Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.55 4.57 USD |
+2.59
|
R$26.22T 5.31T USD | R$1.62M 328.16K USD | R$22.20 4.5 USD | R$22.65 4.59 USD | R$26.22T 5.31T USD | 32.68 | R$0.69 0.14 USD | ||
| NVIDIA Corporation 0R1I.IL | $208.70 — |
-1.39
|
$5.16T — | $1.15M — | $203.00 — | $210.83 — | $5.16T — | 122.04 | $1.71 — | ||
| NVIDIA NVDA | $209.68 — |
+2.23
|
$5.07T — | $70.67M — | $206.00 — | $210.46 — | $5.07T — | 32.12 | $6.52 — | ||
| Apple Inc. AAPL.NE | CA$44.41 32.95 USD |
+1.9
|
CA$6.54T 4.85T USD | CA$8.40K 6.23K USD | CA$43.90 32.58 USD | CA$44.55 33.06 USD | CA$6.54T 4.85T USD | 45.78 | CA$0.97 0.72 USD | ||
| Apple Inc. AAPL34.SA | R$81.17 16.45 USD |
+2.72
|
R$23.84T 4.83T USD | R$139.32K 28.24K USD | R$79.15 16.04 USD | R$81.60 16.54 USD | R$23.84T 4.83T USD | 38.83 | R$2.09 0.42 USD | ||
| NVIDIA Corporation NVD.F | €181.26 198.14 USD |
+1.3
|
€4.39T 4.8T USD | €16.70K 18.26K USD | €178.46 195.08 USD | €182.44 199.43 USD | €4.39T 4.8T USD | 32.25 | €5.62 6.14 USD | ||
| NVIDIA Corporation NVD.DE | €179.86 196.61 USD |
-0.44
|
€4.36T 4.76T USD | €141.52K 154.7K USD | €178.44 195.06 USD | €182.62 199.63 USD | €4.36T 4.76T USD | 32.00 | €5.62 6.14 USD | ||
| Apple AAPL | $314.76 — |
+2.41
|
$4.62T — | $20.78M — | $308.52 — | $315.36 — | $4.62T — | 38.04 | $8.27 — | ||
| Apple Inc. APC.DE | €271.75 297.5 USD |
+0.15
|
€4.00T 4.37T USD | €21.82K 21.99K USD | €266.40 291.21 USD | €273.10 298.54 USD | €4.00T 4.37T USD | 38.22 | €7.12 7.78 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSFT34.SA | R$88.64 17.97 USD |
-0.94
|
R$15.80T 3.2T USD | R$147.75K 29.95K USD | R$88.30 17.9 USD | R$89.58 18.16 USD | R$15.80T 3.2T USD | 25.03 | R$3.54 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$28.87 21.42 USD |
-1.6
|
CA$4.25T 3.15T USD | CA$73.90K 54.84K USD | CA$28.85 21.41 USD | CA$29.34 21.77 USD | CA$4.25T 3.15T USD | 29.76 | CA$0.97 0.72 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Microsoft MSFT | $410.74 — |
-1.4
|
$3.05T — | $12.62M — | $409.82 — | $417.16 — | $3.05T — | 24.46 | $16.79 — | ||
| Microsoft Corporation MSF.DE | €356.25 389.43 USD |
-2.37
|
€2.65T 2.89T USD | €26.14K 28.57K USD | €356.20 389.37 USD | €361.10 394.73 USD | €2.65T 2.89T USD | 24.65 | €14.45 15.8 USD | ||
| Microsoft Corporation MSF.F | €355.60 388.72 USD |
-1.21
|
€2.64T 2.89T USD | €3.00K 3.28K USD | €355.60 388.72 USD | €361.00 394.62 USD | €2.64T 2.89T USD | 24.57 | €14.47 15.82 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$277.88 56.32 USD |
+1.68
|
R$11.53T 2.34T USD | R$58.58K 11.87K USD | R$272.42 55.22 USD | R$280.77 56.91 USD | R$11.53T 2.34T USD | 37.65 | R$7.38 1.5 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $432.77 — |
