$3.76T
Сapitalización del mercado total
$251.64B
Volumen total
BTC 62.56%     ETH 9.67%
Predominio

Bolsa de valores: Warsaw Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland S.A.  ACP.WA $212 53.89 USD
-0.19
$15.68B 3.99B USD $17.79K 4.52K USD $210.2 53.43 USD $216.2 54.95 USD $15.68B 3.99B USD 27.17 $7.8 1.98 USD
Wirtualna Polska Holding S.A.  WPL.WA $80.4 20.44 USD
-0.5
$2.42B 615.26M USD $4.7K 1.2K USD $80.1 20.36 USD $81.5 20.72 USD $2.42B 615.26M USD 15.95 $5.04 1.28 USD
Shoper S.A.  SHO.WA $50 12.71 USD
+0.2
$1.46B 371.17M USD $1.73K 438.96 USD $49.5 12.58 USD $50.4 12.81 USD $1.46B 371.17M USD 36.49 $1.37 0.35 USD
ASBISc Enterprises Plc  ASB.WA $25.68 6.53 USD
-1.23
$1.43B 362.26M USD $41.05K 10.43K USD $25.44 6.47 USD $25.9 6.58 USD $1.43B 362.26M USD 8.23 $3.12 0.79 USD
DataWalk S.A.  DAT.WA $117.38 29.84 USD
+2.16
$796.19M 202.37M USD $2.29K 582.82 USD $114.8 29.18 USD $118.9 30.22 USD $796.19M 202.37M USD 0 -$5.27 -1.3 USD
ML System S.A.  MLS.WA $17.06 4.34 USD
-1.27
$127.38M 32.38M USD $1.08K 274.25 USD $17.06 4.34 USD $17.32 4.4 USD $127.38M 32.38M USD 0 -$8.67 -2.2 USD
Atende S.A.  ATD.WA $3.32 0.84 USD
0
$120.66M 30.67M USD $214 54.39 USD $3.32 0.84 USD $3.32 0.84 USD $120.66M 30.67M USD 332.00 $0.01 0.002 USD
Komputronik S.A.  KOM.WA $5.46 1.39 USD
-2.15
$55.39M 14.08M USD $7.88K 2K USD $5.28 1.34 USD $5.6 1.42 USD $55.39M 14.08M USD 0 -$1.6 -0.4 USD
PZ Cormay S.A.  CRM.WA $0.51 0.13 USD
-1.54
$43.11M 10.96M USD $4.32K 1.1K USD $0.51 0.13 USD $0.51 0.13 USD $43.11M 10.96M USD 0 -$0.05 -0.01 USD
Asseco South Eastern Europe S.A.  ASE.WA $77 19.57 USD
-1.92
$4.12B 1.05B USD $844 214.52 USD $76.3 19.39 USD $78.5 19.95 USD $4.12B 1.05B USD 21.21 $3.63 0.92 USD
Asseco Business Solutions S.A.  ABS.WA $90.8 23.08 USD
+1.79
$3B 761.64M USD $312 79.3 USD $89.2 22.67 USD $91 23.13 USD $3B 761.64M USD 25.15 $3.61 0.92 USD
Comarch S.A.  CMR.WA $331 84.13 USD
0
$2.69B 684.27M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 684.27M USD 0 $0 0 USD
Vercom S.A.  VRC.WA $121.4 30.86 USD
+0.33
$2.69B 683.88M USD $455 115.65 USD $119.2 30.3 USD $122 31.01 USD $2.69B 683.88M USD 32.72 $3.71 0.94 USD
Sygnity S.A.  SGN.WA $113.5 28.85 USD
-2.16
$2.57B 654.42M USD $890 226.22 USD $110 27.96 USD $115 29.23 USD $2.57B 654.42M USD 40.53 $2.8 0.71 USD
AB S.A.  ABE.WA $98.1 24.93 USD
-0.4
$1.55B 393.65M USD $398 101.16 USD $97.9 24.88 USD $99.4 25.26 USD $1.55B 393.65M USD 8.97 $10.93 2.78 USD
TIM S.A.  TIM.WA $50.5 12.84 USD
0
$1.11B 282.01M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 282.01M USD 0 $0 0 USD
Comp S.A.  CMP.WA $237 60.24 USD
-0.42
$971.95M 247.05M USD $720 183.01 USD $235 59.73 USD $237 60.24 USD $971.95M 247.05M USD 24.94 $9.5 2.41 USD
VIGO Photonics S.A.  VGO.WA $510 129.63 USD
+0.79
$447.91M 113.85M USD $7 1.78 USD $504 128.1 USD $510 129.63 USD $447.91M 113.85M USD 0 -$5.77 -1.4 USD
Action S.A.  ACT.WA $24.9 6.33 USD
+2.68
$350.19M 89.01M USD $3.45K 876.14 USD $24.3 6.18 USD $24.9 6.33 USD $350.19M 89.01M USD 12.70 $1.96 0.5 USD
Ailleron S.A.  ALL.WA $20.8 5.29 USD
+0.24
$260.71M 66.27M USD $5.83K 1.48K USD $20.7 5.26 USD $20.9 5.31 USD $260.71M 66.27M USD 12.60 $1.65 0.42 USD
Sonel S.A.  SON.WA $17.05 4.33 USD
+2.1
$238.7M 60.67M USD $1.55K 394.48 USD $16.7 4.24 USD $17.15 4.36 USD $238.7M 60.67M USD 12.00 $1.42 0.36 USD
Aplisens S.A.  APN.WA $19.45 4.94 USD
-0.26
$216.58M 55.05M USD $375 95.32 USD $19.2 4.88 USD $19.5 4.96 USD $216.58M 55.05M USD 11.78 $1.65 0.42 USD
XTPL S.A.  XTP.WA $78.9 20.05 USD
+3.54
$215.11M 54.68M USD $1.71K 433.37 USD $75 19.06 USD $81.3 20.66 USD $215.11M 54.68M USD 0 -$8.62 -2.1 USD
Photon Energy N.V.  PEN.WA $3.28 0.83 USD
-2.09
$196.62M 49.98M USD $4.73K 1.2K USD $3.28 0.83 USD $3.33 0.85 USD $196.62M 49.98M USD 0 -$1.11 -0.2 USD
Introl S.A.  INL.WA $6.86 1.74 USD
-2.56
$176.33M 44.82M USD $9.35K 2.38K USD $6.58 1.67 USD $7 1.78 USD $176.33M 44.82M USD 7.07 $0.97 0.25 USD
Ifirma SA  IFI.WA $27 6.86 USD
+0.37
$172.8M 43.92M USD $547 139.03 USD $26.8 6.81 USD $27.05 6.88 USD $172.8M 43.92M USD 16.36 $1.65 0.42 USD
Sunex S.A.  SNX.WA $7.49 1.9 USD
-0.13
$166.91M 42.42M USD $2.46K 625.02 USD $7.49 1.9 USD $7.58 1.93 USD $166.91M 42.42M USD 0 -$0.85 -0.2 USD
Grodno Spólka Akcyjna  GRN.WA $10.15 2.58 USD
+1
$157.68M 40.08M USD $37 9.4 USD $10.15 2.58 USD $10.15 2.58 USD $157.68M 40.08M USD 0 -$1.28 -0.3 USD
NTT System S.A.  NTT.WA $10.3 2.62 USD
-1.9
$139.54M 35.47M USD $18.23K 4.63K USD $10.05 2.55 USD $10.7 2.72 USD $139.54M 35.47M USD 7.15 $1.44 0.37 USD
Brand 24 S.A.  B24.WA $56.4 14.34 USD
0
$127.85M 32.5M USD $49 12.45 USD $56 14.23 USD $56.4 14.34 USD $127.85M 32.5M USD 181.93 $0.31 0.08 USD
Silvair, Inc.  SVRS.WA $5.65 1.44 USD
+1.8
$101.74M 25.86M USD $3 0.76 USD $5.65 1.44 USD $5.65 1.44 USD $101.74M 25.86M USD 0 -$0.04 -0.01 USD
LSI Software S.A.  LSI.WA $23.8 6.05 USD
0
$76.4M 19.42M USD $261 66.34 USD $23 5.85 USD $23.8 6.05 USD $76.4M 19.42M USD 10.25 $2.32 0.59 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
Talex S.A.  TLX.WA $20.8 5.29 USD
0
$62.4M 15.86M USD $10 2.54 USD $20.8 5.29 USD $20.8 5.29 USD $62.4M 15.86M USD 0 -$0.89 -0.2 USD
Quantum software S.A.  QNT.WA $27.6 7.02 USD
0
$37.67M 9.57M USD $15 3.81 USD $27.6 7.02 USD $27.6 7.02 USD $37.67M 9.57M USD 14.91 $1.85 0.47 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
OPTeam Spólka Akcyjna  OPM.WA $3.82 0.97 USD
0
$30.07M 7.64M USD $1.01K 256.46 USD $3.7 0.94 USD $3.82 0.97 USD $30.07M 7.64M USD 0 -$1.54 -0.3 USD
Betacom S.A.  BCM.WA $4.86 1.24 USD
+4.29
$19.72M 5.01M USD $3.69K 937.4 USD $4.76 1.21 USD $4.86 1.24 USD $19.72M 5.01M USD 12.46 $0.39 0.1 USD
Nexity Global S.A.  NXG.WA $1.87 0.48 USD
-1.06
$19.39M 4.93M USD $123 31.26 USD $1.82 0.46 USD $1.89 0.48 USD $19.39M 4.93M USD 0 -$0.08 -0.02 USD
Maxcom S.A.  MXC.WA $6.62 1.68 USD
+0.61
$17.98M 4.57M USD $10 2.54 USD $6.62 1.68 USD $6.62 1.68 USD $17.98M 4.57M USD 0 -$1.34 -0.3 USD
Satis Group S.A.  STS.WA $0.26 0.07 USD
-5.11
$3.63M 922.7K USD $1K 254.17 USD $0.26 0.07 USD $0.26 0.07 USD $3.63M 922.7K USD 0 -$18.92 -4.8 USD
LC Spólka Akcyjna  APL.WA $0.9799 0.25 USD
0
$3.2M 813.35K USD $0 0 USD $0.9799 0.25 USD $0.9799 0.25 USD $3.2M 813.35K USD 6.50 $0.15 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí