Página 36 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Corporation ORCL34.SA | $126.1 25.56 USD |
+0.41
|
$2.09T 422.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09T 422.61B USD | 37.86 | $3.33 0.67 USD | |
| ASML Holding N.V. ASMN.VI | $962 1051.6 USD |
0
|
$379.6B 414.95B USD | $10 10.93 USD | $962 1051.6 USD | $966 1055.97 USD | $379.6B 414.95B USD | 53.17 | $18.09 19.77 USD | |
| ASML Holding N.V. ASML.VI | $958.5 1047.77 USD |
-0.44
|
$378.21B 413.44B USD | $0 0 USD | $958.5 1047.77 USD | $958.5 1047.77 USD | $378.21B 413.44B USD | 52.95 | $18.1 19.79 USD | |
| ASML Holding N.V. ASMF.F | $956 1045.04 USD |
+0.63
|
$377.23B 412.36B USD | $3 3.28 USD | $956 1045.04 USD | $956 1045.04 USD | $377.23B 412.36B USD | 52.96 | $18.05 19.73 USD | |
| ASML Holding N.V. ASME.F | $954.9 1043.83 USD |
-0.01
|
$376.79B 411.89B USD | $200 218.63 USD | $954.9 1043.83 USD | $964.4 1054.22 USD | $376.79B 411.89B USD | 52.90 | $18.05 19.73 USD | |
| ASML Holding N.V. 0M42.IL | $1,030 — |
+0.98
|
$411.64B — | $271 — | $1,023.33 — | $1,030 — | $411.64B — | 51.96 | $19.82 — | |
| Oracle Corporation ORCL.MX | $2,522.55 149.37 USD |
+0.45
|
$6.95T 411.63B USD | $125 7.4 USD | $2,507 148.45 USD | $2,522.55 149.37 USD | $6.95T 411.63B USD | 37.87 | $66.6 3.94 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,375 1503.06 USD |
+0.73
|
$373.6B 408.39B USD | $0 0 USD | $1,375 1503.06 USD | $1,375 1503.06 USD | $373.6B 408.39B USD | 28.21 | $48.73 53.27 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,483 — |
+2.11
|
$402.94B — | $378 — | $1,434 — | $1,483 — | $402.94B — | 28.36 | $52.28 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $64,200 48.46 USD |
-0.31
|
$533.69T 402.85B USD | $1.33M 1.01K USD | $63,800 48.16 USD | $64,500 48.69 USD | $533.69T 402.85B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,355 1481.2 USD |
-0.73
|
$368.16B 402.45B USD | $10 10.93 USD | $1,355 1481.2 USD | $1,355 1481.2 USD | $368.16B 402.45B USD | 27.80 | $48.73 53.27 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,085 1186.05 USD |
+1.4
|
$364.53B 398.48B USD | $1 1.09 USD | $1,070 1169.65 USD | $1,085 1186.05 USD | $364.53B 398.48B USD | 22.28 | $48.68 53.21 USD | |
| Oracle Corporation ORC.F | $130.7 142.87 USD |
+1.65
|
$363.26B 397.09B USD | $85 92.92 USD | $129.82 141.91 USD | $130.82 143 USD | $363.26B 397.09B USD | 37.77 | $3.46 3.78 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,085 1186.05 USD |
+0.46
|
$361.16B 394.79B USD | $0 0 USD | $1,085 1186.05 USD | $1,085 1186.05 USD | $361.16B 394.79B USD | 22.22 | $48.82 53.37 USD | |
| Oracle Corporation ORCL.VI | $130.34 142.48 USD |
+0.66
|
$359.74B 393.25B USD | $0 0 USD | $130.34 142.48 USD | $130.34 142.48 USD | $359.74B 393.25B USD | 37.56 | $3.47 3.79 USD | |
| Oracle Corporation ORC.DE | $130.24 142.37 USD |
+0.57
|
$359.41B 392.88B USD | $579 632.93 USD | $130.18 142.3 USD | $130.8 142.98 USD | $359.41B 392.88B USD | 37.64 | $3.46 3.78 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,158 — |
+0.52
|
