
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (140)
- Servicios financieros (111)
- Bienes raíces (36)
- Productos de consumo defensivos (65)
- Atención sanitaria (104)
- Servicios públicos (12)
- Servicios de comunicaciones (50)
- Energía (32)
- Industria (118)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (6)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (17)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,538.55 209.53 USD |
-1.64
|
MX$85.71T 5.07T USD | MX$2.68K 158.63 USD | MX$3,509.46 207.8 USD | MX$3,638.99 215.47 USD | MX$85.71T 5.07T USD | 31.02 | MX$114.04 6.75 USD | ||
| Apple Inc. AAPL.MX | MX$5,034.40 298.1 USD |
-0.51
|
MX$73.94T 4.38T USD | MX$387.00 22.92 USD | MX$5,010.04 296.66 USD | MX$5,050.00 299.02 USD | MX$73.94T 4.38T USD | 34.91 | MX$144.21 8.54 USD | ||
| Microsoft Corporation MSFT.MX | MX$6,990.00 413.89 USD |
-0.41
|
MX$51.92T 3.07T USD | MX$1.03K 61.17 USD | MX$6,925.00 410.04 USD | MX$7,020.00 415.67 USD | MX$51.92T 3.07T USD | 23.82 | MX$293.39 17.37 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,266.16 430.25 USD |
-2.06
|
MX$37.69T 2.23T USD | MX$45.00 2.66 USD | MX$7,230.00 428.1 USD | MX$7,285.00 431.36 USD | MX$37.69T 2.23T USD | 35.74 | MX$203.27 12.04 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$9.00 0.53 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.49 | MX$3.50K 206.95 USD | ||
| Micron Technology, Inc. MU.MX | MX$16,311.94 965.87 USD |
+3
|
MX$18.40T 1.09T USD | MX$903.00 53.47 USD | MX$15,800.00 935.55 USD | MX$16,547.04 979.79 USD | MX$18.40T 1.09T USD | 44.01 | MX$370.57 21.94 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$8,240.24 487.92 USD |
+1.24
|
MX$13.44T 795.61B USD | MX$131.00 7.76 USD | MX$8,148.50 482.49 USD | MX$8,299.99 491.46 USD | MX$13.44T 795.61B USD | 158.19 | MX$52.09 3.08 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$29,741.00 1820.78 USD |
0
|
MX$11.85T 701.76B USD | MX$9.00 16.34 USD | MX$30,750.00 1820.78 USD | MX$30,750.00 1820.78 USD | MX$11.85T 701.76B USD | 59.17 | MX$519.68 30.77 USD | ||
| Oracle Corporation ORCL.MX | MX$3,630.00 214.94 USD |
+1.9
|
MX$10.44T 618.18B USD | MX$470.00 27.83 USD | MX$3,465.00 205.17 USD | MX$3,680.00 217.9 USD | MX$10.44T 618.18B USD | 37.32 | MX$97.26 5.76 USD | ||
| Intel Corporation INTC.MX | MX$1,896.10 112.27 USD |
+1.89
|
MX$9.53T 564.28B USD | MX$2.40K 141.99 USD | MX$1,875.01 111.02 USD | MX$1,937.32 114.71 USD | MX$9.53T 564.28B USD | 0 | -MX$10.42 -0.6 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$2,088.00 123.64 USD |
0
|
MX$8.23T 487.3B USD | MX$2.00 0.12 USD | MX$2,088.00 123.64 USD | MX$2,088.00 123.64 USD | MX$8.23T 487.3B USD | 39.83 | MX$52.41 3.1 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$8,903.00 527.17 USD |
+2.7
|
MX$7.07T 418.55B USD | MX$975.00 42.4 USD | MX$8,883.00 525.98 USD | MX$8,903.00 527.17 USD | MX$7.07T 418.55B USD | 47.99 | MX$185.51 10.98 USD | ||
| Lam Research Corporation LRCX.MX | MX$5,650.00 334.55 USD |