+0.88
|
$2.24T — | $29.29K — | $410.00 — | $433.88 — | $2.24T — | 77.14 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $430.32 — |
+3.65
|
$2.23T — | $7.13M — | $422.54 — | $433.81 — | $2.23T — | 36.87 | $11.67 — | ||
| Broadcom Inc. AVGO34.SA | R$29.46 5.97 USD |
+3.37
|
R$9.76T 1.98T USD | R$434.91K 88.15K USD | R$28.97 5.87 USD | R$29.73 6.03 USD | R$9.76T 1.98T USD | 66.95 | R$0.44 0.09 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,295.00 72.92 USD |
-2.96
|
NT$59.51T 1.89T USD | NT$51.82M 1.65M USD | NT$2,230.00 70.86 USD | NT$2,320.00 73.72 USD | NT$59.51T 1.89T USD | 31.20 | NT$73.55 2.34 USD | ||
| Broadcom AVGO | $397.64 — |
+3.09
|
$1.88T — | $14.96M — | $391.35 — | $402.84 — | $1.88T — | 66.10 | $6.02 — | ||
| Broadcom Inc. 1YD.DE | €344.60 376.69 USD |
+0.26
|
€1.63T 1.78T USD | €15.65K 17.1K USD | €335.75 367.02 USD | €348.30 380.74 USD | €1.63T 1.78T USD | 66.39 | €5.19 5.67 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩295,500 223.05 USD |
-10.18
|
₩2Quad 1.46T USD | ₩42M 29.39K USD | ₩292,500 220.79 USD | ₩315,500 238.15 USD | ₩2Quad 1.46T USD | 0 | ₩0 0 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$826.41 167.5 USD |
+11.68
|
R$5.59T 1.13T USD | R$130.90K 26.53K USD | R$790.77 160.28 USD | R$829.05 168.03 USD | R$5.59T 1.13T USD | 46.14 | R$17.91 3.63 USD | ||
| Micron Technology MU | $958.55 — |
+10.94
|
$1.08T — | $32.90M — | $916.50 — | $962.95 — | $1.08T — | 45.26 | $21.17 — | ||
| Micron Technology, Inc. 0R2T.IL | $952.50 — |
+1.49
|
$1.05T — | $305.27K — | $865.03 — | $962.95 — | $1.05T — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €823.50 900.2 USD |
+2.55
|
€928.69B 1.02T USD | €36.43K 39.82K USD | €763.50 834.61 USD | €832.90 910.47 USD | €928.69B 1.02T USD | 45.17 | €18.23 19.93 USD | ||
| SK hynix Inc. HY9H.F | €1,185.00 1306.3 USD |
+13.33
|
€848.28B 927.28B USD | €126.43K 130.38K USD | €1,060.00 1158.72 USD | €1,195.00 1306.3 USD | €848.28B 927.28B USD | 20.13 | €59.36 64.89 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$316.66 64.18 USD |
+5.82
|
R$4.13T 837.24B USD | R$65.00K 13.17K USD | R$305.00 61.82 USD | R$319.39 64.74 USD | R$4.13T 837.24B USD | 167.54 | R$1.89 0.38 USD | ||
| Advanced Micro Devices AMD | $490.83 — |
+5.24
|
$799.70B — | $13.40M — | $477.71 — | $494.30 — | $799.70B — | 164.57 | $2.98 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $488.60 — |
-0.79
|
$789.77B — | $89.49K — | $460.00 — | $494.32 — | $789.77B — | 4441.81 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$88.97 66.02 USD |
+4.36
|
CA$1.06T 785.91B USD | CA$115.41K 85.64K USD | CA$86.97 64.54 USD | CA$89.79 66.63 USD | CA$1.06T 785.91B USD | 370.70 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €423.75 463.22 USD |
+0.71
|
€690.97B 755.32B USD | €35.53K 38.84K USD | €405.50 443.27 USD | €428.00 467.86 USD | €690.97B 755.32B USD | 164.88 | €2.57 2.81 USD | ||
| ASML Holding ASML | $1,766.40 — |
+7.59
|
$679.49B — | $1.24M — | $1,719.67 — | $1,769.40 — | $679.49B — | 58.68 | $30.04 — | ||
| ASML Holding N.V. 0QB8.IL | €1,532.60 1675.34 USD |
+4.48
|
€615.76B 673.1B USD | €172.34K 188.4K USD | €1,398.00 1528.2 USD | €1,532.40 1675.12 USD | €615.76B 673.1B USD | 81.86 | €18.72 20.46 USD | ||
| Oracle Corporation ORCL34.SA | R$183.77 37.25 USD |
+0.92
|
R$3.17T 642.75B USD | R$25.44K 5.16K USD | R$180.80 36.65 USD | R$188.78 38.26 USD | R$3.17T 642.75B USD | 39.10 | R$4.70 0.95 USD | ||
| ASML Holding N.V. ASME.DE | €1,517.60 1658.94 USD |
+3.82
|
€584.91B 639.39B USD | €18.77K 20.52K USD | €1,419.60 1551.81 USD | €1,532.00 1674.68 USD | €584.91B 639.39B USD | 58.66 | €25.87 28.28 USD | ||
| ASML Holding N.V. ASML.AS | €1,514.60 1655.66 USD |
+3.58
|
€583.75B 638.12B USD | €840.74K 919.05K USD | €1,399.00 1529.3 USD | €1,532.00 1674.68 USD | €583.75B 638.12B USD | 58.52 | €25.88 28.29 USD | ||
| Oracle ORCL | $213.88 — |
+0.09
|
$614.98B — | $10.52M — | $209.33 — | $219.06 — | $614.98B — | 38.32 | $5.58 — | ||
| Intel Corporation ITLC34.SA | R$96.30 19.52 USD |
+13.67
|
R$2.90T 588.6B USD | R$240.13K 48.67K USD | R$92.11 18.67 USD | R$97.38 19.74 USD | R$2.90T 588.6B USD | 0 | -R$0.51 -0.1 USD | ||
| Oracle Corporation ORC.DE | €184.62 201.81 USD |
-2.58
|
€531.53B 581.03B USD | €34.17K 37.35K USD | €182.00 198.95 USD | €190.06 207.76 USD | €531.53B 581.03B USD | 38.54 | €4.79 5.24 USD | ||
| Intel INTC | $111.83 — |
+12.76
|
$562.26B — | $82.11M — | $106.66 — | $112.37 — | $562.26B — | 0 | -$0.60 — | ||
| Intel Corporation INL.F | €96.25 105.21 USD |
+12.17
|
€483.75B 528.81B USD | €13.82K 15.11K USD | €84.39 92.25 USD | €97.01 106.05 USD | €483.75B 528.81B USD | 0 | -€0.51 -0.5 USD | ||
| Intel Corporation INL.DE | €96.08 105.03 USD |
+6.84
|
€482.90B 527.87B USD | €128.20K 140.14K USD | €85.15 93.08 USD | €98.03 107.16 USD | €482.90B 527.87B USD | 0 | -€0.51 -0.5 USD | ||
| Cisco Systems CSCO | $126.27 — |
+3.81
|
$497.72B — | $8.99M — | $122.00 — | $126.44 — | $497.72B — | 42.09 | $3.00 — | ||
| Cisco Systems, Inc. CIS.DE | €109.08 119.24 USD |
+0.39
|
€429.93B 469.97B USD | €8.83K 9.65K USD | €105.36 115.17 USD | €109.36 119.55 USD | €429.93B 469.97B USD | 42.11 | €2.59 2.83 USD | ||
| Applied Materials, Inc. 0R1A.IL | $494.50 — |
+3.56
|
$413.67B — | $17.17K — | $448.12 — | $497.77 — | $413.67B — | 65.23 | $7.58 — | ||
| Lam Research LRCX | $330.22 — |
+8.88
|
