$3.74T
Сapitalización del mercado total
$284.43B
Volumen total
BTC 62.36%     ETH 9.57%
Predominio

Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $19.31 3.91 USD
+1.74
$22.74T 4.61T USD $3.38M 684.4K USD $18.9 3.83 USD $19.47 3.95 USD $22.74T 4.61T USD 53.63 $0.36 0.07 USD
Microsoft Corporation  MSFT34.SA $117.24 23.76 USD
+1.36
$21.1T 4.28T USD $31.24K 6.33K USD $115.66 23.44 USD $117.27 23.77 USD $21.1T 4.28T USD 38.95 $3.01 0.61 USD
NVIDIA  NVDA $166.04
+1.18
$4.05T $121.08M $163.52 $167.89 $4.05T 53.56 $3.1
Microsoft Corporation  MSFT.NE $36.37 26.99 USD
+0.61
$5.36T 3.97T USD $5.1K 3.78K USD $36.17 26.84 USD $36.37 26.99 USD $5.36T 3.97T USD 37.49 $0.97 0.72 USD
NVIDIA Corporation  NVD.DE $142.42 155.68 USD
+2.17
$3.47T 3.8T USD $201K 219.72K USD $139.04 151.99 USD $143.62 157 USD $3.47T 3.8T USD 53.74 $2.65 2.9 USD
NVIDIA Corporation  NVD.F $142.24 155.49 USD
+1.41
$3.47T 3.79T USD $21.88K 23.91K USD $139.1 152.06 USD $143.54 156.91 USD $3.47T 3.79T USD 53.87 $2.64 2.89 USD
Microsoft  MSFT $504.62
+0.63
$3.75T $7.52M $497.83 $505.03 $3.75T 38.99 $12.94
Apple Inc.  AAPL34.SA $58.63 11.88 USD
-0.09
$17.7T 3.59T USD $87.57K 17.75K USD $58.42 11.84 USD $59.15 11.99 USD $17.7T 3.59T USD 32.57 $1.8 0.36 USD
Microsoft Corporation  MSF.DE $430.05 470.1 USD
+0.37
$3.2T 3.49T USD $9.93K 10.86K USD $426 465.68 USD $430.05 470.1 USD $3.2T 3.49T USD 39.05 $11.01 12.04 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  AAPL.NE $30.47 22.61 USD
-0.72
$4.49T 3.33T USD $6.1K 4.53K USD $30.43 22.58 USD $30.62 22.72 USD $4.49T 3.33T USD 31.41 $0.97 0.72 USD
Apple  AAPL $210.77
-0.77
$3.15T $17.15M $209.86 $212.13 $3.15T 32.88 $6.41
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Apple Inc.  APC.F $180.3 197.09 USD
-0.72
$2.69T 2.94T USD $7.77K 8.5K USD $179.48 196.2 USD $181.3 198.19 USD $2.69T 2.94T USD 32.96 $5.47 5.98 USD
Apple Inc.  APC.DE $180.24 197.03 USD
-1.08
$2.69T 2.94T USD $40.11K 43.84K USD $179.4 196.11 USD $181.44 198.34 USD $2.69T 2.94T USD 32.95 $5.47 5.98 USD
Broadcom Inc.  AVGO34.SA $21.97 4.45 USD
+0.83
$7.29T 1.48T USD $37.91K 7.68K USD $21.68 4.39 USD $22 4.46 USD $7.29T 1.48T USD 99.86 $0.22 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $160.96 32.62 USD
+1.25
$6.68T 1.35T USD $11.96K 2.42K USD $159.04 32.23 USD $161.41 32.72 USD $6.68T 1.35T USD 27.00 $5.96 1.21 USD
Broadcom  AVGO $275.27
-0.05
$1.29T $7.17M $271.89 $276.47 $1.29T 100.83 $2.73
Broadcom Inc.  1YD.DE $234.8 256.67 USD
-0.25
$1.1T 1.21T USD $2.51K 2.75K USD $232.7 254.37 USD $235.5 257.43 USD $1.1T 1.21T USD 100.77 $2.33 2.55 USD
Taiwan Semiconductor Manufacturing Company  TSM $231.57
+0.79
$1.2T $5.25M $229.4 $231.87 $1.2T 27.02 $8.57
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229
0
$1.19T $6.1K $229.4 $231.46 $1.19T 40.81 $5.61
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,100 34.95 USD
0
$28.53T 906.42B USD $28.72M 912.65K USD $1,090 34.64 USD $1,100 34.95 USD $28.53T 906.42B USD 22.02 $49.94 1.59 USD
Oracle  ORCL $232.59
-1.03
$653.31B $4.2M $229.87 $234 $653.31B 53.46 $4.35
Palantir Technologies Inc.  P2LT34.SA $265.2 53.75 USD
+1.49