+0.62
|
MX$7.07T 418.38B USD | MX$11.00 0.65 USD | MX$5,650.00 334.55 USD | MX$5,650.00 334.55 USD | MX$7.07T 418.38B USD | 60.97 | MX$92.66 5.49 USD | ||
| KLA Corporation KLAC.MX | MX$37,767.44 2173.09 USD |
+2.91
|
MX$4.79T 283.87B USD | MX$22.00 0.12 USD | MX$36,700.00 2173.09 USD | MX$36,700.00 2173.09 USD | MX$4.79T 283.87B USD | 59.52 | MX$616.56 36.51 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$4,991.70 295.57 USD |
0
|
MX$4.54T 269B USD | MX$1.00 0.06 USD | MX$4,991.70 295.57 USD | MX$4,991.70 295.57 USD | MX$4.54T 269B USD | 48.78 | MX$102.33 6.06 USD | ||
| International Business Machines Corporation IBM.MX | MX$4,830.00 286 USD |
-0.04
|
MX$4.54T 268.8B USD | MX$153.00 9.06 USD | MX$4,744.00 280.9 USD | MX$4,830.00 286 USD | MX$4.54T 268.8B USD | 24.43 | MX$197.63 11.7 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$6,870.09 406.79 USD |
+4.45
|
MX$4.46T 264.24B USD | MX$332.00 19.66 USD | MX$6,870.09 406.79 USD | MX$6,870.09 406.79 USD | MX$4.46T 264.24B USD | 31.36 | MX$219.02 12.97 USD | ||
| SAP SE SAP1N.MX | MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$4,610.00 272.97 USD |
+0.95
|
MX$4.04T 239B USD | MX$190.00 11.25 USD | MX$4,566.67 270.4 USD | MX$4,730.00 280.07 USD | MX$4.04T 239B USD | 90.94 | MX$50.69 3 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,549.80 210.19 USD |
0
|
MX$3.74T 221.54B USD | MX$36.00 2.13 USD | MX$3,549.80 210.19 USD | MX$3,549.80 210.19 USD | MX$3.74T 221.54B USD | 21.83 | MX$162.58 9.63 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$4,510.00 267.05 USD |
0
|
MX$3.68T 217.64B USD | MX$123.00 7.28 USD | MX$4,510.00 267.05 USD | MX$4,510.00 267.05 USD | MX$3.68T 217.64B USD | 222.27 | MX$20.29 1.2 USD | ||
| SAP SE SAPN.MX | MX$3,040.00 180.01 USD |
-3.76
|
MX$3.55T 210.17B USD | MX$13.00 0.77 USD | MX$3,040.00 180.01 USD | MX$3,040.00 180.01 USD | MX$3.55T 210.17B USD | 24.18 | MX$125.72 7.44 USD | ||
| Analog Devices, Inc. ADI.MX | MX$6,997.80 414.36 USD |
0
|
MX$3.41T 201.83B USD | MX$1.00 0.06 USD | MX$6,997.80 414.36 USD | MX$6,997.80 414.36 USD | MX$3.41T 201.83B USD | 59.52 | MX$117.56 6.96 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,669.50 158.07 USD |
+0.51
|
MX$3.36T 199.03B USD | MX$49.00 2.9 USD | MX$2,669.50 158.07 USD | MX$2,669.50 158.07 USD | MX$3.36T 199.03B USD | 52.62 | MX$50.73 3 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$14,702.83 870.59 USD |
0
|
MX$3.30T 195.21B USD | MX$319.00 18.89 USD | MX$14,702.83 870.59 USD | MX$14,702.83 870.59 USD | MX$3.30T 195.21B USD | 79.99 | MX$183.79 10.88 USD | ||
| Amphenol Corporation APH.MX | MX$2,547.33 150.83 USD |
0
|
MX$3.13T 185.56B USD | MX$644.00 38.13 USD | MX$2,547.33 150.83 USD | MX$2,547.33 150.83 USD | MX$3.13T 185.56B USD | 41.84 | MX$60.88 3.6 USD | ||
| Western Digital Corporation WDC.MX | MX$8,700.00 515.15 USD |
-3.33
|
MX$3.00T 177.56B USD | MX$421.00 24.93 USD | MX$8,700.00 515.15 USD | MX$8,700.00 515.15 USD | MX$3.00T 177.56B USD | 29.83 | MX$291.60 17.27 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$11,180.00 661.99 USD |