$412.73B — | $3.95M — | $315.00 — | $330.68 — | $412.73B — | 62.50 | $5.28 — | ||
| Applied Materials AMAT | $495.38 — |
+9.35
|
$393.40B — | $3.56M — | $471.12 — | $497.71 — | $393.40B — | 46.52 | $10.65 — | ||
| Arm ARM | $354.23 — |
+3.3
|
$378.10B — | $5.15M — | $339.01 — | $364.35 — | $378.10B — | 411.62 | $0.86 — | ||
| Palantir PLTR | $136.12 — |
+0.44
|
$326.55B — | $13.24M — | $135.34 — | $137.76 — | $326.55B — | 153.05 | $0.89 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Palantir Technologies Inc. PTX.DE | €118.14 129.14 USD |
-0.76
|
€283.22B 309.6B USD | €29.85K 32.63K USD | €116.66 127.53 USD | €119.16 130.26 USD | €283.22B 309.6B USD | 155.44 | €0.76 0.83 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| KLA KLAC | $2,130.06 — |
+10.41
|
$278.24B — | $432.33K — | $2,003.56 — | $2,134.76 — | $278.24B — | 60.34 | $35.30 — | ||
| International Business Machines Corporation IBM.NE | CA$41.83 31.04 USD |
-1.23
|
CA$359.95B 267.11B USD | CA$7.90K 5.86K USD | CA$41.83 31.04 USD | CA$42.64 31.64 USD | CA$359.95B 267.11B USD | 32.17 | CA$1.30 0.96 USD | ||
| Texas Instruments Incorporated TXN | $292.83 — |
+2.73
|
$266.51B — | $2.74M — | $287.53 — | $295.58 — | $266.51B — | 50.14 | $5.84 — | ||
| IBM IBM | $281.75 — |
-1.08
|
$264.81B — | $2.83M — | $281.37 — | $290.50 — | $264.81B — | 24.91 | $11.31 — | ||
| Marvell Technology MRVL | $300.02 — |
+13.87
|
$262.68B — | $50.56M — | $281.36 — | $304.96 — | $262.68B — | 103.45 | $2.90 — | ||
| Dell DELL | $402.20 — |
+1.98
|
$261.26B — | $4.92M — | $385.61 — | $406.50 — | $261.26B — | 32.07 | $12.54 — | ||
| International Business Machines Corporation IBM.DE | €245.20 268.04 USD |
-1.17
|
€230.46B 251.92B USD | €7.52K 8.22K USD | €242.95 265.58 USD | €250.95 274.32 USD | €230.46B 251.92B USD | 25.20 | €9.73 10.64 USD | ||
| Marvell Technology, Inc. 9MW.DE | €261.00 285.31 USD |
+4.05
|
€228.52B 249.8B USD | €65.03K 71.09K USD | €240.35 262.74 USD | €263.00 287.49 USD | €228.52B 249.8B USD | 103.98 | €2.51 2.74 USD | ||
| Dell Technologies Inc. 12DA.DE | €347.50 379.86 USD |
-0.71
|
€225.72B 246.75B USD | €5.66K 6.18K USD | €335.00 366.2 USD | €349.75 382.32 USD | €225.72B 246.75B USD | 32.11 | €10.82 11.83 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$94.54 19.16 USD |
-0.79
|
R$1.20T 242.36B USD | R$7.28K 1.48K USD | R$93.23 18.9 USD | R$96.02 19.46 USD | R$1.20T 242.36B USD | 24.05 | R$3.93 0.8 USD | ||
| QUALCOMM Incorporated QCOM | $220.06 — |
+1.91
|
$231.94B — | $8.26M — | $214.63 — | $221.93 — | $231.94B — | 23.63 | $9.31 — | ||
| QUALCOMM Incorporated QCI.DE | €189.58 207.24 USD |
-3
|
€199.82B 218.43B USD | €15.61K 17.06K USD | €184.58 201.77 USD | €192.66 210.6 USD | €199.82B 218.43B USD | 23.66 | €8.01 8.76 USD | ||
| SAP SE SAPGF | $183.50 — |
-1.87
|
$217.50B — | $141.00 — | $183.00 — | $183.70 — | $217.50B — | 25.34 | $7.24 — | ||
| Palo Alto Networks PANW | $266.79 — |
-1.93
|
$217.43B — | $2.83M — | $264.42 — | $273.05 — | $217.43B — | 234.02 | $1.14 — | ||
| SAP SE SAP | $182.47 — |
-1.24
|
$215.13B — | $1.20M — | $181.61 — | $183.67 — | $215.13B — | 25.20 | $7.24 — | ||
| Palo Alto Networks, Inc. 5AP.DE | €233.65 255.41 USD |
-2.32
|
€190.42B 208.16B USD | €7.00K 7.65K USD | €229.80 251.2 USD | €237.25 259.35 USD | €190.42B 208.16B USD | 238.41 | €0.98 1.07 USD | ||
| MediaTek Inc. 2454.TW | NT$4,070.00 129.33 USD |
-5.35
|
NT$6.50T 206.42B USD | NT$15.79M 501.59K USD | NT$3,935.00 125.04 USD | NT$4,090.00 129.96 USD | NT$6.50T 206.42B USD | 61.46 | NT$66.22 2.1 USD | ||
| SAP SE 0NW4.IL | €159.43 174.28 USD |
-2.5
|
€186.09B 203.42B USD | €315.51K 344.89K USD | €157.32 171.97 USD | €170.00 185.83 USD | €186.09B 203.42B USD | 51.59 | €3.09 3.38 USD | ||
| SAP SE SAP.F | €157.90 172.61 USD |
-1.35
|
€184.96B 202.19B USD | €4.14K 4.52K USD | €157.44 172.1 USD | €160.48 175.43 USD | €184.96B 202.19B USD | 25.30 | €6.24 6.82 USD | ||
| SAP SE SAP.DE | €158.10 172.82 USD |
-2.09
|
€184.59B 201.78B USD | €2.04M 2.23M USD | €157.32 171.97 USD | €161.08 176.08 USD | €184.59B 201.78B USD | 25.37 | €6.23 6.81 USD | ||
| Analog Devices ADI | $412.27 — |
+2.71
|
$200.81B — | $1.24M — | $407.00 — | $415.00 — | $200.81B — | 61.53 | $6.70 — | ||
| Arista Networks ANET | $158.01 — |
+2.42
|
$198.96B — | $2.91M — | $153.25 — | $159.23 — | $198.96B — | 54.11 | $2.92 — | ||
| Seagate Technology STX | $885.55 — |
+4.49
|
$198.57B — | $1.24M — | $854.21 — | $894.92 — | $198.57B — | 84.25 | $10.51 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥70.48 9.8 USD |
-4.83
|
CN¥1.40T 194.47B USD | CN¥197.32M 27.44M USD | CN¥69.34 9.64 USD | CN¥73.30 10.19 USD | CN¥1.40T 194.47B USD | 34.38 | CN¥2.05 0.29 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$2,255.00 71.65 USD |
-1.96
|
NT$5.86T 186.12B USD | NT$14.89M 473.04K USD | NT$2,090.00 66.41 USD | NT$2,260.00 71.81 USD | NT$5.86T 186.12B USD | 98.04 | NT$23.00 0.73 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Western Digital WDC | $529.50 — |
+3.47
|
$182.51B — | $2.98M — | $519.05 — | $540.21 — | $182.51B — | 31.64 | $16.73 — | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,154.99 160.59 USD |
-2.12
|
CN¥1.29T 179.05B USD | CN¥33.61M 4.67M USD | CN¥1,132.00 157.4 USD | CN¥1,179.45 163.99 USD | CN¥1.29T 179.05B USD | 85.87 | CN¥13.45 1.87 USD | ||
| Salesforce, Inc. CRM.NE | CA$13.96 10.36 USD |
-2.17
|
CA$240.64B 178.57B USD | CA$35.10K 26.05K USD | CA$13.96 10.36 USD | CA$14.15 10.5 USD | CA$240.64B 178.57B USD | 23.26 | CA$0.60 0.45 USD | ||
| Amphenol APH | $143.74 — |
+3.55
|
$176.83B — | $2.63M — | $141.85 — | $145.75 — | $176.83B — | 41.30 | $3.48 — | ||
| WESTERN DIGITAL CORP. R WDC.DE | €456.40 498.91 USD |
-2.68
|
€157.31B 171.96B USD | €11.46K 12.53K USD | €444.10 485.46 USD | €475.60 519.9 USD | €157.31B 171.96B USD | 31.69 | €14.40 15.74 USD | ||
| Tokyo Electron Limited 8035.T | ¥55,020 371.4 USD |
-7.45
|
¥25T 169.66B USD | ¥4M 26.74K USD | ¥54,650 368.9 USD | ¥56,450 381.05 USD | ¥25T 169.66B USD | 44.07 | ¥1K 8.43 USD | ||
| CrowdStrike CRWD | $655.61 — |
-2.3
|
$166.90B — | $1.45M — | $654.01 — | $684.00 — | $166.90B — | 0 | -$0.13 — | ||
| Tokyo Electron Limited TOELY | $182.65 — |
+2.04
|
$166.16B — | $4.12K — | $177.48 — | $183.42 — | $166.16B — | 46.83 | $3.90 — | ||
| Tokyo Electron TOELF | $359.00 — |
-6.38
|
$163.29B — | $4.00 — | $359.00 — | $371.10 — | $163.29B — | 45.90 | $7.82 — | ||
| Corning Incorporated GLW | $188.44 — |
+6.11
|
$162.17B — | $7.04M — | $185.00 — | $192.90 — | $162.17B — | 90.59 | $2.08 — | ||
| Salesforce, Inc. SSFO34.SA | R$42.83 8.68 USD |
-1.68
|
R$771.71B 156.41B USD | R$9.62K 1.95K USD | R$42.75 8.66 USD | R$44.00 8.92 USD | R$771.71B 156.41B USD | 21.52 | R$1.99 0.4 USD | ||
| Shopify Inc. S2HO34.SA | R$4.85 0.98 USD |
+2.54
|
R$755.24B 153.07B USD | R$7.03K 1.43K USD | R$4.69 0.95 USD | R$4.91 1 USD | R$755.24B 153.07B USD | 121.25 | R$0.04 0.008 USD | ||
| Shopify Inc. SHOP.TO | CA$155.71 115.55 USD |
+1.91
|
CA$202.06B 149.94B USD | CA$400.18K 296.96K USD | CA$155.38 115.3 USD | CA$159.88 118.64 USD | CA$202.06B 149.94B USD | 109.65 | CA$1.42 1.05 USD | ||
| Salesforce CRM | $182.34 — |
-1.79
|
$149.34B — | $4.81M — | $181.71 — | $185.00 — | $149.34B — | 21.12 | $8.63 — | ||
| Shopify SHOP | $111.63 — |
+1.91
|
$144.86B — | $3.34M — | $111.36 — | $114.88 — | $144.86B — | 109.44 | $1.02 — | ||
| Uber UBER | $70.49 — |
-0.31
|
$143.49B — | $6.28M — | $69.98 — | $70.94 — | $143.49B — | 17.49 | $4.03 — | ||
| Salesforce, Inc. FOO.DE | €158.14 172.87 USD |
-1.9
|
€129.52B 141.58B USD | €6.06K 6.62K USD | €157.72 172.41 USD | €160.88 175.86 USD | €129.52B 141.58B USD | 21.28 | €7.43 8.12 USD | ||
| Sony Group Corporation 6758.T | ¥3,508 23.68 USD |
-1.43
|
¥21T 139.45B USD | ¥17M 113.66K USD | ¥3,456 23.33 USD | ¥3,555 24 USD | ¥21T 139.45B USD | 20.45 | ¥172 1.16 USD | ||
| Uber Technologies, Inc. UT8.DE | €61.18 66.88 USD |
-0.7
|
€124.54B 136.14B USD | €10.53K 11.51K USD | €60.61 66.25 USD | €61.56 67.29 USD | €124.54B 136.14B USD | 17.63 | €3.47 3.79 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||