Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$93.86 19.02 USD |
-0.46
|
R$27.40T 5.55T USD | R$371.93K 75.38K USD | R$93.37 18.92 USD | R$94.60 19.17 USD | R$27.40T 5.55T USD | 40.63 | R$2.31 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.33 4.73 USD |
-1.97
|
R$27.04T 5.48T USD | R$3.52M 713.03K USD | R$22.81 4.62 USD | R$23.66 4.8 USD | R$27.04T 5.48T USD | 26.81 | R$0.87 0.18 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.54 35.28 USD |
-1.7
|
CA$7.00T 5.19T USD | CA$68.06K 50.5K USD | CA$47.15 34.99 USD | CA$48.12 35.71 USD | CA$7.00T 5.19T USD | 49.01 | CA$0.97 0.72 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€184.84 213.37 USD |
+0.9
|
€4.46T 5.15T USD | €63.40K 73.18K USD | €183.78 212.14 USD | €187.40 216.32 USD | €4.46T 5.15T USD | 27.22 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$207.35 — |
+1
|
$5.13T — | $698.68K — | $204.64 — | $209.98 — | $5.13T — | 121.25 | $1.71 — | ||
Apple Inc.
APC.DE
DE
|
€304.15 351.09 USD |
-2.25
|
€4.44T 5.12T USD | €18.42K 21.26K USD | €303.10 349.88 USD | €307.85 355.36 USD | €4.44T 5.12T USD | 40.66 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€181.68 209.72 USD |
-0.96
|
€4.39T 5.06T USD | €5.17K 5.96K USD | €181.68 209.72 USD | €186.38 215.14 USD | €4.39T 5.06T USD | 26.75 | €6.79 7.84 USD | ||
Apple
AAPL
US
|
$328.32 — |
-2.96
|
$4.94T — | $58.17M — | $335.84 — | $343.78 — | $4.94T — | 38.79 | $8.72 — |
|
|
NVIDIA
NVDA
US
|
$203.68 — |
+0.8
|
$4.88T — | $117.53M — | $201.66 — | $209.98 — | $4.88T — | 25.54 | $7.91 — |
|
|
|
Microsoft Corporation
MSFT34.SA
BR
|
R$118.27 23.97 USD |
-0.88
|
R$21.08T 4.27T USD | R$391.74K 79.4K USD | R$116.32 23.58 USD | R$119.70 24.26 USD | R$21.08T 4.27T USD | 28.36 | R$4.17 0.85 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€467.85 540.06 USD |
-0.07
|
€3.47T 4.01T USD | €16.74K 19.32K USD | €464.65 536.36 USD | €472.80 545.77 USD | €3.47T 4.01T USD | 28.37 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$35.28 26.18 USD |
-2.89
|
CA$5.20T 3.86T USD | CA$182.80K 135.65K USD | CA$35.19 26.11 USD | CA$36.86 27.35 USD | CA$5.20T 3.86T USD | 36.37 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$507.12 — |
-2.83
|
$3.77T — | $33.95M — | $504.96 — | $529.63 — | $3.77T — | 26.46 | $19.16 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$276.39 56.02 USD |
-4.53
|
R$11.47T 2.32T USD | R$163.87K 33.21K USD | R$273.16 55.37 USD | R$283.47 57.45 USD | R$11.47T 2.32T USD | 27.44 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$408.00 — |
-0.49
|
$2.12T — | $22.48K — | $401.88 — | $416.00 — | $2.12T — | 72.72 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$398.63 — |
-1.85
|
$2.07T — | $13.08M — | $398.29 — | $414.76 — | $2.07T — | 25.83 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,330.00 74.04 USD |
-1.69
|
NT$60.42T 1.92T USD | NT$38.83M 1.23M USD | NT$2,310.00 73.4 USD | NT$2,345.00 74.51 USD | NT$60.42T 1.92T USD | 24.31 | NT$95.83 3.05 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.23 5.11 USD |
-4.36
|
R$8.43T 1.71T USD | R$313.87K 63.62K USD | R$24.86 5.04 USD | R$25.70 5.21 USD | R$8.43T 1.71T USD | 42.76 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€295.60 341.22 USD |