0
|
MX$2.85T 168.52B USD | MX$4.00 0.24 USD | MX$11,180.00 661.99 USD | MX$11,180.00 661.99 USD | MX$2.85T 168.52B USD | 0 | -MX$2.24 -0.1 USD | ||
| Corning Incorporated GLW.MX | MX$3,060.00 181.19 USD |
+0.68
|
MX$2.63T 155.94B USD | MX$53.00 3.14 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$2.63T 155.94B USD | 83.90 | MX$36.47 2.16 USD | ||
| Shopify Inc. SHOPN.MX | MX$1,925.00 113.98 USD |
0
|
MX$2.50T 147.91B USD | MX$117.00 6.93 USD | MX$1,925.00 113.98 USD | MX$1,925.00 113.98 USD | MX$2.50T 147.91B USD | 107.54 | MX$17.90 1.06 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,200.51 71.08 USD |
-2.38
|
MX$2.44T 144.7B USD | MX$1.61K 95.21 USD | MX$1,198.54 70.97 USD | MX$1,232.94 73.01 USD | MX$2.44T 144.7B USD | 17.03 | MX$70.47 4.17 USD | ||
| Salesforce, Inc. CRM.MX | MX$2,972.00 175.98 USD |
-2.77
|
MX$2.43T 144.13B USD | MX$75.00 4.44 USD | MX$2,969.00 175.8 USD | MX$3,200.00 189.48 USD | MX$2.43T 144.13B USD | 19.72 | MX$150.70 8.92 USD | ||
| Sony Group Corporation SONYN.MX | MX$373.00 22.09 USD |
0
|
MX$2.20T 130.07B USD | MX$12.00 0.71 USD | MX$373.00 22.09 USD | MX$373.00 22.09 USD | MX$2.20T 130.07B USD | 19.95 | MX$18.69 1.11 USD | ||
| Keyence Corporation KEYN.MX | MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.10 | MX$200.24 11.86 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$1,880.00 111.32 USD |
+1.24
|
MX$1.94T 114.8B USD | MX$1.42K 84.02 USD | MX$1,841.00 109.01 USD | MX$1,903.00 112.68 USD | MX$1.94T 114.8B USD | 64.07 | MX$29.34 1.74 USD | ||
| Accenture plc ACNN.MX | MX$2,996.00 177.4 USD |
+0.5
|
MX$1.84T 108.91B USD | MX$8.00 0.47 USD | MX$2,996.00 177.4 USD | MX$2,996.00 177.4 USD | MX$1.84T 108.91B USD | 14.05 | MX$213.14 12.62 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$6,640.00 393.17 USD |
0
|
MX$1.83T 108.44B USD | MX$8.00 0.47 USD | MX$6,640.00 393.17 USD | MX$6,640.00 393.17 USD | MX$1.83T 108.44B USD | 88.49 | MX$75.03 4.44 USD | ||
| Fortinet, Inc. FTNT.MX | MX$2,450.00 145.07 USD |
+2.08
|
MX$1.79T 106.29B USD | MX$17.00 1.01 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$1.79T 106.29B USD | 54.29 | MX$45.12 2.67 USD | ||
| Xiaomi Corporation 1810N.MX | MX$62.50 3.7 USD |
-2.39
|
MX$1.61T 95.41B USD | MX$657.00 38.9 USD | MX$61.35 3.63 USD | MX$62.50 3.7 USD | MX$1.61T 95.41B USD | 15.50 | MX$4.03 0.24 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,083.29 478.63 USD |
0
|
MX$1.55T 91.65B USD | MX$1.00 0.06 USD | MX$8,083.29 478.63 USD | MX$8,083.29 478.63 USD | MX$1.55T 91.65B USD | 106.38 | MX$75.98 4.5 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,233.00 250.65 USD |
+4.9
|
MX$1.47T 86.87B USD | MX$65.00 3.85 USD | MX$4,233.00 250.65 USD | MX$4,305.00 254.91 USD | MX$1.47T 86.87B USD | 0 | -MX$61.34 -3.6 USD | ||
| Cloudflare, Inc. NET.MX | MX$4,056.03 240.17 USD |
0
|
