Página 36 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adyen
ADYYF
US
|
$991.40 — |
+0.69
|
$31.30B — | $4.00 — | $1,010.00 — | $1,010.00 — | $31.30B — | 23.88 | $41.50 — | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,795.00 106.29 USD |
0
|
MX$523.75B 31.01B USD | MX$37.00 2.19 USD | MX$1,795.00 106.29 USD | MX$1,795.00 106.29 USD | MX$523.75B 31.01B USD | 9.30 | MX$192.89 11.42 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$574.00 33.99 USD |
+5.32
|
MX$517.63B 30.65B USD | MX$1.07K 63.42 USD | MX$565.00 33.45 USD | MX$574.99 34.05 USD | MX$517.63B 30.65B USD | 12.24 | MX$46.88 2.78 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€67.91 78.39 USD |
+6.06
|
€26.44B 30.52B USD | €25.00 28.86 USD | €67.91 78.39 USD | €67.91 78.39 USD | €26.44B 30.52B USD | 51.06 | €1.33 1.54 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€67.80 78.26 USD |
+1.09
|
€26.40B 30.47B USD | €308.00 355.54 USD | €67.80 78.26 USD | €68.02 78.52 USD | €26.40B 30.47B USD | 50.97 | €1.33 1.54 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€90.31 104.25 USD |
+3.54
|
€26.35B 30.42B USD | €50.00 57.72 USD | €87.89 101.45 USD | €90.31 104.25 USD | €26.35B 30.42B USD | 9.75 | €9.26 10.69 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€90.27 104.2 USD |
+3.58
|
€26.34B 30.4B USD | €0.00 0 USD | €89.53 103.35 USD | €90.27 104.2 USD | €26.34B 30.4B USD | 9.74 | €9.26 10.69 USD | ||
MongoDB, Inc.
526.F
DE
|
€326.50 376.89 USD |
+0.23
|
€26.30B 30.36B USD | €7.00 8.08 USD | €326.50 376.89 USD | €326.95 377.41 USD | €26.30B 30.36B USD | 526.61 | €0.62 0.72 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€57.50 66.37 USD |
-0.66
|
€26.10B 30.13B USD | €200.00 230.87 USD | €57.39 66.25 USD | €57.50 66.37 USD | €26.10B 30.13B USD | 38.33 | €1.50 1.73 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€560.50 647 USD |
+2.28
|
€25.97B 29.98B USD | €1.00 1.15 USD | €560.50 647 USD | €560.50 647 USD | €25.97B 29.98B USD | 31.63 | €17.72 20.45 USD | ||
MongoDB, Inc.
M1DB34.SA
BR
|
R$91.26 18.5 USD |
+2.42
|
R$146.80B 29.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.80B 29.75B USD | 480.31 | R$0.19 0.04 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,208.00 367.59 USD |
0
|
MX$499.32B 29.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$499.32B 29.57B USD | 481.98 | MX$12.88 0.76 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€87.65 101.18 USD |
+0.56
|
€25.57B 29.52B USD | €60.00 69.26 USD | €86.86 100.27 USD | €87.81 101.36 USD | €25.57B 29.52B USD | 9.46 | €9.26 10.69 USD | ||
Jabil Inc.
JBL.F
DE
|
€242.90 280.39 USD |
+0.75
|
€25.45B 29.38B USD | €100.00 115.43 USD | €242.90 280.39 USD | €242.90 280.39 USD | €25.45B 29.38B USD | 28.98 | €8.38 9.67 USD | ||
HP Inc.
HPQ.VI
AT
|
€27.82 32.11 USD |
+2.2
|
€25.09B 28.96B USD | €0.00 0 USD | €27.78 32.07 USD | €27.82 32.11 USD | €25.09B 28.96B USD | 12.36 | €2.25 2.6 USD | ||
HP Inc.
7HP.DE
DE
|
€27.79 32.08 USD |
+1.98
|
€25.06B 28.93B USD | €6.00 6.93 USD | €27.71 31.99 USD | €27.79 32.08 USD | €25.06B 28.93B USD | 12.35 | €2.25 2.6 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.48 3.95 USD |
-1.52
|
R$142.10B 28.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.10B 28.8B USD | 8.58 | R$2.27 0.46 USD | ||
HP Inc.