+1.23
|
€1.41T 1.63T USD | €7.29K 8.42K USD | €289.25 333.89 USD | €297.35 343.24 USD | €1.41T 1.63T USD | 43.92 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$323.88 — |
+0.51
|
$1.54T — | $19.80M — | $321.87 — | $333.56 — | $1.54T — | 41.15 | $7.83 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩229,000 172.86 USD |
+1.78
|
₩1Quad 1.13T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.13T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$801.49 162.45 USD |
-3.24
|
R$5.44T 1.1T USD | R$91.51K 18.55K USD | R$782.32 158.56 USD | R$816.50 165.49 USD | R$5.44T 1.1T USD | 12.35 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€773.60 892.99 USD |
-2.3
|
€875.27B 1.01T USD | €9.84K 11.36K USD | €771.60 890.68 USD | €813.40 938.94 USD | €875.27B 1.01T USD | 12.11 | €63.88 73.74 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$872.50 — |
-0.96
|
$958.03B — | $100.50K — | $841.00 — | $914.10 — | $958.03B — | 0 | -$4.77 — | ||
Micron
MU
US
|
$845.94 — |
+1.48
|
$943.14B — | $29.29M — | $829.24 — | $892.08 — | $943.14B — | 11.21 | $74.33 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$343.91 69.7 USD |
-5.78
|
R$4.49T 909.29B USD | R$45.39K 9.2K USD | R$335.53 68.01 USD | R$351.88 71.32 USD | R$4.49T 909.29B USD | 132.27 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€438.35 506 USD |
-2.92
|
€715.60B 826.04B USD | €19.24K 22.21K USD | €436.45 503.81 USD | €461.90 533.19 USD | €715.60B 826.04B USD | 130.46 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$494.50 — |
-2.53
|
$799.31B — | $100.03K — | $475.30 — | $519.90 — | $799.31B — | 4495.45 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$466.84 — |
-7.52
|
$762.10B — | $31.76M — | $466.07 — | $512.82 — | $762.10B — | 119.09 | $3.92 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€914.00 1055.06 USD |
-1.08
|
€644.53B 744B USD | €35.79K 41.31K USD | €914.00 1055.06 USD | €982.00 1133.56 USD | €644.53B 744B USD | 6.79 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,417.20 1635.92 USD |
+0.69
|
€569.39B 657.27B USD | €34.82K 40.19K USD | €1,399.60 1615.61 USD | €1,430.80 1651.62 USD | €569.39B 657.27B USD | 75.70 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,408.00 1625.3 USD |
-0.34
|
€542.67B 626.42B USD | €529.03K 610.67K USD | €1,401.20 1617.45 USD | €1,431.60 1652.55 USD | €542.67B 626.42B USD | 40.25 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,526.14 — |
-2.54
|
$588.20B — | $1.81M — | $1,518.00 — | $1,600.80 — | $588.20B — | 37.55 | $40.64 — |
|
|
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$336.15 68.13 USD |
-5.04
|
R$2.42T 490.49B USD | R$20.07K 4.07K USD | R$333.67 67.63 USD | R$351.41 71.23 USD | R$2.42T 490.49B USD | 162.39 | R$2.07 0.42 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€165.24 190.74 USD |
-1.29
|
€396.13B 457.27B USD | €17.17K 19.82K USD | €163.30 188.5 USD | €167.68 193.56 USD | €396.13B 457.27B USD | 166.90 | €0.99 1.14 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$118.30 23.98 USD |
-4.67
|
R$2.15T 436.13B USD | R$89.92K 18.22K USD | R$117.44 23.8 USD | R$122.02 24.73 USD | R$2.15T 436.13B USD | 21.23 | R$5.57 1.13 USD | ||
Palantir
PLTR
US
|
$178.34 — |
-3.13
|
$428.56B — | $34.70M — | $178.13 — | $187.55 — | $428.56B — | 153.74 | $1.16 — |
|
|
Cisco Systems
CSCO
US
|
$101.61 — |
-2.77
|
$400.61B — | $21.19M — | $101.41 — | $105.42 — | $400.61B — | 30.51 | $3.33 — |
|
|
Oracle Corporation
ORC.DE
DE
|
€110.44 127.48 USD |
-6.57
|
€334.80B 386.47B USD | €39.83K 45.97K USD | €109.16 126.01 USD | €118.82 137.16 USD | €334.80B 386.47B USD | 20.15 | €5.48 6.33 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$58.87 11.93 USD |
-15.29
|
R$1.88T 380.51B USD | R$1.31M 266.3K USD | R$57.50 11.65 USD | R$62.63 12.69 USD | R$1.88T 380.51B USD | 0 | -R$2.10 -0.4 USD | ||
Oracle
ORCL
US
|
$119.22 — |
-8.76
|
$361.42B — | $58.21M — | $118.43 — | $126.50 — | $361.42B — | 18.68 | $6.38 — |
|
|
|
Lam Research Corporation
L1RC34.SA
BR
|
R$31.62 6.41 USD |
+3.94
|
R$1.74T 352.89B USD | R$28.30K 5.74K USD | R$28.82 5.84 USD | R$31.62 6.41 USD | R$1.74T 352.89B USD | 39.52 | R$0.80 0.16 USD | ||
Intel Corporation
INL.DE
DE
|
€56.32 65.01 USD |
-2.9
|
€299.34B 345.54B USD | €122.19K 141.05K USD | €55.92 64.55 USD | €59.47 68.65 USD | €299.34B 345.54B USD | 0 | -€2.08 -2.4 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$390.50 — |
0
|
$326.67B — | $4.44K — | $379.94 — | $400.79 — | $326.67B — | 51.51 | $7.58 — | ||
Intel
INTC
US
|
$59.97 — |
-8.8
|
$318.74B — | $227.52M — | $59.40 — | $65.72 — | $318.74B — | 0 | -$2.42 — |
|
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$92.45 18.74 USD |
-9.31
|
R$1.47T 297.85B USD | R$48.84K 9.9K USD | R$90.20 18.28 USD | R$95.59 19.37 USD | R$1.47T 297.85B USD | 25.53 | R$3.62 0.73 USD | ||
Applied Materials
AMAT
US
|
$374.53 — |
-3.99
|
$297.23B — | $7.74M — | $373.25 — | $399.19 — | $297.23B — | 32.31 | $11.59 — |
|
|
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Palo Alto Networks
PANW
US
|
$351.72 — |
-3.87
|
$287.86B — | $6.64M — | $350.39 — | $368.39 — | $287.86B — | 879.29 | $0.40 — |
|
|
Lam Research
LRCX
US
|
$227.56 — |
-4.83
|
$284.77B — | $11.34M — | $224.58 — | $243.56 — | $284.77B — | 33.91 | $6.71 — |
|
|
SAP SE
0NW4.IL
GB
|
€209.35 241.66 USD |
-1.52
|
€244.36B 282.07B USD | €64.59K 74.56K USD | €207.90 239.99 USD | €211.25 243.85 USD | €244.36B 282.07B USD | 67.75 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€210.50 242.99 USD |
-0.36
|
€242.96B 280.46B USD | €1.48M 1.7M USD | €207.95 240.04 USD | €211.20 243.8 USD | €242.96B 280.46B USD | 30.46 | €6.91 7.98 USD | ||
SAP SE
SAP.F
DE
|
€208.80 241.03 USD |
-0.78
|
€241.00B 278.19B USD | €5.76K 6.65K USD | €207.95 240.04 USD | €210.95 243.51 USD | €241.00B 278.19B USD | 30.21 | €6.91 7.98 USD | ||
Texas Instruments
TXN
US
|
$304.01 — |
+0.66
|
$276.12B — | $11.05M — | $301.24 — | $311.51 — | $276.12B — | 39.17 | $7.71 — |
|
|
SAP
SAP
US
|
$233.62 — |
-0.6
|
$269.65B — | $1.44M — | $233.22 — | $236.68 — | $269.65B — | 29.09 | $8.03 — |
|
|
SAP
SAPGF
US
|
$232.00 — |
-1.29
|
$267.78B — | $834.00 — | $232.00 — | $236.00 — | $267.78B — | 28.89 | $8.03 — |
|
|
Quhuo
QH
US
|
$3.00 — |
-0.99
|
$264.09B — | $1.49K — | $3.00 — | $3.00 — | $264.09B — | 0 | -$489.40 — |
|
|
Dell
DELL
US
|
$392.78 — |
-7.43
|
$249.73B — | $6.51M — | $391.29 — | $424.13 — | $249.73B — | 22.83 | $17.20 — |
|
|
CrowdStrike
CRWD
US
|
$241.81 — |
-3.44
|
$247.60B — | $9.18M — | $240.17 — | $253.61 — | $247.60B — | 4030.16 | $0.06 — |
|
|
IBM
IBM
US
|
$252.51 — |
-2.06
|
$238.65B — | $5.45M — | $252.36 — | $259.87 — | $238.65B — | 21.54 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$37.13 27.55 USD |
-1.59
|
CA$319.51B 237.09B USD | CA$31.60K 23.45K USD | CA$37.13 27.55 USD | CA$38.06 28.24 USD | CA$319.51B 237.09B USD | 28.56 | CA$1.30 0.96 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.22 1.46 USD |
-3.22
|
R$1.12T 227.87B USD | R$9.68K 1.96K USD | R$6.99 1.42 USD | R$7.41 1.5 USD | R$1.12T 227.87B USD | 103.14 | R$0.07 0.01 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.11 12.7 USD |
-1.27
|
CA$294.94B 218.86B USD | CA$21.50K 15.95K USD | CA$17.11 12.7 USD | CA$17.61 13.07 USD | CA$294.94B 218.86B USD | 28.51 | CA$0.60 0.45 USD | ||
Arm Holdings
ARM
US
|
$196.79 — |
-4.46
|
$210.17B — | $6.23M — | $196.12 — | $207.00 — | $210.17B — | 202.87 | $0.97 — |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$217.64 161.5 USD |
-1.24
|
CA$280.03B 207.8B USD | CA$1.91M 1.42M USD | CA$214.45 159.13 USD | CA$224.88 166.87 USD | CA$280.03B 207.8B USD | 106.16 | CA$2.05 1.52 USD | ||
Arista Networks
ANET
US
|
$164.14 — |
-2.8
|
$207.02B — | $7.07M — | $163.25 — | $171.00 — | $207.02B — | 51.77 | $3.17 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,970.00 126.15 USD |
+1.4
|
NT$6.34T 201.47B USD | NT$12.21M 387.92K USD | NT$3,790.00 120.43 USD | NT$4,070.00 129.33 USD | NT$6.34T 201.47B USD | 64.64 | NT$61.41 1.95 USD | ||
Shopify
SHOP
US
|
$156.22 — |
-0.81
|
$201.00B — | $13.80M — | $153.33 — | $160.88 — | $201.00B — | 105.55 | $1.48 — |
|
|
Analog Devices
ADI
US
|
$412.85 — |
-1.02
|
$200.05B — | $5.58M — | $411.94 — | $433.72 — | $200.05B — | 49.03 | $8.42 — |
|
|
KLA
KLAC
US
|
$153.11 — |
-3.04
|
$199.50B — | $14.68M — | $152.76 — | $162.13 — | $199.50B — | 38.37 | $3.99 — |
|
|
Amphenol
APH
US
|
$79.84 — |
+0.68
|
$197.15B — | $16.57M — | $79.37 — | $83.90 — | $197.15B — | 34.56 | $2.31 — |
|
|
Salesforce, Inc.
FOO.DE
DE
|
€207.05 239 USD |
0
|
€170.40B 196.7B USD | €2.75K 3.17K USD | €203.60 235.02 USD | €207.25 239.24 USD | €170.40B 196.7B USD | 22.05 | €9.39 10.84 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$74.30 15.06 USD |
-10.58
|
R$952.09B 192.97B USD | R$22.59K 4.58K USD | R$73.41 14.88 USD | R$82.54 16.73 USD | R$952.09B 192.97B USD | 19.50 | R$3.81 0.77 USD | ||
Salesforce
CRM
US
|
$226.18 — |
-1.3
|
$186.15B — | $6.61M — | $225.15 — | $232.95 — | $186.15B — | 20.69 | $10.93 — |
|
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
QUALCOMM
QCOM
US
|
$162.08 — |
-1.64
|
$173.08B — | $10.93M — | $161.46 — | $169.51 — | $173.08B — | 18.75 | $8.64 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€163.44 188.66 USD |
-7.37
|
€146.88B 169.55B USD | €31.25K 36.08K USD | €162.00 187 USD | €182.84 211.06 USD | €146.88B 169.55B USD | 62.62 | €2.61 3.01 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$62.63 12.69 USD |
-7.87
|
R$790.79B 160.28B USD | R$51.64K 10.47K USD | R$62.14 12.59 USD | R$66.70 13.52 USD | R$790.79B 160.28B USD | 34.60 | R$1.81 0.37 USD | ||
Accenture
ACN
US
|
$260.94 — |
+1.05
|
$159.68B — | $5.75M — | $253.68 — | $263.66 — | $159.68B — | 19.24 | $13.56 — |
|
|
Advantest
ATEYY
US
|
$220.72 — |
+2.23
|
$159.37B — | $28.48K — | $220.22 — | $230.27 — | $159.37B — | 44.05 | $5.01 — |
|
|
Advantest Corporation
6857.T
JP
|
¥35,770 220.56 USD |
+2.61
|
¥26T 159.26B USD | ¥14M 87.34K USD | ¥33,830 208.6 USD | ¥36,500 225.06 USD | ¥26T 159.26B USD | 44.24 | ¥809 4.99 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Marvell
MRVL
US
|
$174.13 — |
+1.58
|
$154.05B — | $61.05M — | $168.52 — | $192.31 — | $154.05B — | 56.38 | $3.04 — |
|
|
Sony
SNEJF
US
|
$26.20 — |
0
|
$153.00B — | $300.00 — | $26.20 — | $26.20 — | $153.00B — | 21.65 | $1.21 — |
|
|
Sony
SONY
US
|
$25.51 — |
+0.83
|
$148.97B — | $4.18M — | $25.22 — | $25.65 — | $148.97B — | 21.08 | $1.21 — |
|
|
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$88.00 17.84 USD |
-0.38
|
R$718.98B 145.73B USD | R$43.03K 8.72K USD | R$87.67 17.77 USD | R$89.13 18.07 USD | R$718.98B 145.73B USD | 14.56 | R$6.04 1.22 USD | ||
Tokyo Electron
TOELF
US
|
$63.63 — |
+3.89
|
$144.03B — | $1.27K — | $63.63 — | $65.00 — | $144.03B — | 56.30 | $1.13 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥3,966 24.45 USD |
+0.2
|
¥23T 142.81B USD | ¥12M 76.57K USD | ¥3,956 24.39 USD | ¥4,006 24.7 USD | ¥23T 142.81B USD | 21.24 | ¥187 1.15 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.13 69.41 USD |
+3.16
|
€122.82B 141.77B USD | €11.71K 13.52K USD | €58.49 67.52 USD | €60.23 69.53 USD | €122.82B 141.77B USD | 15.37 | €3.91 4.51 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,005 61.69 USD |
+5.16
|
¥23T 139.64B USD | ¥20M 125.25K USD | ¥9,655 59.53 USD | ¥10,210 62.96 USD | ¥23T 139.64B USD | 53.39 | ¥187 1.16 USD | ||
Seagate
STX
US
|
$593.76 — |
-7.88
|
$136.30B — | $5.43M — | $586.88 — | $646.29 — | $136.30B — | 31.13 | $19.07 — |
|
|
Uber
UBER
US
|
$66.71 — |
+2.24
|
$136.26B — | $17.64M — | $65.55 — | $67.47 — | $136.26B — | 14.62 | $4.56 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥44.39 6.55 USD |
-1.36
|
CN¥880.88B 129.97B USD | CN¥117.12M 17.28M USD | CN¥42.78 6.31 USD | CN¥45.50 6.71 USD | CN¥880.88B 129.97B USD | 16.75 | CN¥2.65 0.39 USD |
|
|
Western Digital
WDC
US
|
$338.59 — |
-7.52
|
$126.74B — | $7.23M — | $335.75 — | $367.85 — | $126.74B — | 11.90 | $28.43 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.00 14.75 USD |
+3.32
|
CN¥856.24B 126.34B USD | CN¥34.21M 5.05M USD | CN¥96.40 14.22 USD | CN¥100.50 14.83 USD | CN¥856.24B 126.34B USD | 109.89 | CN¥0.91 0.13 USD |
|
|
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.10 8.53 USD |
-4.66
|
R$594.12B 120.42B USD | R$23.79K 4.82K USD | R$40.63 8.24 USD | R$43.51 8.82 USD | R$594.12B 120.42B USD | 0 | -R$0.42 -0.08 USD | ||
Automatic Data Processing
ADP
US
|
$298.78 — |
+1.68
|
$117.95B — | $2.48M — | $293.19 — | $300.54 — | $117.95B — | 26.48 | $11.28 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