MX$1.43T 84.89B USD | MX$1.00 0.06 USD | MX$4,056.03 240.17 USD | MX$4,056.03 240.17 USD | MX$1.43T 84.89B USD | 0 | -MX$4.46 -0.2 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 119.04 | MX$244.27 14.46 USD | ||
| Datadog, Inc. DDOG.MX | MX$3,958.00 234.36 USD |
-0.05
|
MX$1.41T 83.42B USD | MX$66.00 3.91 USD | MX$3,958.00 234.36 USD | MX$3,958.00 234.36 USD | MX$1.41T 83.42B USD | 588.11 | MX$6.73 0.4 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$1.00 0.06 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 29.85 | MX$182.64 10.81 USD | ||
| Intuit Inc. INTU.MX | MX$4,962.00 293.81 USD |
-3.09
|
MX$1.36T 80.37B USD | MX$40.00 2.37 USD | MX$4,962.00 293.81 USD | MX$5,000.00 296.06 USD | MX$1.36T 80.37B USD | 17.33 | MX$286.21 16.95 USD | ||
| Nokia Oyj NOKN.MX | MX$242.50 14.36 USD |
+1.04
|
MX$1.35T 80.16B USD | MX$416.00 24.63 USD | MX$238.00 14.09 USD | MX$242.50 14.36 USD | MX$1.35T 80.16B USD | 86.29 | MX$2.81 0.17 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.22 | MX$216.89 12.84 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$870.00 51.51 USD |
0
|
MX$1.15T 68.22B USD | MX$1.00 0.06 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.15T 68.22B USD | 46.49 | MX$18.71 1.11 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$14,222.88 842.17 USD |
0
|
MX$1.11T 65.52B USD | MX$5.00 0.3 USD | MX$14,222.88 842.17 USD | MX$14,222.88 842.17 USD | MX$1.11T 65.52B USD | 142.85 | MX$99.56 5.9 USD | ||
| Flex Ltd. FLEXN.MX | MX$2,695.00 159.58 USD |
0
|
MX$987.39B 58.47B USD | MX$0.00 0 USD | MX$2,695.00 159.58 USD | MX$2,695.00 159.58 USD | MX$987.39B 58.47B USD | 66.23 | MX$40.69 2.41 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$5,735.23 339.6 USD |
0
|
MX$980.12B 58.04B USD | MX$5.00 0.3 USD | MX$5,735.23 339.6 USD | MX$5,735.23 339.6 USD | MX$980.12B 58.04B USD | 52.90 | MX$108.40 6.42 USD | ||
| Teradyne, Inc. TER.MX | MX$6,220.00 368.3 USD |
0
|
MX$973.69B 57.65B USD | MX$1.44K 85.44 USD | MX$6,220.00 368.3 USD | MX$6,220.00 368.3 USD | MX$973.69B 57.65B USD | 66.22 | MX$93.92 5.56 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,600.00 94.74 USD |
0
|
MX$867.33B 51.36B USD | MX$17.00 1.01 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$867.33B 51.36B USD | 416.66 | MX$3.84 0.23 USD | ||
| ASM International NV ASM1N.MX | MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.10 | MX$405.27 24 USD | ||
| Autodesk, Inc. ADSK.MX | MX$3,945.00 233.59 USD |
0
|
MX$832.97B 49.32B USD | MX$3.00 0.18 USD | MX$3,945.00 233.59 USD | MX$3,945.00 233.59 USD | MX$832.97B 49.32B USD | 33.00 | MX$119.53 7.08 USD | ||
| Garmin Ltd. GRMNN.MX | MX$4,134.18 244.79 USD |
-1.17
|
MX$797.30B 47.21B USD | MX$0.00 0 USD | MX$4,280.00 253.43 USD | MX$4,280.00 253.43 USD | MX$797.30B 47.21B USD | 26.37 | MX$156.77 9.28 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$236.50 14 USD |
0
|
MX$785.41B 46.51B USD | MX$0.00 0 USD | MX$236.50 14 USD | MX$236.50 14 USD | MX$785.41B 46.51B USD | 16.83 | MX$14.05 0.83 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,994.97 118.13 USD |
