Del País: Francia Bolsa de valores: Paris Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (89)
- {{country.name}}
Paris (89)
- {{item.name}}
Tecnología (89)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.08 47.41 USD |
-0.23
|
€36.78B 42.45B USD | €766.16K 884.41K USD | €40.83 47.13 USD | €41.77 48.22 USD | €36.78B 42.45B USD | 1369.16 | €0.03 0.03 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.07 26.63 USD |
-0.13
|
€30.32B 34.99B USD | €415.68K 479.83K USD | €22.99 26.54 USD | €23.35 26.95 USD | €30.32B 34.99B USD | 23.78 | €0.97 1.12 USD | ||
Capgemini SE
CAP.PA
FR
|
€122.70 141.64 USD |
+1.11
|
€20.37B 23.51B USD | €188.58K 217.69K USD | €121.00 139.67 USD | €123.70 142.79 USD | €20.37B 23.51B USD | 15.59 | €7.87 9.08 USD | ||
Rexel S.A.
RXL.PA
FR
|
€32.77 37.83 USD |
-1.97
|
€10.11B 11.67B USD | €101.71K 117.41K USD | €32.56 37.59 USD | €33.26 38.39 USD | €10.11B 11.67B USD | 14.50 | €2.26 2.61 USD | ||
Soitec SA
SOI.PA
FR
|
€128.75 148.62 USD |
+0.16
|
€4.61B 5.32B USD | €102.56K 118.39K USD | €123.75 142.85 USD | €131.00 151.22 USD | €4.61B 5.32B USD | 0 | -€6.23 -7.1 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€174.80 201.78 USD |
-0.79
|
€3.38B 3.9B USD | €8.70K 10.04K USD | €174.00 200.85 USD | €177.00 204.32 USD | €3.38B 3.9B USD | 11.24 | €15.54 17.94 USD | ||
Alten S.A.
ATE.PA
FR
|
€83.00 95.81 USD |
-1.19
|
€2.83B 3.27B USD | €9.85K 11.37K USD | €82.70 95.46 USD | €84.00 96.96 USD | €2.83B 3.27B USD | 20.59 | €4.03 4.65 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.14 16.32 USD |
-4.27
|
€2.14B 2.47B USD | €96.40K 111.28K USD | €14.07 16.24 USD | €14.76 17.04 USD | €2.14B 2.47B USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.50 42.13 USD |
-1.22
|
€870.25M 1B USD | €11.41K 13.17K USD | €36.30 41.9 USD | €37.05 42.77 USD | €870.25M 1B USD | 16.00 | €2.28 2.63 USD | ||
Lectra SA
LSS.PA
FR
|
€20.95 24.18 USD |
+0.48
|
€772.72M 891.98M USD | €28.26K 32.62K USD | €20.80 24.01 USD | €21.50 24.82 USD | €772.72M 891.98M USD | 34.34 | €0.61 0.7 USD | ||
Wavestone SA
WAVE.PA
FR
|
€29.90 34.51 USD |
-0.66
|
€733.64M 846.86M USD | €11.14K 12.86K USD | €29.60 34.17 USD | €30.05 34.69 USD | €733.64M 846.86M USD | 8.95 | €3.34 3.86 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.43 6.27 USD |
-2.16
|
€709.33M 818.81M USD | €177.52K 204.92K USD | €5.41 6.24 USD | €5.58 6.44 USD | €709.33M 818.81M USD | 271.50 | €0.02 0.02 USD | ||
Worldline SA
WLN.PA
FR
|
€11.57 13.35 USD |
-2.43
|
€654.26M 755.24M USD | €76.46K 88.26K USD | €11.48 13.25 USD | €11.85 13.68 USD | €654.26M 755.24M USD | 0 | -€37.13 -42.8 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.00 56.56 USD |
-0.91
|
€624.18M 720.52M USD | €2.79K 3.22K USD | €48.95 56.5 USD | €49.70 57.37 USD | €624.18M 720.52M USD | 15.31 | €3.20 3.69 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.96 17.27 USD |
-0.13
|
€509.84M 588.53M USD | €26.24K 30.29K USD | €14.72 16.99 USD | €15.14 17.48 USD | €509.84M 588.53M USD | 0 | -€2.03 -2.3 USD | ||
Atos Group
ATO.PA
FR
|
€21.76 25.12 USD |
-3.11
|
€422.42M 487.61M USD | €81.07K 93.58K USD | €21.56 24.89 USD | €22.66 26.16 USD | €422.42M 487.61M USD | 0 | -€62.06 -71.6 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.15 33.65 USD |
+0.17
|
€275.76M 318.32M USD | €1.81K 2.09K USD | €28.85 33.3 USD | €29.15 33.65 USD | €275.76M 318.32M USD | 12.89 | €2.26 2.61 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.74 8.93 USD |
-3.49
|
€239.48M 276.44M USD | €38.61K 44.56K USD | €7.60 8.77 USD | €7.97 9.2 USD | €239.48M 276.44M USD | 110.57 | €0.07 0.08 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.30 28.05 USD |