$344.44B — | $34 — | $1,152 — | $1,160 — | $344.44B — | 12.00 | $96.48 — | |
| Adobe Inc. ADBE.BA | $15,722 18.58 USD |
+0.42
|
$253.86T 300.07B USD | $5.21K 6.16 USD | $15,529 18.36 USD | $15,849 18.73 USD | $253.86T 300.07B USD | 1.55 | $10.1K 11.93 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,894.82 171.41 USD |
+0.21
|
$4.68T 277.05B USD | $31.78K 1.88K USD | $2,824.9 167.27 USD | $2,905 172.01 USD | $4.68T 277.05B USD | 232.51 | $12.45 0.74 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $150.98 165.04 USD |
+1.22
|
$244.37B 267.12B USD | $15 16.4 USD | $150.42 164.43 USD | $150.98 165.04 USD | $244.37B 267.12B USD | 235.90 | $0.64 0.7 USD | |
| Advanced Micro Devices, Inc. AMD.F | $150.3 164.3 USD |
+0.98
|
$243.79B 266.49B USD | $808 883.25 USD | $149.06 162.94 USD | $150.9 164.95 USD | $243.79B 266.49B USD | 234.84 | $0.64 0.7 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| SAP SE SAP.BA | $42,936 50.75 USD |
+2.56
|
$222T 262.41B USD | $20 0.02 USD | $42,415.5 50.14 USD | $42,936 50.75 USD | $222T 262.41B USD | 7.26 | $5.91K 6.99 USD | |
| Adobe Inc. ADBE34.SA | $57.7 11.69 USD |
+1.71
|
$1.29T 261.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 261.96B USD | 48.08 | $1.2 0.24 USD | |
| Salesforce, Inc. SSFO34.SA | $59.68 12.1 USD |
+1.19
|
$1.27T 257.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 257.87B USD | 43.88 | $1.36 0.28 USD | |
| QUALCOMM Incorporated QCOM.SN | $229.09 — |
0
|
$255.66B — | $0 — | $0 — | $0 — | $255.66B — | 30.58 | $7.49 — | |
| SAP SE SAPN.MX | $3,682 218.02 USD |
0
|
$4.3T 254.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3T 254.48B USD | 94.33 | $39.03 2.31 USD | |
| Adobe Inc. ADBE.MX | $9,535 564.59 USD |
+1.07
|
$4.27T 252.94B USD | $287 16.99 USD | $9,510 563.11 USD | $9,541 564.94 USD | $4.27T 252.94B USD | 47.84 | $199.28 11.8 USD | |
| Salesforce, Inc. CRM.MX | $4,370 258.76 USD |
+0.81
|
$4.23T 250.74B USD | $516 30.55 USD | $4,360 258.17 USD | $4,378 259.23 USD | $4.23T 250.74B USD | 43.66 | $100.07 5.93 USD | |
| QUALCOMM Incorporated QCOM34.SA | $91.91 18.63 USD |
+2.1
|
$1.23T 249.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 249.47B USD | 27.27 | $3.37 0.68 USD | |
| SAP SE SAPP34.SA | $1,051.81 213.18 USD |
0
|
$1.23T 248.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 248.84B USD | 90.05 | $11.68 2.37 USD | |
| QUALCOMM Incorporated QCOM.BA | $24,144 28.54 USD |
+0.4
|
$209.9T 248.11B USD | $13.72K 16.21 USD | $23,782 28.11 USD | $24,252.5 28.67 USD | $209.9T 248.11B USD | 0.32 | $74.97K 88.62 USD | |
| Adobe Inc. ADB.DE | $494.45 540.5 USD |
+0.37
|
$221.51B 242.14B USD | $177 193.48 USD | $492.2 538.04 USD | $494.45 540.5 USD | $221.51B 242.14B USD | 47.77 | $10.35 11.31 USD | |
| Adobe Inc. ADB.F | $494.25 540.28 USD |
+0.32
|
$221.42B 242.05B USD | $542 592.48 USD | $490.25 535.91 USD | $495.95 542.14 USD | $221.42B 242.05B USD | 47.75 | $10.35 11.31 USD | |
| Adobe Inc. ADBE.VI | $492.6 538.48 USD |
-0.05
|
$220.68B 241.24B USD | $0 0 USD | $492.6 538.48 USD | $492.6 538.48 USD | $220.68B 241.24B USD | 47.36 | $10.4 11.37 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,650 216.12 USD |
+1.39
|
$4.07T 241.2B USD | $555 32.86 USD | $3,619 214.29 USD | $3,672 217.43 USD | $4.07T 241.2B USD | 27.09 | $134.69 7.98 USD | |
| Salesforce, Inc. FOO.F | $227.2 248.36 USD |
+1.03
|
$220.52B 241.05B USD | $88 96.2 USD | $225.6 246.61 USD | $227.2 248.36 USD | $220.52B 241.05B USD | 43.94 | $5.17 5.65 USD | |
| Salesforce, Inc. FOO0.F | $13.1 14.32 USD |
+0.77
|
$219.96B 240.45B USD | $80 87.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $219.96B 240.45B USD | 43.66 | $0.3 0.33 USD | |
| Salesforce, Inc. FOO.DE | $226.8 247.92 USD |
+0.42
|
$219.77B 240.24B USD | $450 491.91 USD | $226.35 247.43 USD | $227.05 248.2 USD | $219.77B 240.24B USD | 43.86 | $5.17 5.65 USD | |
| Salesforce, Inc. CRM.VI | $225.55 246.56 USD |
-0.13
|
$218.56B 238.91B USD | $0 0 USD | $225.55 246.56 USD | $225.55 246.56 USD | $218.56B 238.91B USD | 43.45 | $5.19 5.67 USD | |
| SAP SE SAP.F | $186.34 203.69 USD |
+2.38
|
$217.5B 237.76B USD | $4.24K 4.64K USD | $182.32 199.3 USD | $187.5 204.96 USD | $217.5B 237.76B USD | 92.24 | $2.02 2.21 USD | |
| Salesforce, Inc. CRM.BA | $17,611 20.82 USD |
+0.47
|
$200.79T 237.34B USD | $3.59K 4.24 USD | $17,434 20.61 USD | $17,728 20.96 USD | $200.79T 237.34B USD | 3.48 | $5.05K 5.97 USD | |
| SAP SE SAPA.F | $180 196.76 USD |
+2.27
|
$216.93B 237.13B USD | $30 32.79 USD | $180 196.76 USD | $180 196.76 USD | $216.93B 237.13B USD | 89.10 | $2.02 2.21 USD | |
| SAP SE SAP.VI | $184.8 202.01 USD |
+1.74
|
$215.8B 235.9B USD | $0 0 USD | $184.8 202.01 USD | $184.8 202.01 USD | $215.8B 235.9B USD | 91.48 | $2.02 2.21 USD | |
| Applied Materials, Inc. AMAT.BA | $61,610 72.83 USD |
+1.45
|
$199.05T 235.29B USD | $447 0.53 USD | $61,024.5 72.13 USD | $61,704.5 72.94 USD | $199.05T 235.29B USD | 1.55 | $39.53K 46.73 USD | |
| QUALCOMM Incorporated QCI.F | $190.78 208.55 USD |
+1.5
|
$213.38B 233.26B USD | $118 128.99 USD | $189.4 207.04 USD | $190.78 208.55 USD | $213.38B 233.26B USD | 27.29 | $6.99 7.64 USD | |
| SAP SE SAP.BD | $64,810 179.25 USD |
0
|
$83.84T 231.88B USD | $8 0.02 USD | $64,810 179.25 USD | $64,810 179.25 USD | $83.84T 231.88B USD | 80.64 | $803.64 2.22 USD | |
| QUALCOMM Incorporated QCOM.VI | $189.74 207.41 USD |
+0.49
|
$211.75B 231.47B USD | $0 0 USD | $189.74 207.41 USD | $189.74 207.41 USD | $211.75B 231.47B USD | 27.02 | $7.02 7.67 USD | |
| QUALCOMM Incorporated QCI.DE | $189.72 207.39 USD |
+0.41
|
$211.73B 231.45B USD | $2.02K 2.21K USD | $189.02 206.62 USD | $191.46 209.29 USD | $211.73B 231.45B USD | 27.14 | $6.99 7.64 USD | |
| SAP SE 0A2W.IL | $195.15 — |
0
|
$227.78B — | $460 — | $195.15 — | $195.15 — | $227.78B — | 58.77 | $3.32 — | |
| Cisco Systems, Inc. CSCO.BA | $12,416.5 14.68 USD |
-0.22
|
$188.13T 222.37B USD | $1.76K 2.08 USD | $12,391.5 14.65 USD | $12,590 14.88 USD | $188.13T 222.37B USD | 0.92 | $13.45K 15.9 USD | |
| Applied Materials, Inc. A1MT34.SA | $127.56 25.85 USD |
+2.69
|