7HP.F
DE
|
€27.60 31.86 USD |
+3.33
|
€24.89B 28.73B USD | €50.00 57.72 USD | €27.60 31.86 USD | €27.68 31.95 USD | €24.89B 28.73B USD | 12.26 | €2.25 2.6 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.26 10.69 USD |
+0.35
|
€24.87B 28.71B USD | €2.72K 3.14K USD | €9.26 10.69 USD | €9.26 10.69 USD | €24.87B 28.71B USD | 12.35 | €0.75 0.87 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 12.18 | $0.87 — | ||
VeriSign, Inc.
VRS.DE
DE
|
€272.40 314.44 USD |
-0.18
|
€24.62B 28.43B USD | €33.00 38.09 USD | €271.80 313.75 USD | €274.80 317.21 USD | €24.62B 28.43B USD | 34.48 | €7.90 9.12 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€271.60 313.52 USD |
-0.4
|
€24.55B 28.34B USD | €4.00 4.62 USD | €271.10 312.94 USD | €271.60 313.52 USD | €24.55B 28.34B USD | 34.37 | €7.90 9.12 USD | ||
SAP SE
SAP.BA
AR
|
ARS 62,100.00 73.4 USD |
+1.64
|
ARS 23.89T 28.24B USD | ARS 1.12K 1.33 USD | ARS 61,325.00 72.49 USD | ARS 62,275.00 73.61 USD | ARS 23.89T 28.24B USD | 1.89 | ARS 32.69K 38.64 USD | ||
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$153.15 31.04 USD |
+0.76
|
R$138.11B 27.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.11B 27.99B USD | 11.10 | R$13.79 2.8 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€8.95 10.33 USD |
0
|
€24.03B 27.73B USD | €500.00 577.17 USD | €8.95 10.33 USD | €8.95 10.33 USD | €24.03B 27.73B USD | 11.93 | €0.75 0.87 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€56.50 65.22 USD |
+4.63
|
€23.73B 27.39B USD | €2.00 2.31 USD | €56.50 65.22 USD | €56.50 65.22 USD | €23.73B 27.39B USD | 18.64 | €3.03 3.5 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€56.42 65.13 USD |
+4.71
|
€23.70B 27.35B USD | €100.00 115.43 USD | €56.42 65.13 USD | €56.42 65.13 USD | €23.70B 27.35B USD | 18.49 | €3.05 3.52 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€56.28 64.97 USD |
+1.92
|
€23.64B 27.28B USD | €0.00 0 USD | €55.78 64.39 USD | €56.36 65.06 USD | €23.64B 27.28B USD | 19.07 | €2.95 3.41 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€42.38 48.91 USD |
+1.4
|
€23.62B 27.27B USD | €0.00 0 USD | €42.17 48.67 USD | €42.73 49.32 USD | €23.62B 27.27B USD | 38.52 | €1.10 1.27 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€42.25 48.77 USD |
+4.33
|
€23.55B 27.19B USD | €396.00 457.12 USD | €42.25 48.77 USD | €43.02 49.66 USD | €23.55B 27.19B USD | 38.40 | €1.10 1.27 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€56.06 64.71 USD |
-1.06
|
€23.54B 27.18B USD | €469.00 541.38 USD | €55.60 64.18 USD | €56.38 65.08 USD | €23.54B 27.18B USD | 19.33 | €2.90 3.35 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
0
|
R$132.97B 26.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
F5, Inc.
FFV.F
DE
|
€405.90 468.54 USD |
+0.3
|
€22.98B 26.53B USD | €1.00 1.15 USD | €405.90 468.54 USD | €405.90 468.54 USD | €22.98B 26.53B USD | 37.72 | €10.76 12.42 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€42.90 49.52 USD |
+1.42
|
€22.81B 26.33B USD | €15.00 17.32 USD | €42.90 49.52 USD | €42.90 49.52 USD | €22.81B 26.33B USD | 9.59 | €4.47 5.16 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.85 49.46 USD |
0
|
€22.79B 26.3B USD | €7.00 8.08 USD | €42.55 49.12 USD | €43.10 49.75 USD | €22.79B 26.3B USD | 9.58 | €4.47 5.16 USD | ||
Canon Inc.
CNN1.VI
AT
|
€27.22 31.42 USD |
-0.84
|
€22.72B 26.23B USD | €0.00 0 USD | €27.22 31.42 USD | €27.24 31.44 USD | €22.72B 26.23B USD | 12.37 | €2.20 2.54 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€42.65 49.23 USD |
-0.23
|
€22.68B 26.18B USD | €0.00 0 USD | €42.65 49.23 USD | €42.70 49.29 USD | €22.68B 26.18B USD | 9.54 | €4.47 5.16 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$120.62 24.45 USD |
-0.31
|
R$128.28B 26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.28B 26B USD | 8.74 | R$13.80 2.8 USD | ||
Amadeus IT
AMADF
US
|
$61.55 — |
+4.45
|
$25.85B — | $327.00 — | $62.40 — | $63.00 — | $25.85B — | 17.43 | $3.53 — | ||
Canon Inc.
CNN1.F
DE
|
€26.78 30.91 USD |
+0.87
|
€22.35B 25.8B USD | €40.00 46.17 USD | €26.78 30.91 USD | €26.78 30.91 USD | €22.35B 25.8B USD | 12.17 | €2.20 2.54 USD | ||
Canon
CAJFF
US
|
$30.68 — |
+3.13
|
$25.61B — | $100.00 — | $29.75 — | $29.75 — | $25.61B — | 11.98 | $2.56 — | ||
Canon Inc.
CNNA.F
DE
|
€26.40 30.47 USD |
-0.75
|
€22.04B 25.44B USD | €11.00 12.7 USD | €26.40 30.47 USD | €26.40 30.47 USD | €22.04B 25.44B USD | 12.00 | €2.20 2.54 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 132,250.00 156.32 USD |
-1.65
|
ARS 21.00T 24.82B USD | ARS 1.59K 1.88 USD | ARS 130,125.00 153.81 USD | ARS 134,025.00 158.42 USD | ARS 21.00T 24.82B USD | 1.60 | ARS 82.16K 97.12 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,600.00 24.35 USD |
+3.88
|
ARS 20.86T 24.66B USD | ARS 793.00 0.94 USD | ARS 20,000.00 23.64 USD | ARS 20,650.00 24.41 USD | ARS 20.86T 24.66B USD | 4.54 | ARS 4.53K 5.36 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Capgemini SE
CGM.DE
DE
|
€125.20 144.52 USD |
+1.62
|
€20.78B 23.99B USD | €554.00 639.5 USD | €122.55 141.46 USD | €125.35 144.7 USD | €20.78B 23.99B USD | 15.90 | €7.87 9.08 USD | ||
Capgemini SE
CAPG.VI
AT
|
€125.10 144.41 USD |
+0.85
|
€20.77B 23.97B USD | €0.00 0 USD | €122.75 141.69 USD | €125.10 144.41 USD | €20.77B 23.97B USD | 15.89 | €7.87 9.08 USD | ||
Capgemini SE
CGM.F
DE
|
€123.10 142.1 USD |
-2.26
|
€20.43B 23.59B USD | €100.00 115.43 USD | €123.10 142.1 USD | €123.10 142.1 USD | €20.43B 23.59B USD | 15.64 | €7.87 9.08 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
Capgemini
CAPMF
US
|
$141.13 — |
+3.01
|
$23.43B — | $200.00 — | $133.50 — | $133.50 — | $23.43B — | 15.37 | $9.18 — | ||
Capgemini SE
CGMA.F
DE
|
€24.20 27.93 USD |
+0.83
|
€20.09B 23.19B USD | €255.00 294.36 USD | €24.20 27.93 USD | €24.20 27.93 USD | €20.09B 23.19B USD | 15.41 | €1.57 1.81 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩404,000 304.95 USD |
-0.86
|
₩31T 23.04B USD | ₩25K 18.8 USD | ₩397,500 300.05 USD | ₩415,000 313.26 USD | ₩31T 23.04B USD | 0 | ₩0 0 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.33 9.61 USD |
-1.99
|
€19.45B 22.45B USD | €518.00 597.95 USD | €8.33 9.61 USD | €8.33 9.61 USD | €19.45B 22.45B USD | 166.52 | €0.05 0.06 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩165,100 124.62 USD |
+1.04
|
₩30T 22.36B USD | ₩610K 460.49 USD | ₩163,100 123.11 USD | ₩167,300 126.28 USD | ₩30T 22.36B USD | 0 | ₩0 0 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€127.00 146.6 USD |
+1.6
|
€19.34B 22.33B USD | €10.00 11.54 USD | €127.00 146.6 USD | €127.00 146.6 USD | €19.34B 22.33B USD | 74.26 | €1.71 1.97 USD | ||
Lasertec
LSRCF
US
|
$248.69 — |
0
|
$22.31B — | $1.00 — | $256.59 — | $256.59 — | $22.31B — | 44.56 | $5.58 — | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€169.50 195.66 USD |
+4.31
|
€19.24B 22.21B USD | €31.00 35.78 USD | €169.50 195.66 USD | €169.50 195.66 USD | €19.24B 22.21B USD | 78.11 | €2.17 2.5 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€33.40 38.55 USD |
+1.21
|
€18.71B 21.59B USD | €483.00 557.54 USD | €33.40 38.55 USD | €33.40 38.55 USD | €18.71B 21.59B USD | 185.55 | €0.18 0.21 USD | ||
PTC Inc.
PMTA.DE
DE
|
€172.00 198.55 USD |
0
|
€18.68B 21.57B USD | €32.00 36.94 USD | €172.00 198.55 USD | €172.00 198.55 USD | €18.68B 21.57B USD | 19.45 | €8.84 10.2 USD | ||
PTC Inc.
PMTA.F
DE
|
€172.00 198.55 USD |
+0.58
|
€18.68B 21.57B USD | €44.00 50.79 USD | €172.00 198.55 USD | €172.00 198.55 USD | €18.68B 21.57B USD | 19.45 | €8.84 10.2 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,930.00 25.92 USD |
+0.32
|
ARS 18.05T 21.33B USD | ARS 12.00K 14.19 USD | ARS 21,570.00 25.5 USD | ARS 22,040.00 26.05 USD | ARS 18.05T 21.33B USD | 1.41 | ARS 15.50K 18.32 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,526.00 90.36 USD |
+2.28
|
MX$358.86B 21.25B USD | MX$5.00 0.3 USD | MX$1,526.00 90.36 USD | MX$1,526.00 90.36 USD | MX$358.86B 21.25B USD | 43.93 | MX$34.73 2.06 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.87 | MX$2.42 0.14 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€239.20 276.12 USD |
+1.74
|
€18.27B 21.09B USD | €10.00 11.54 USD | €236.50 273 USD | €239.20 276.12 USD | €18.27B 21.09B USD | 88.92 | €2.69 3.11 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€77.26 89.18 USD |
+3.54
|
€18.13B 20.93B USD | €100.00 115.43 USD | €77.26 89.18 USD | €77.26 89.18 USD | €18.13B 20.93B USD | 26.01 | €2.97 3.43 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.82 2.1 USD |
+7.06
|
€18.01B 20.79B USD | €780.00 900.38 USD | €1.82 2.1 USD | €1.82 2.1 USD | €18.01B 20.79B USD | 15.16 | €0.12 0.14 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€158.90 183.42 USD |
+0.19
|
€17.94B 20.71B USD | €20.00 23.09 USD | €158.90 183.42 USD | €158.90 183.42 USD | €17.94B 20.71B USD | 19.30 | €8.23 9.5 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,250.00 192.44 USD |
+3.17
|
MX$349.28B 20.68B USD | MX$54.00 3.2 USD | MX$3,225.00 190.96 USD | MX$3,250.00 192.44 USD | MX$349.28B 20.68B USD | 11.13 | MX$291.87 17.28 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$342.69B 20.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€220.20 254.18 USD |
+0.27
|
€17.57B 20.28B USD | €22.00 25.4 USD | €220.20 254.18 USD | €220.20 254.18 USD | €17.57B 20.28B USD | 16.23 | €13.56 15.65 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.76 2.03 USD |
0
|
€17.41B 20.1B USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €17.41B 20.1B USD | 14.66 | €0.12 0.14 USD | ||
CDW Corporation
CDW.F
DE
|
€137.55 158.78 USD |
-0.11
|
€17.20B 19.85B USD | €36.00 41.56 USD | €137.55 158.78 USD | €137.55 158.78 USD | €17.20B 19.85B USD | 19.29 | €7.13 8.23 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.06 84.34 USD |
+1.98
|
€17.18B 19.83B USD | €1.00 1.15 USD | €72.86 84.1 USD | €74.21 85.66 USD | €17.18B 19.83B USD | 44.27 | €1.65 1.9 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€72.88 84.13 USD |
+1.65
|
€17.14B 19.78B USD | €0.00 0 USD | €72.88 84.13 USD | €72.96 84.22 USD | €17.14B 19.78B USD | 44.16 | €1.65 1.9 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€72.49 83.68 USD |
+3.65
|
€17.05B 19.68B USD | €108.00 124.67 USD | €72.49 83.68 USD | €72.49 83.68 USD | €17.05B 19.68B USD | 43.93 | €1.65 1.9 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,835.00 22.2 USD |
+3.21
|
₹1.62T 19.66B USD | ₹234.54K 2.84K USD | ₹1,790.05 21.66 USD | ₹1,835.00 22.2 USD | ₹1.62T 19.66B USD | 35.18 | ₹52.15 0.63 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 90,650.00 107.15 USD |