0
|
MX$775.65B 45.93B USD | MX$99.00 5.86 USD | MX$1,994.97 118.13 USD | MX$1,994.97 118.13 USD | MX$775.65B 45.93B USD | 84.03 | MX$23.74 1.41 USD | ||
| Strategy Inc MSTR.MX | MX$2,055.43 121.71 USD |
+0.88
|
MX$726.23B 43B USD | MX$5.23K 309.74 USD | MX$2,040.00 120.79 USD | MX$2,095.90 124.1 USD | MX$726.23B 43B USD | 0 | -MX$646.20 -38.2 USD | ||
| Workday, Inc. WDAY.MX | MX$2,435.01 144.18 USD |
0
|
MX$601.38B 35.61B USD | MX$50.00 2.96 USD | MX$2,435.01 144.18 USD | MX$2,435.01 144.18 USD | MX$601.38B 35.61B USD | 43.47 | MX$56.01 3.32 USD | ||
| Adyen N.V. ADYENN.MX | MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.24 | MX$676.75 40.07 USD | ||
| Twilio Inc. TWLO.MX | MX$3,820.00 226.19 USD |
0
|
MX$579.78B 34.33B USD | MX$16.00 0.95 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$579.78B 34.33B USD | 333.33 | MX$11.46 0.68 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$22,340.00 1322.8 USD |
0
|
MX$518.08B 30.68B USD | MX$0.00 0 USD | MX$22,340.00 1322.8 USD | MX$22,340.00 1322.8 USD | MX$518.08B 30.68B USD | 40.48 | MX$551.80 32.67 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,693.00 100.25 USD |
0
|
MX$496.44B 29.4B USD | MX$110.00 6.51 USD | MX$1,693.00 100.25 USD | MX$1,693.00 100.25 USD | MX$496.44B 29.4B USD | 14.26 | MX$118.68 7.03 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,518.00 267.52 USD |
0
|
MX$485.47B 28.75B USD | MX$475.00 28.13 USD | MX$4,518.00 267.52 USD | MX$4,518.00 267.52 USD | MX$485.47B 28.75B USD | 16.69 | MX$270.63 16.02 USD | ||
| MongoDB, Inc. MDB.MX | MX$5,870.67 347.62 USD |
0
|
MX$472.19B 27.96B USD | MX$603.00 35.7 USD | MX$5,870.67 347.62 USD | MX$5,870.67 347.62 USD | MX$472.19B 27.96B USD | 0 | -MX$6.46 -0.3 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,080.44 63.98 USD |
+2.18
|
MX$466.07B 27.6B USD | MX$507.00 30.02 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$466.07B 27.6B USD | 17.60 | MX$61.37 3.63 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$352.10 20.85 USD |
0
|
MX$462.41B 27.38B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.41B 27.38B USD | 19.01 | MX$18.52 1.1 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$0.00 0 USD | MX$961.80 56.95 USD | MX$961.80 56.95 USD | MX$454.93B 26.94B USD | 11.93 | MX$80.60 4.77 USD | ||
| Wipro Limited WITN.MX | MX$40.00 2.37 USD |
0
|
MX$419.61B 24.85B USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$419.61B 24.85B USD | 17.31 | MX$2.31 0.14 USD | ||
| HP Inc. HPQ.MX | MX$443.24 26.25 USD |
0
|
MX$405.35B 24B USD | MX$0.00 0 USD | MX$443.24 26.25 USD | MX$443.24 26.25 USD | MX$405.35B 24B USD | 9.39 | MX$47.16 2.79 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
| Zscaler, Inc. ZS.MX | MX$2,225.00 131.75 USD |
+2.06
|
MX$359.80B 21.3B USD | MX$15.00 0.89 USD | MX$2,146.00 127.07 USD | MX$2,225.00 131.75 USD | MX$359.80B 21.3B USD | 0 | -MX$8.28 -0.4 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$15.00 0.89 USD | MX$694.50 41.12 USD | MX$694.50 41.12 USD | MX$358.97B 21.26B USD | 7.70 | MX$90.15 5.34 USD | ||