$1.06T 214.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 214.07B USD | 27.19 | $4.69 0.95 USD | |
| Accenture plc ACNN.MX | $5,591 331.06 USD |
+0.83
|
$3.57T 211.2B USD | $187 11.07 USD | $5,580 330.4 USD | $5,591 331.06 USD | $3.57T 211.2B USD | 27.78 | $201.2 11.91 USD | |
| Accenture plc ACNB34.SA | $1,661.52 336.76 USD |
0
|
$1.04T 210.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 210.94B USD | 28.24 | $58.82 11.92 USD | |
| Cisco Systems, Inc. CSCO34.SA | $51.6 10.46 USD |
+1.18
|
$1.04T 210.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 210.68B USD | 16.17 | $3.19 0.65 USD | |
| Applied Materials, Inc. AMAT.MX | $4,246 251.42 USD |
+2.66
|
$3.52T 208.17B USD | $45 2.66 USD | $4,246 251.42 USD | $4,246 251.42 USD | $3.52T 208.17B USD | 27.17 | $156.25 9.25 USD | |
| Cisco Systems, Inc. CSCO.MX | $850 50.33 USD |
-0.47
|
$3.43T 202.99B USD | $30 1.78 USD | $836.04 49.5 USD | $859.61 50.9 USD | $3.43T 202.99B USD | 15.99 | $53.13 3.15 USD | |
| Applied Materials, Inc. AP2.DE | $220.75 241.31 USD |
+0.87
|
$182.78B 199.8B USD | $194 212.07 USD | $219.9 240.38 USD | $220.95 241.53 USD | $182.78B 199.8B USD | 27.25 | $8.1 8.85 USD | |
| Applied Materials, Inc. AMAT.VI | $220.1 240.6 USD |
+0.69
|
$182.24B 199.21B USD | $0 0 USD | $220.1 240.6 USD | $220.1 240.6 USD | $182.24B 199.21B USD | 27.07 | $8.13 8.89 USD | |
| Texas Instruments Incorporated TXN.BA | $51,165.5 60.48 USD |
+0.26
|
$168T 198.59B USD | $77 0.09 USD | $50,513 59.71 USD | $51,237 60.56 USD | $168T 198.59B USD | 1.75 | $29.17K 34.48 USD | |
| Applied Materials, Inc. AP2.F | $218.15 238.47 USD |
-0.16
|
$180.62B 197.45B USD | $416 454.74 USD | $218.15 238.47 USD | $218.15 238.47 USD | $180.62B 197.45B USD | 26.89 | $8.11 8.87 USD | |
| Cisco Systems, Inc. CIS.F | $44.46 48.6 USD |
+0.17
|
$179.12B 195.8B USD | $1.55K 1.69K USD | $44.13 48.23 USD | $44.53 48.68 USD | $179.12B 195.8B USD | 16.10 | $2.76 3.02 USD | |
| Cisco Systems, Inc. CSCO.VI | $44.42 48.56 USD |
-0.15
|
$178.96B 195.63B USD | $0 0 USD | $44.42 48.56 USD | $44.42 48.56 USD | $178.96B 195.63B USD | 16.03 | $2.77 3.03 USD | |
| Texas Instruments Incorporated TXN.MX | $3,626.69 214.74 USD |
0
|
$3.3T 195.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 195.52B USD | 31.44 | $115.33 6.83 USD | |
| Accenture plc CSA.F | $285.25 311.82 USD |
-0.87
|
$178.68B 195.32B USD | $255 278.75 USD | $283 309.36 USD | $286.5 313.18 USD | $178.68B 195.32B USD | 27.99 | $10.19 11.14 USD | |
| Texas Instruments Incorporated TEXA34.SA | $70.37 14.26 USD |
+0.73
|
$961.06B 194.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $961.06B 194.79B USD | 30.46 | $2.31 0.47 USD | |
| Intuit Inc. INTU34.SA | $77.75 15.76 USD |
+1.25
|
$956.33B 193.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $956.33B 193.83B USD | 58.45 | $1.33 0.27 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
+170
|
$1.49T 189.89B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.49T 189.89B USD | 23.86 | $67.88 8.68 USD | |
| Intuit Inc. INTU.MX | $11,228.56 664.87 USD |
0
|
