$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Bolsa de valores: Warsaw Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland S.A.  ACP.WA $210.8 53.58 USD
-0.75
$15.59B 3.96B USD $58.75K 14.93K USD $210.2 53.43 USD $216.2 54.95 USD $15.59B 3.96B USD 27.02 $7.8 1.98 USD
Wirtualna Polska Holding S.A.  WPL.WA $80.5 20.46 USD
-0.37
$2.42B 616.02M USD $9.85K 2.5K USD $79.3 20.16 USD $81.5 20.72 USD $2.42B 616.02M USD 15.97 $5.04 1.28 USD
Shoper S.A.  SHO.WA $50 12.71 USD
+0.2
$1.46B 371.17M USD $5.5K 1.4K USD $49.5 12.58 USD $50.4 12.81 USD $1.46B 371.17M USD 36.49 $1.37 0.35 USD
ASBISc Enterprises Plc  ASB.WA $25.78 6.55 USD
-0.85
$1.43B 363.67M USD $64.9K 16.5K USD $25.44 6.47 USD $25.96 6.6 USD $1.43B 363.67M USD 8.26 $3.12 0.79 USD
DataWalk S.A.  DAT.WA $116.02 29.49 USD
+0.97
$786.96M 200.03M USD $8.6K 2.19K USD $114.8 29.18 USD $120.96 30.74 USD $786.96M 200.03M USD 0 -$5.27 -1.3 USD
ML System S.A.  MLS.WA $17.28 4.39 USD
0
$129.02M 32.79M USD $2.81K 714.23 USD $17.04 4.33 USD $17.32 4.4 USD $129.02M 32.79M USD 0 -$8.67 -2.2 USD
Atende S.A.  ATD.WA $3.28 0.83 USD
-1.2
$119.21M 30.3M USD $4.23K 1.08K USD $3.2 0.81 USD $3.32 0.84 USD $119.21M 30.3M USD 328.00 $0.01 0.002 USD
Komputronik S.A.  KOM.WA $5.4 1.37 USD
-3.23
$54.78M 13.92M USD $11.36K 2.89K USD $5.28 1.34 USD $5.6 1.42 USD $54.78M 13.92M USD 0 -$1.6 -0.4 USD
PZ Cormay S.A.  CRM.WA $0.5 0.13 USD
-4.05
$42.01M 10.68M USD $15.11K 3.84K USD $0.5 0.13 USD $0.51 0.13 USD $42.01M 10.68M USD 0 -$0.05 -0.01 USD
Asseco South Eastern Europe S.A.  ASE.WA $74.9 19.04 USD
-4.59
$4.01B 1.02B USD $7.27K 1.85K USD $74.8 19.01 USD $78.5 19.95 USD $4.01B 1.02B USD 20.63 $3.63 0.92 USD
Asseco Business Solutions S.A.  ABS.WA $89.6 22.77 USD
+0.47
$2.96B 751.58M USD $783 199.02 USD $86 21.86 USD $91 23.13 USD $2.96B 751.58M USD 24.81 $3.61 0.92 USD
Comarch S.A.  CMR.WA $331 84.13 USD
0
$2.69B 684.27M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 684.27M USD 0 $0 0 USD
Vercom S.A.  VRC.WA $121.4 30.86 USD
+0.33
$2.69B 683.88M USD $873 221.89 USD $119.2 30.3 USD $122 31.01 USD $2.69B 683.88M USD 32.72 $3.71 0.94 USD
Sygnity S.A.  SGN.WA $116 29.48 USD
0
$2.63B 668.84M USD $1.78K 451.41 USD $110 27.96 USD $116 29.48 USD $2.63B 668.84M USD 41.42 $2.8 0.71 USD
AB S.A.  ABE.WA $97.9 24.88 USD
-0.61
$1.55B 392.85M USD $1.57K 398.8 USD $97.9 24.88 USD $99.4 25.26 USD $1.55B 392.85M USD 8.95 $10.93 2.78 USD
TIM S.A.  TIM.WA $50.5 12.84 USD
0
$1.11B 282.01M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 282.01M USD 0 $0 0 USD
Comp S.A.  CMP.WA $235 59.73 USD
-1.26
$963.75M 244.96M USD $795 202.07 USD $233 59.22 USD $237 60.24 USD $963.75M 244.96M USD 24.73 $9.5 2.41 USD
VIGO Photonics S.A.  VGO.WA $508 129.12 USD
+0.4
$446.15M 113.4M USD $227 57.7 USD $504 128.1 USD $516 131.15 USD $446.15M 113.4M USD 0 -$5.77 -1.4 USD
Action S.A.  ACT.WA $24.75 6.29 USD
+2.07
$348.08M 88.47M USD $5.67K 1.44K USD $24.3 6.18 USD $24.9 6.33 USD $348.08M 88.47M USD 12.62 $1.96 0.5 USD
Ailleron S.A.  ALL.WA $20.75 5.27 USD
0
$260.08M 66.11M USD $26.65K 6.77K USD $20.65 5.25 USD $20.9 5.31 USD $260.08M 66.11M USD 12.57 $1.65 0.42 USD
Sonel S.A.  SON.WA $17.05 4.33 USD
+2.1
$238.7M 60.67M USD $3.12K 793.79 USD $16.7 4.24 USD $17.2 4.37 USD $238.7M 60.67M USD 12.00 $1.42 0.36 USD
Aplisens S.A.  APN.WA $19.45 4.94 USD
-0.26
$216.58M 55.05M USD $482 122.51 USD $19.2 4.88 USD $19.5 4.96 USD $216.58M 55.05M USD 11.78 $1.65 0.42 USD
XTPL S.A.  XTP.WA $78 19.83 USD
+2.36
$212.66M 54.05M USD $2.02K 512.67 USD $75 19.06 USD $81.3 20.66 USD $212.66M 54.05M USD 0 -$8.62 -2.1 USD
Photon Energy N.V.  PEN.WA $3.3 0.84 USD
-1.49
$197.82M 50.28M USD $9.34K 2.38K USD $3.28 0.83 USD $3.33 0.85 USD $197.82M 50.28M USD 0 -$1.11 -0.2 USD
Introl S.A.  INL.WA $6.96 1.77 USD
-1.14
$178.9M 45.47M USD $13.27K 3.37K USD $6.58 1.67 USD $7.06 1.79 USD $178.9M 45.47M USD 7.17 $0.97 0.25 USD
Ifirma SA  IFI.WA $27.2 6.91 USD
+1.12
$174.08M 44.25M USD $1.21K 306.79 USD $26.65 6.77 USD $27.2 6.91 USD $174.08M 44.25M USD 16.48 $1.65 0.42 USD
Sunex S.A.  SNX.WA $7.5 1.91 USD
0
$167.13M 42.48M USD $4.11K 1.04K USD $7.3 1.86 USD $7.58 1.93 USD $167.13M 42.48M USD 0 -$0.85 -0.2 USD
Grodno Spólka Akcyjna  GRN.WA $10 2.54 USD
-0.5
$155.35M 39.49M USD $1.15K 291.54 USD $10 2.54 USD $10.15 2.58 USD $155.35M 39.49M USD 0 -$1.28 -0.3 USD
NTT System S.A.  NTT.WA $10.4 2.64 USD
-0.95
$140.9M 35.81M USD $19.41K 4.93K USD $10.05 2.55 USD $10.7 2.72 USD $140.9M 35.81M USD 7.22 $1.44 0.37 USD
Brand 24 S.A.  B24.WA $58 14.74 USD
+2.86
$131.47M 33.42M USD $1.75K 444.81 USD $56 14.23 USD $58 14.74 USD $131.47M 33.42M USD 187.09 $0.31 0.08 USD
Silvair, Inc.  SVRS.WA $5.5 1.4 USD
-0.9
$99.04M 25.17M USD $3.91K 992.81 USD $5.35 1.36 USD $5.65 1.44 USD $99.04M 25.17M USD 0 -$0.04 -0.01 USD
LSI Software S.A.  LSI.WA $23.4 5.95 USD
-1.68
$75.12M 19.09M USD $346 87.94 USD $23 5.85 USD $23.8 6.05 USD $75.12M 19.09M USD 10.08 $2.32 0.59 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
Talex S.A.  TLX.WA $20.8 5.29 USD
0
$62.4M 15.86M USD $10 2.54 USD $20.8 5.29 USD $20.8 5.29 USD $62.4M 15.86M USD 0 -$0.89 -0.2 USD
Quantum software S.A.  QNT.WA $27.6 7.02 USD
0
$37.67M 9.57M USD $15 3.81 USD $27.6 7.02 USD $27.6 7.02 USD $37.67M 9.57M USD 14.91 $1.85 0.47 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
OPTeam Spólka Akcyjna  OPM.WA $3.82 0.97 USD
0
$30.07M 7.64M USD $1.02K 258.5 USD $3.7 0.94 USD $3.82 0.97 USD $30.07M 7.64M USD 0 -$1.54 -0.3 USD
Betacom S.A.  BCM.WA $4.94 1.26 USD
+6.01
$20.04M 5.09M USD $10.04K 2.55K USD $4.76 1.21 USD $5 1.27 USD $20.04M 5.09M USD 12.66 $0.39 0.1 USD
Nexity Global S.A.  NXG.WA $1.86 0.47 USD
-1.59
$19.29M 4.9M USD $588 149.45 USD $1.77 0.45 USD $1.89 0.48 USD $19.29M 4.9M USD 0 -$0.08 -0.02 USD
Maxcom S.A.  MXC.WA $6.64 1.69 USD
+0.91
$18.04M 4.58M USD $430 109.3 USD $6.52 1.66 USD $6.64 1.69 USD $18.04M 4.58M USD 0 -$1.34 -0.3 USD
Satis Group S.A.  STS.WA $0.27 0.07 USD
0
$3.83M 972.39K USD $1.09K 277.05 USD $0.26 0.07 USD $0.27 0.07 USD $3.83M 972.39K USD 0 -$18.92 -4.8 USD
LC Spólka Akcyjna  APL.WA $0.9 0.23 USD
-7.69
$2.95M 750.78K USD $1.3K 330.43 USD $0.9 0.23 USD $0.9 0.23 USD $2.95M 750.78K USD 5.99 $0.15 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí