Bolsa de valores: Warsaw Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Polonia (46)
Warsaw (46)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (46)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (12)
- Software-Infraestructura (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $212 53.89 USD |
-0.19
|
$15.68B 3.99B USD | $17.79K 4.52K USD | $210.2 53.43 USD | $216.2 54.95 USD | $15.68B 3.99B USD | 27.17 | $7.8 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.4 20.44 USD |
-0.5
|
$2.42B 615.26M USD | $4.7K 1.2K USD | $80.1 20.36 USD | $81.5 20.72 USD | $2.42B 615.26M USD | 15.95 | $5.04 1.28 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
+0.2
|
$1.46B 371.17M USD | $1.73K 438.96 USD | $49.5 12.58 USD | $50.4 12.81 USD | $1.46B 371.17M USD | 36.49 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.68 6.53 USD |
-1.23
|
$1.43B 362.26M USD | $41.05K 10.43K USD | $25.44 6.47 USD | $25.9 6.58 USD | $1.43B 362.26M USD | 8.23 | $3.12 0.79 USD | |
| DataWalk S.A. DAT.WA | $117.38 29.84 USD |
+2.16
|
$796.19M 202.37M USD | $2.29K 582.82 USD | $114.8 29.18 USD | $118.9 30.22 USD | $796.19M 202.37M USD | 0 | -$5.27 -1.3 USD | |
| ML System S.A. MLS.WA | $17.06 4.34 USD |
-1.27
|
$127.38M 32.38M USD | $1.08K 274.25 USD | $17.06 4.34 USD | $17.32 4.4 USD | $127.38M 32.38M USD | 0 | -$8.67 -2.2 USD | |
| Atende S.A. ATD.WA | $3.32 0.84 USD |
0
|
$120.66M 30.67M USD | $214 54.39 USD | $3.32 0.84 USD | $3.32 0.84 USD | $120.66M 30.67M USD | 332.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.46 1.39 USD |
-2.15
|
$55.39M 14.08M USD | $7.88K 2K USD | $5.28 1.34 USD | $5.6 1.42 USD | $55.39M 14.08M USD | 0 | -$1.6 -0.4 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-1.54
|
$43.11M 10.96M USD | $4.32K 1.1K USD | $0.51 0.13 USD | $0.51 0.13 USD | $43.11M 10.96M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $77 19.57 USD |
-1.92
|
$4.12B 1.05B USD | $844 214.52 USD | $76.3 19.39 USD | $78.5 19.95 USD | $4.12B 1.05B USD | 21.21 | $3.63 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $90.8 23.08 USD |
+1.79
|
$3B 761.64M USD | $312 79.3 USD | $89.2 22.67 USD | $91 23.13 USD | $3B 761.64M USD | 25.15 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $121.4 30.86 USD |
+0.33
|
$2.69B 683.88M USD | $455 115.65 USD | $119.2 30.3 USD | $122 31.01 USD | $2.69B 683.88M USD | 32.72 | $3.71 0.94 USD | |
| Sygnity S.A. SGN.WA | $113.5 28.85 USD |
-2.16
|
$2.57B 654.42M USD | $890 226.22 USD | $110 27.96 USD | $115 29.23 USD | $2.57B 654.42M USD | 40.53 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $98.1 24.93 USD |
-0.4
|
$1.55B 393.65M USD | $398 101.16 USD | $97.9 24.88 USD | $99.4 25.26 USD | $1.55B 393.65M USD | 8.97 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $237 60.24 USD |
-0.42
|
$971.95M 247.05M USD | $720 183.01 USD | $235 59.73 USD | $237 60.24 USD | $971.95M 247.05M USD | 24.94 | $9.5 2.41 USD | |
| VIGO Photonics S.A. VGO.WA | $510 129.63 USD |
+0.79
|
$447.91M 113.85M USD | $7 1.78 USD | $504 128.1 USD | $510 129.63 USD | $447.91M 113.85M USD | 0 | -$5.77 -1.4 USD | |
| Action S.A. ACT.WA | $24.9 6.33 USD |
+2.68
|
$350.19M 89.01M USD | $3.45K 876.14 USD | $24.3 6.18 USD | $24.9 6.33 USD | $350.19M 89.01M USD | 12.70 | $1.96 0.5 USD | |
| Ailleron S.A. ALL.WA | $20.8 5.29 USD |
+0.24
|
$260.71M 66.27M USD | $5.83K 1.48K USD | $20.7 5.26 USD | $20.9 5.31 USD | $260.71M 66.27M USD | 12.60 | $1.65 0.42 USD | |
| Sonel S.A. SON.WA | $17.05 4.33 USD |
+2.1
|
$238.7M 60.67M USD | $1.55K 394.48 USD | $16.7 4.24 USD | $17.15 4.36 USD | $238.7M 60.67M USD | 12.00 | $1.42 0.36 USD | |
| Aplisens S.A. APN.WA | $19.45 4.94 USD |
-0.26
|
$216.58M 55.05M USD | $375 95.32 USD | $19.2 4.88 USD | $19.5 4.96 USD | $216.58M 55.05M USD | 11.78 | $1.65 0.42 USD | |
| XTPL S.A. XTP.WA | $78.9 20.05 USD |
+3.54
|
$215.11M 54.68M USD | $1.71K 433.37 USD | $75 19.06 USD | $81.3 20.66 USD | $215.11M 54.68M USD | 0 | -$8.62 -2.1 USD | |
| Photon Energy N.V. PEN.WA | $3.28 0.83 USD |
-2.09
|
$196.62M 49.98M USD | $4.73K 1.2K USD | $3.28 0.83 USD | $3.33 0.85 USD | $196.62M 49.98M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $6.86 1.74 USD |
-2.56
|
$176.33M 44.82M USD | $9.35K 2.38K USD | $6.58 1.67 USD | $7 1.78 USD | $176.33M 44.82M USD | 7.07 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $27 6.86 USD |
+0.37
|
$172.8M 43.92M USD | $547 139.03 USD | $26.8 6.81 USD | $27.05 6.88 USD | $172.8M 43.92M USD | 16.36 | $1.65 0.42 USD | |
| Sunex S.A. SNX.WA | $7.49 1.9 USD |
-0.13
|
$166.91M 42.42M USD | $2.46K 625.02 USD | $7.49 1.9 USD | $7.58 1.93 USD | $166.91M 42.42M USD | 0 | -$0.85 -0.2 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.15 2.58 USD |
+1
|
$157.68M 40.08M USD | $37 9.4 USD | $10.15 2.58 USD | $10.15 2.58 USD | $157.68M 40.08M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $10.3 2.62 USD |
-1.9
|
$139.54M 35.47M USD | $18.23K 4.63K USD | $10.05 2.55 USD | $10.7 2.72 USD | $139.54M 35.47M USD | 7.15 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $56.4 14.34 USD |
0
|
$127.85M 32.5M USD | $49 12.45 USD | $56 14.23 USD | $56.4 14.34 USD | $127.85M 32.5M USD | 181.93 | $0.31 0.08 USD | |
| Silvair, Inc. SVRS.WA | $5.65 1.44 USD |
+1.8
|
$101.74M 25.86M USD | $3 0.76 USD | $5.65 1.44 USD | $5.65 1.44 USD | $101.74M 25.86M USD | 0 | -$0.04 -0.01 USD | |
| LSI Software S.A. LSI.WA | $23.8 6.05 USD |
0
|
$76.4M 19.42M USD | $261 66.34 USD | $23 5.85 USD | $23.8 6.05 USD | $76.4M 19.42M USD | 10.25 | $2.32 0.59 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
0
|
$62.4M 15.86M USD | $10 2.54 USD | $20.8 5.29 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 0 | -$0.89 -0.2 USD | |
| Quantum software S.A. QNT.WA | $27.6 7.02 USD |
0
|
$37.67M 9.57M USD | $15 3.81 USD | $27.6 7.02 USD | $27.6 7.02 USD | $37.67M 9.57M USD | 14.91 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.82 0.97 USD |
0
|
$30.07M 7.64M USD | $1.01K 256.46 USD | $3.7 0.94 USD | $3.82 0.97 USD | $30.07M 7.64M USD | 0 | -$1.54 -0.3 USD | |
| Betacom S.A. BCM.WA | $4.86 1.24 USD |
+4.29
|
$19.72M 5.01M USD | $3.69K 937.4 USD | $4.76 1.21 USD | $4.86 1.24 USD | $19.72M 5.01M USD | 12.46 | $0.39 0.1 USD | |
| Nexity Global S.A. NXG.WA | $1.87 0.48 USD |
-1.06
|
$19.39M 4.93M USD | $123 31.26 USD | $1.82 0.46 USD | $1.89 0.48 USD | $19.39M 4.93M USD | 0 | -$0.08 -0.02 USD | |
| Maxcom S.A. MXC.WA | $6.62 1.68 USD |
+0.61
|
$17.98M 4.57M USD | $10 2.54 USD | $6.62 1.68 USD | $6.62 1.68 USD | $17.98M 4.57M USD | 0 | -$1.34 -0.3 USD | |
| Satis Group S.A. STS.WA | $0.26 0.07 USD |
-5.11
|
$3.63M 922.7K USD | $1K 254.17 USD | $0.26 0.07 USD | $0.26 0.07 USD | $3.63M 922.7K USD | 0 | -$18.92 -4.8 USD | |
| LC Spólka Akcyjna APL.WA | $0.9799 0.25 USD |
0
|
$3.2M 813.35K USD | $0 0 USD | $0.9799 0.25 USD | $0.9799 0.25 USD | $3.2M 813.35K USD | 6.50 | $0.15 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}