$3.17T 187.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17T 187.43B USD | 57.80 | $194.25 11.5 USD | |
| International Business Machines Corporation IBM.BA | $15,140 17.9 USD |
-1.52
|
$155.09T 183.32B USD | $7.77K 9.18 USD | $14,967.5 17.69 USD | $15,398 18.2 USD | $155.09T 183.32B USD | 0.18 | $80.15K 94.74 USD | |
| Intuit Inc. ITU.F | $587.4 642.11 USD |
+1.31
|
$166.38B 181.88B USD | $50 54.66 USD | $587.4 642.11 USD | $587.4 642.11 USD | $166.38B 181.88B USD | 58.21 | $10.09 11.03 USD | |
| Texas Instruments Incorporated TII.F | $182.12 199.08 USD |
+0.63
|
$166.02B 181.48B USD | $2 2.19 USD | $181.4 198.29 USD | $182.12 199.08 USD | $166.02B 181.48B USD | 30.40 | $5.99 6.55 USD | |
| Texas Instruments Incorporated TII.DE | $182.2 199.17 USD |
+0.25
|
$165.89B 181.34B USD | $54 59.03 USD | $182.2 199.17 USD | $182.2 199.17 USD | $165.89B 181.34B USD | 30.46 | $5.98 6.54 USD | |
| Texas Instruments Incorporated TXN.VI | $182.16 199.13 USD |
+0.25
|
$165.85B 181.3B USD | $0 0 USD | $182.16 199.13 USD | $182.16 199.13 USD | $165.85B 181.3B USD | 30.30 | $6.01 6.57 USD | |
| Intuit Inc. INTU.VI | $589.4 644.29 USD |
+0.8
|
$165.55B 180.97B USD | $0 0 USD | $589.4 644.29 USD | $589.4 644.29 USD | $165.55B 180.97B USD | 58.24 | $10.12 11.06 USD | |
| Intuit Inc. ITU.DE | $589.2 644.08 USD |
+0.7
|
$165.38B 180.78B USD | $1 1.09 USD | $589.2 644.08 USD | $589.2 644.08 USD | $165.38B 180.78B USD | 58.56 | $10.06 11 USD | |
| International Business Machines Corporation IBMB34.SA | $941.7 190.87 USD |
-0.71
|
$865.05B 175.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $865.05B 175.33B USD | 19.80 | $47.56 9.64 USD | |
| Micron Technology, Inc. MUTC34.SA | $129.39 26.23 USD |
+0.79
|
$859.69B 174.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.69B 174.25B USD | 0 | -$3.09 -0.6 USD | |
| International Business Machines Corporation IBM.MX | $3,152 186.64 USD |
0
|
$2.9T 171.45B USD | $33 1.95 USD | $0 0 USD | $0 0 USD | $2.9T 171.45B USD | 19.88 | $158.55 9.39 USD | |
| ServiceNow, Inc. N1OW34.SA | $82.27 16.67 USD |
+2.91
|
$835.94B 169.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.94B 169.43B USD | 16.32 | $5.04 1.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,856.05 46.65 USD |
+0.44
|
$13.95T 168.79B USD | $81.41K 984.94 USD | $3,840.35 46.46 USD | $3,865 46.76 USD | $13.95T 168.79B USD | 30.62 | $125.92 1.52 USD | |
| Micron Technology, Inc. MU.MX | $2,544.69 150.68 USD |
+1.74
|
$2.82T 166.85B USD | $1.51K 89.65 USD | $2,492 147.56 USD | $2,592.88 153.53 USD | $2.82T 166.85B USD | 0 | -$61.84 -3.6 USD | |
| Micron Technology, Inc. MU.VI | $136.42 149.13 USD |
+4.71
|
$152.44B 166.64B USD | $70 76.52 USD | $136.42 149.13 USD | $136.42 149.13 USD | $152.44B 166.64B USD | 0 | -$3.22 -3.5 USD | |
| Micron Technology, Inc. MTE.F | $135.98 148.64 USD |
+4.2
|
$151.69B 165.82B USD | $4.22K 4.61K USD | $135.56 148.19 USD | $136.92 149.67 USD | $151.69B 165.82B USD | 0 | -$3.21 -3.5 USD | |
| ServiceNow, Inc. NOWW.MX | $13,510 799.96 USD |
0
|