-1.42
|
€172.42M 199.03M USD | €3.29K 3.79K USD | €24.25 27.99 USD | €24.70 28.51 USD | €172.42M 199.03M USD | 0 | -€0.13 -0.1 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.57 7.58 USD |
-2.24
|
€138.13M 159.44M USD | €80.53K 92.95K USD | €6.53 7.54 USD | €6.87 7.93 USD | €138.13M 159.44M USD | 21.89 | €0.30 0.35 USD | ||
ATEME SA
ATEME.PA
FR
|
€11.20 12.93 USD |
+3.23
|
€131.31M 151.57M USD | €8.83K 10.19K USD | €10.85 12.52 USD | €11.20 12.93 USD | €131.31M 151.57M USD | 140.00 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.69 4.26 USD |
-0.67
|
€68.28M 78.82M USD | €76.54K 88.35K USD | €3.60 4.16 USD | €3.74 4.32 USD | €68.28M 78.82M USD | 0 | -€0.37 -0.4 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.38 2.74 USD |
-2.26
|
€64.14M 74.04M USD | €19.23K 22.2K USD | €2.35 2.71 USD | €2.39 2.76 USD | €64.14M 74.04M USD | 0 | -€0.36 -0.4 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.95 4.56 USD |
-0.75
|
€56.98M 65.77M USD | €166.00 191.62 USD | €3.94 4.55 USD | €4.00 4.62 USD | €56.98M 65.77M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.50 9.81 USD |
0
|
€51.89M 59.9M USD | €1.68K 1.94K USD | €8.50 9.81 USD | €8.59 9.92 USD | €51.89M 59.9M USD | 7.79 | €1.09 1.26 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.43 0.49 USD |
-1.05
|
€45.61M 52.65M USD | €233.01K 268.97K USD | €0.42 0.49 USD | €0.43 0.5 USD | €45.61M 52.65M USD | 0 | -€0.48 -0.5 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.63 5.34 USD |
+1.55
|
€35.14M 40.57M USD | €3.00K 3.46K USD | €4.54 5.23 USD | €4.63 5.34 USD | €35.14M 40.57M USD | 30.83 | €0.15 0.17 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.98 1.13 USD |
+0.62
|
€32.73M 37.78M USD | €22.14K 25.55K USD | €0.97 1.12 USD | €0.99 1.14 USD | €32.73M 37.78M USD | 13.97 | €0.07 0.08 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.25 0.29 USD |
-4.96
|
€23.29M 26.89M USD | €421.80K 486.9K USD | €0.25 0.29 USD | €0.27 0.31 USD | €23.29M 26.89M USD | 0 | -€0.07 -0.08 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.26 0.3 USD |
-5.73
|
€22.95M 26.49M USD | €55.97K 64.61K USD | €0.25 0.29 USD | €0.28 0.32 USD | €22.95M 26.49M USD | 0 | -€0.15 -0.1 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.70 1.96 USD |
0
|
€18.70M 21.59M USD | €14.14K 16.33K USD | €1.69 1.95 USD | €1.75 2.02 USD | €18.70M 21.59M USD | 56.66 | €0.03 0.03 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.3 USD |
-2.11
|
€15.04M 17.36M USD | €48.78K 56.31K USD | €0.26 0.29 USD | €0.26 0.3 USD | €15.04M 17.36M USD | 12.95 | €0.02 0.02 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€1.02 1.18 USD |
+4.08
|
€12.64M 14.59M USD | €96.33K 111.19K USD | €0.98 1.13 USD | €1.06 1.22 USD | €12.64M 14.59M USD | 0 | -€0.22 -0.2 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.07 0.08 USD |
+28.3
|
€9.14M 10.55M USD | €281.29K 324.7K USD | €0.04 0.05 USD | €0.07 0.08 USD | €9.14M 10.55M USD | 0 | €0.00 0 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.10 1.27 USD |
-2.65
|
€8.30M 9.58M USD | €2.40K 2.77K USD | €1.10 1.27 USD | €1.15 1.33 USD | €8.30M 9.58M USD | 0 | -€0.19 -0.2 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.89 1.03 USD |
+3.26
|
€6.64M 7.66M USD | €4.16K 4.8K USD | €0.86 1 USD | €0.89 1.03 USD | €6.64M 7.66M USD | 0 | -€0.27 -0.3 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.10 0.11 USD |
+6.47
|
€6.28M 7.25M USD | €5.00 5.77 USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.28M 7.25M USD | 0 | -€0.01 -0.01 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
-2.59
|
€5.01M 5.78M USD | €72.96K 84.22K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.01M 5.78M USD | 0 | -€0.06 -0.06 USD | ||