| Okta, Inc. OKTA.MX | MX$2,035.00 120.5 USD |
0
|
MX$353.70B 20.94B USD | MX$0.00 0 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$353.70B 20.94B USD | 84.75 | MX$24.01 1.42 USD | ||
| MKS Inc. MKSI.MX | MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
| Logitech International S.A. LOGIN.MX | MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$283.02B 16.76B USD | 11.77 | MX$191.03 11.31 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
| Trimble Inc. TRMB.MX | MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.84 | MX$33.40 1.98 USD | ||
| F5, Inc. FFIV.MX | MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
| Carrefour SA CAN.MX | MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.40 -0.3 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,420.00 84.08 USD |
0
|
MX$213.58B 12.65B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$213.58B 12.65B USD | 33.89 | MX$41.89 2.48 USD | ||
| Unity Software Inc. U.MX | MX$475.00 28.13 USD |
-5.38
|
MX$207.35B 12.28B USD | MX$10.00 0.59 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$207.35B 12.28B USD | 0 | -MX$27.41 -1.6 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$2,410.00 142.7 USD |
0
|
MX$200.65B 11.88B USD | MX$0.00 0 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$200.65B 11.88B USD | 74.06 | MX$32.54 1.93 USD | ||
| BE Semiconductor Industries N.V. BESIN.MX | MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
| GoDaddy Inc. GDDY.MX | MX$1,432.72 84.83 USD |
0
|
MX$189.71B 11.23B USD | MX$4.00 0.24 USD | MX$1,432.72 84.83 USD | MX$1,432.72 84.83 USD | MX$189.71B 11.23B USD | 12.98 | MX$110.32 6.53 USD | ||
| DocuSign, Inc. DOCU.MX | MX$840.00 49.74 USD |
0
|
MX$160.39B 9.5B USD | MX$0.00 0 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$160.39B 9.5B USD | 31.25 | MX$26.88 1.59 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$4,565.71 270.35 USD |
0
|
MX$154.81B 9.17B USD | MX$0.00 0 USD | MX$4,565.71 270.35 USD | MX$4,565.71 270.35 USD | MX$154.81B 9.17B USD | 51.81 | MX$88.12 5.22 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.64 | MX$137.21 8.12 USD | ||
| GDS Holdings Limited GDSN.MX | MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.78 | MX$29.73 1.76 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382N.MX | MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
| Elastic N.V. ESTCN.MX | MX$1,125.80 66.66 USD |
+3.85
|
MX$117.03B 6.93B USD | MX$0.00 0 USD | MX$1,125.80 66.66 USD | MX$1,125.80 66.66 USD | MX$117.03B 6.93B USD | 18.79 | MX$59.89 3.55 USD | ||
| Dropbox, Inc. DBX.MX | MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.43 | MX$31.95 1.89 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.57 | MX$150.87 8.93 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.23 | MX$81.80 4.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}