$2.78T 164.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78T 164.86B USD | 80.64 | $167.52 9.92 USD | |
| International Business Machines Corporation IBM0.MU | $18.4 20.11 USD |
0
|
$150.48B 164.49B USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $150.48B 164.49B USD | 20.00 | $0.92 1.01 USD | |
| Uber Technologies, Inc. U1BE34.SA | $97.1 19.68 USD |
+1.68
|
$811.57B 164.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.57B 164.49B USD | 115.59 | $0.84 0.17 USD | |
| International Business Machines Corporation IBM.VI | $162 177.09 USD |
-0.12
|
$148.81B 162.67B USD | $15 16.4 USD | $162 177.09 USD | $162.06 177.15 USD | $148.81B 162.67B USD | 19.61 | $8.26 9.03 USD | |
| International Business Machines Corporation IBM.DE | $161.84 176.91 USD |
-0.06
|
$148.67B 162.51B USD | $529 578.27 USD | $161.7 176.76 USD | $164.2 179.49 USD | $148.67B 162.51B USD | 19.71 | $8.21 8.97 USD | |
| International Business Machines Corporation IBM.F | $161.76 176.83 USD |
+0.37
|
$148.59B 162.43B USD | $1.29K 1.41K USD | $161.24 176.26 USD | $161.96 177.04 USD | $148.59B 162.43B USD | 19.67 | $8.22 8.99 USD | |
| Uber Technologies, Inc. UBER.MX | $1,301.98 77.09 USD |
+2.68
|
$2.72T 161.09B USD | $2.04K 120.73 USD | $1,275.01 75.5 USD | $1,302 77.09 USD | $2.72T 161.09B USD | 114.91 | $11.33 0.67 USD | |
| ServiceNow, Inc. SNOW.VI | $708.6 774.6 USD |
+0.84
|
$145.66B 159.23B USD | $0 0 USD | $708.6 774.6 USD | $708.6 774.6 USD | $145.66B 159.23B USD | 80.70 | $8.78 9.6 USD | |
| ServiceNow, Inc. 4S0.F | $706.6 772.41 USD |
+0.24
|
$145.12B 158.64B USD | $10 10.93 USD | $704.2 769.79 USD | $706.6 772.41 USD | $145.12B 158.64B USD | 80.84 | $8.74 9.55 USD | |
| International Business Machines Corporation IBM0.F | $17.3 18.91 USD |
-3.35
|
$142.78B 156.08B USD | $25 27.33 USD | $17.3 18.91 USD | $17.3 18.91 USD | $142.78B 156.08B USD | 18.80 | $0.92 1.01 USD | |
| Uber Technologies, Inc. UBER.VI | $66.86 73.09 USD |
+1.23
|
$140.68B 153.78B USD | $0 0 USD | $66.86 73.09 USD | $66.86 73.09 USD | $140.68B 153.78B USD | 113.32 | $0.59 0.64 USD | |
| Uber Technologies, Inc. UT8.SG | $66.51 72.7 USD |
+0.39
|
$139.52B 152.51B USD | $0 0 USD | $66.51 72.7 USD | $66.51 72.7 USD | $139.52B 152.51B USD | 112.72 | $0.59 0.64 USD | |
| Uber Technologies, Inc. UT8.F | $66.46 72.65 USD |
+0.03
|
$139.02B 151.96B USD | $493 538.92 USD | $66.46 72.65 USD | $66.46 72.65 USD | $139.02B 151.96B USD | 114.58 | $0.58 0.63 USD | |
| Lam Research Corporation L1RC34.SA | $130.13 26.38 USD |
+2.26
|
$748.59B 151.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.59B 151.73B USD | 39.07 | $3.33 0.67 USD | |
| Intel Corporation INTC.BA | $8,076.5 9.55 USD |
+0.25
|
$126.87T 149.97B USD | $23.88K 28.23 USD | $8,007 9.46 USD | $8,119.5 9.6 USD | $126.87T 149.97B USD | 1.83 | $4.41K 5.21 USD | |
| Lam Research Corporation LAR.F | $996.4 1089.2 USD |
+3.89
|
$133.34B 145.76B USD | $20 21.86 USD | $988.7 1080.78 USD | $1,000 1093.14 USD | $133.34B 145.76B USD | 39.19 | $25.42 27.79 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||