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.34 0.39 USD |
0
|
€2.28M 2.63M USD | €1.00 1.15 USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.28M 2.63M USD | 0 | -€0.06 -0.06 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
0
|
€1.30M 1.5M USD | €8.79K 10.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30M 1.5M USD | 0 | -€0.17 -0.1 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
+1.79
|
€2.28B 2.63B USD | €5.00 5.77 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€185.80 214.48 USD |
+3.8
|
€265.35M 306.3M USD | €2.89K 3.34K USD | €180.20 208.01 USD | €185.80 214.48 USD | €265.35M 306.3M USD | 29.63 | €6.27 7.24 USD | ||
Infotel SA
INF.PA
FR
|
€38.20 44.1 USD |
-1.16
|
€261.90M 302.32M USD | €2.10K 2.43K USD | €38.10 43.98 USD | €38.80 44.79 USD | €261.90M 302.32M USD | 16.25 | €2.35 2.71 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€46.20 53.33 USD |
-3.75
|
€225.01M 259.73M USD | €539.00 622.19 USD | €46.20 53.33 USD | €48.00 55.41 USD | €225.01M 259.73M USD | 16.04 | €2.88 3.32 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€63.40 73.18 USD |
-0.63
|
€171.41M 197.87M USD | €247.00 285.12 USD | €62.60 72.26 USD | €63.80 73.65 USD | €171.41M 197.87M USD | 34.45 | €1.84 2.12 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €3.00 3.46 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.86 9.07 USD |
-0.51
|
€124.99M 144.29M USD | €20.00 23.09 USD | €7.86 9.07 USD | €7.86 9.07 USD | €124.99M 144.29M USD | 0 | -€0.52 -0.6 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€35.50 40.98 USD |
+1.72
|
€116.98M 135.04M USD | €423.00 488.28 USD | €34.30 39.59 USD | €35.50 40.98 USD | €116.98M 135.04M USD | 21.91 | €1.62 1.87 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€16.95 19.57 USD |
-1.17
|
€79.60M 91.89M USD | €458.00 528.69 USD | €16.95 19.57 USD | €17.15 19.8 USD | €79.60M 91.89M USD | 5.36 | €3.16 3.65 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.40 28.17 USD |
-1.62
|
€72.81M 84.05M USD | €375.00 432.88 USD | €24.30 28.05 USD | €24.40 28.17 USD | €72.81M 84.05M USD | 1.91 | €12.72 14.68 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€8.75 10.1 USD |
-1.69
|
€53.40M 61.65M USD | €1.64K 1.89K USD | €8.60 9.93 USD | €8.88 10.25 USD | €53.40M 61.65M USD | 5.30 | €1.65 1.9 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.83 2.11 USD |
0
|
€48.40M 55.86M USD | €1.00 1.15 USD | €1.83 2.11 USD | €1.83 2.11 USD | €48.40M 55.86M USD | 183.00 | €0.01 0.01 USD | ||
Coheris SA
COH.PA
FR
|
€8.16 9.42 USD |
-4.45
|
€46.39M 53.55M USD | €152.00 175.46 USD | €8.16 9.42 USD | €8.54 9.86 USD | €46.39M 53.55M USD | 18.54 | €0.44 0.51 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.24 4.89 USD |
-2.3
|
€26.64M 30.75M USD | €1.05K 1.21K USD | €4.24 4.89 USD | €4.24 4.89 USD | €26.64M 30.75M USD | 6.52 | €0.65 0.75 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.10 15.12 USD |
+1.16
|
€22.21M 25.64M USD | €428.00 494.06 USD | €13.00 15.01 USD | €13.10 15.12 USD | €22.21M 25.64M USD | 12.35 | €1.06 1.22 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.00 15.01 USD |
0
|
€21.60M 24.93M USD | €50.00 57.72 USD | €13.00 15.01 USD | €13.00 15.01 USD | €21.60M 24.93M USD | 13.26 | €0.98 1.13 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.15 0.18 USD |
0
|
€19.58M 22.6M USD | €600.00 692.6 USD | €0.15 0.18 USD | €0.15 0.18 USD | €19.58M 22.6M USD | 0 | -€0.04 -0.04 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.20 2.54 USD |
0
|
€13.50M 15.58M USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.50M 15.58M USD | 0 | -€0.42 -0.4 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€12.90 14.89 USD |
0
|
€13.03M 15.05M USD | €32.00 36.94 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.03M 15.05M USD | 0 | -€1.10 -1.2 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €476.00 549.46 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.05 10.45 USD |
0
|
€11.12M 12.84M USD | €1.00 1.15 USD | €9.05 10.45 USD | €9.05 10.45 USD | €11.12M 12.84M USD | 0 | -€0.13 -0.1 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.80 4.39 USD |
-1.04
|
€10.79M 12.45M USD | €149.00 172 USD | €3.80 4.39 USD | €3.80 4.39 USD | €10.79M 12.45M USD | 13.10 | €0.29 0.33 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€262.00 302.44 USD |
+2.34
|
€10.05M 11.6M USD | €20.00 23.09 USD | €262.00 302.44 USD | €262.00 302.44 USD | €10.05M 11.6M USD | 6.44 | €40.68 46.96 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.60 4.16 USD |
-1.91
|
€9.82M 11.33M USD | €664.00 766.48 USD | €3.55 4.1 USD | €3.67 4.24 USD | €9.82M 11.33M USD | 0.47 | €7.53 8.69 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.82 4.41 USD |
0
|
€7.55M 8.71M USD | €303.00 349.76 USD | €3.82 4.41 USD | €4.20 4.85 USD | €7.55M 8.71M USD | 1.04 | €3.67 4.24 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.85 2.14 USD |
0
|
€5.52M 6.37M USD | €196.00 226.25 USD | €1.85 2.14 USD | €1.86 2.15 USD | €5.52M 6.37M USD | 0 | -€1.31 -1.5 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.22 1.41 USD |
+0.83
|
€5.42M 6.25M USD | €20.00 23.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €5.42M 6.25M USD | 0 | €0.00 0 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.58 0.67 USD |
0
|
€4.86M 5.61M USD | €1.00 1.15 USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.86M 5.61M USD | 29.00 | €0.02 0.02 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€0.99 1.14 USD |
+0.82
|
€4.14M 4.78M USD | €1.99K 2.3K USD | €0.97 1.12 USD | €0.99 1.14 USD | €4.14M 4.78M USD | 0 | -€0.98 -1.1 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.80 12.47 USD |
0
|
€4.08M 4.71M USD | €6.00 6.93 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.08M 4.71M USD | 0 | -€1.55 -1.7 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.30 8.43 USD |
0
|
€3.74M 4.31M USD | €764.00 881.91 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.74M 4.31M USD | 0 | -€0.28 -0.3 USD | ||
Immersion SA
ALIMR.PA
FR
|
€2.20 2.54 USD |
0
|
€2.79M 3.22M USD | €49.00 56.56 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.79M 3.22M USD | 0 | -€0.16 -0.1 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
Munic S.A.
ALMUN.PA
FR
|
€0.27 0.31 USD |
0
|
€2.70M 3.11M USD | €3.04K 3.51K USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.70M 3.11M USD | 0 | -€0.02 -0.02 USD | ||
Acteos SA
EOS.PA
FR
|
€0.81 0.93 USD |
-0.25
|
€2.69M 3.1M USD | €1.00 1.15 USD | €0.81 0.93 USD | €0.81 0.93 USD | €2.69M 3.1M USD | 0 | -€0.19 -0.2 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.24 1.43 USD |
+2.07
|
€1.79M 2.06M USD | €1.18K 1.36K USD | €1.14 1.32 USD | €1.24 1.43 USD | €1.79M 2.06M USD | 0 | -€0.69 -0.7 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€4.02 4.64 USD |
0
|
€1.61M 1.86M USD | €10.00 11.54 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.61M 1.86M USD | 0 | €0.00 0 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.47 -0.5 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.78K 591.92K USD | 0 | €0.00 0 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.40 0.46 USD |
0
|
€78.35K 90.45K USD | €3.27K 3.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €78.35K 90.45K USD | 0 | -€427.50 -493.5 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