+0.86
|
ARS 16.56T 19.57B USD | ARS 114.00 0.13 USD | ARS 88,525.00 104.64 USD | ARS 91,825.00 108.54 USD | ARS 16.56T 19.57B USD | 1.97 | ARS 45.94K 54.3 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$751.00 44.47 USD |
0
|
MX$330.51B 19.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$330.51B 19.57B USD | 0 | -MX$24.46 -1.4 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€157.00 181.23 USD |
+0.38
|
€16.87B 19.48B USD | €305.00 352.07 USD | €156.40 180.54 USD | €157.20 181.46 USD | €16.87B 19.48B USD | 11.29 | €13.90 16.05 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$38.40 7.78 USD |
0
|
R$96.01B 19.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.01B 19.46B USD | 17.45 | R$2.20 0.45 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€156.60 180.77 USD |
-0.13
|
€16.83B 19.43B USD | €0.00 0 USD | €156.60 180.77 USD | €157.20 181.46 USD | €16.83B 19.43B USD | 11.26 | €13.90 16.05 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€32.40 37.4 USD |
-0.49
|
€16.75B 19.33B USD | €0.00 0 USD | €32.40 37.4 USD | €32.45 37.46 USD | €16.75B 19.33B USD | 5.80 | €5.58 6.44 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€28.95 33.42 USD |
-0.03
|
€16.73B 19.32B USD | €0.00 0 USD | €28.58 32.99 USD | €29.00 33.48 USD | €16.73B 19.32B USD | 42.57 | €0.68 0.78 USD | ||
Toast, Inc.
71Y.F
DE
|
€28.83 33.28 USD |
+4.87
|
€16.66B 19.24B USD | €40.00 46.17 USD | €28.77 33.21 USD | €28.83 33.28 USD | €16.66B 19.24B USD | 42.39 | €0.68 0.78 USD | ||
First Solar, Inc.
F3A.F
DE
|
€155.00 178.92 USD |
+1.84
|
€16.66B 19.23B USD | €12.00 13.85 USD | €155.00 178.92 USD | €155.00 178.92 USD | €16.66B 19.23B USD | 11.15 | €13.90 16.05 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€25.98 29.99 USD |
+0.93
|
€16.64B 19.2B USD | €20.00 23.09 USD | €25.98 29.99 USD | €25.98 29.99 USD | €16.64B 19.2B USD | 81.18 | €0.32 0.37 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$44.00 8.92 USD |
+0.82
|
R$94.57B 19.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.57B 19.17B USD | 10.23 | R$4.30 0.87 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€31.90 36.82 USD |
+2.01
|
€16.49B 19.03B USD | €65.00 75.03 USD | €31.90 36.82 USD | €31.90 36.82 USD | €16.49B 19.03B USD | 5.49 | €5.81 6.71 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€60.89 70.29 USD |
+0.5
|
€16.48B 19.02B USD | €40.00 46.17 USD | €60.89 70.29 USD | €60.89 70.29 USD | €16.48B 19.02B USD | 13.83 | €4.40 5.08 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$11.33 2.3 USD |
0
|
R$93.70B 18.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.70B 18.99B USD | 5.24 | R$2.16 0.44 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€340.00 392.47 USD |
+2.72
|
€16.20B 18.69B USD | €10.00 11.54 USD | €340.00 392.47 USD | €340.00 392.47 USD | €16.20B 18.69B USD | 36.36 | €9.35 10.79 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$64.36 13.04 USD |
-3.19
|
R$91.97B 18.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.97B 18.64B USD | 33.34 | R$1.93 0.39 USD | ||
Unity Software Inc.
US3.F
DE
|
€35.93 41.48 USD |
+0.7
|
€15.81B 18.25B USD | €100.00 115.43 USD | €35.93 41.48 USD | €35.93 41.48 USD | €15.81B 18.25B USD | 0 | -€1.17 -1.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