$1.91T 386.33B USD $11.71K 2.37K USD $261.31 52.96 USD $269.21 54.56 USD $1.91T 386.33B USD 631.42 $0.42 0.09 USD
SAP SE  SAPGF $307
-1.54
$360.03B $131 $306.67 $308 $360.03B 53.76 $5.71
SAP SE  SAP $302.75
-1.13
$355.97B $405.92K $301.95 $304.19 $355.97B 53.11 $5.7
Palantir  PLTR $143.87
+0.96
$339.52B $31.96M $141.47 $144.58 $339.52B 625.52 $0.23
SAP SE  0NW4.IL $259.55 283.72 USD
-2.76
$302.95B 331.17B USD $144.43K 157.89K USD $258.75 282.85 USD $262.15 286.57 USD $302.95B 331.17B USD 83.99 $3.09 3.38 USD
SAP SE  SAP.DE $258.75 282.85 USD
-1.65
$301.86B 329.97B USD $961.11K 1.05M USD $258.75 282.85 USD $262.1 286.51 USD $301.86B 329.97B USD 53.13 $4.87 5.32 USD
ASML Holding  ASML $798.9
-0.4
$314.13B $433.26K $796.52 $801.55 $314.13B 30.83 $25.91
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  005930.KS $62,600 47.25 USD
+2.62
$413.11T 311.83B USD $19.14M 14.45K USD $61,200 46.2 USD $62,800 47.4 USD $413.11T 311.83B USD 0 $0 0 USD
Palantir Technologies Inc.  PTX.DE $122.02 133.38 USD
+0.86
$281.11B 307.29B USD $42.83K 46.82K USD $120.04 131.22 USD $123.58 135.09 USD $281.11B 307.29B USD 642.21 $0.19 0.21 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,130
+2.08
$307.03B $10.32K $1,127 $1,134 $307.03B 11.71 $96.44
Palantir Technologies Inc.  PTX.F $122.1 133.47 USD
+0.3
$279.53B 305.57B USD $2.98K 3.26K USD $120.04 131.22 USD $123.5 135 USD $279.53B 305.57B USD 642.63 $0.19 0.21 USD
ASML Holding N.V.  0QB8.IL $679.65 742.95 USD
-1.34
$273.06B 298.5B USD $182.54K 199.54K USD $668.5 730.76 USD $699.9 765.09 USD $273.06B 298.5B USD 36.30 $18.72 20.46 USD
ASML Holding N.V.  ASML.AS $683.9 747.6 USD
-0.88
$268.91B 293.95B USD $449.98K 491.89K USD $677 740.05 USD $687.8 751.86 USD $268.91B 293.95B USD 30.87 $22.15 24.21 USD
International Business Machines Corporation  IBM.NE $43.05 31.95 USD
-0.78
$365.74B 271.4B USD $559 414.81 USD $43.05 31.95 USD $43.39 32.2 USD $365.74B 271.4B USD 47.83 $0.9 0.67 USD
Cisco Systems  CSCO $67.82
-1.37
$268.55B $6.09M $67.77 $68.5 $268.55B 27.67 $2.45
Advanced Micro Devices, Inc.  A1MD34.SA $101.33 20.54 USD
+1.13
$1.32T 267.57B USD $32.5K 6.59K USD $98.8 20.03 USD $101.6 20.59 USD $1.32T 267.57B USD 106.66 $0.95 0.19 USD
IBM  IBM $284.47
-1.03
$264.38B $1.24M $284.3 $287.41 $264.38B 48.54 $5.86
Salesforce, Inc.  CRM.NE $20.32 15.08 USD
-1.93
$347.22B 257.66B USD $43.13K 32.01K USD $20.32 15.08 USD $20.66 15.33 USD $347.22B 257.66B USD 39.84 $0.51 0.38 USD
Salesforce  CRM $259.45
-1.71
$248.03B $2.94M $258.82 $262.95 $248.03B 40.60 $6.39
Advanced Micro Devices, Inc.  AMD.NE $27.2 20.18 USD
+1.27
$323.79B 240.27B USD $20.91K 15.51K USD $26.49 19.66 USD $27.2 20.18 USD $323.79B 240.27B USD 113.33 $0.24 0.18 USD
Advanced Micro Devices  AMD $145.86
+1.18
$236.5B $28.04M $141.6 $145.96 $236.5B 106.46 $1.37
Advanced Micro Devices, Inc.  0QZD.IL $143.85
-1.03
$232.52B $192.1K $141.6 $145.78 $232.52B 1307.72 $0.11
Advanced Micro Devices, Inc.  AMD.DE $124.2 135.77 USD
+0.63
$201.38B 220.13B USD $41.69K 45.58K USD $121.02 132.29 USD $124.2 135.77 USD $201.38B 220.13B USD 106.15 $1.17 1.28 USD
Intuit  INTU $751.04
+0.42
$209.5B $378.88K $743.5 $751.49 $209.5B 61.20 $12.27
Uber  UBER $96.55
+0.16
$201.9B $5.26M $95.63 $96.84 $201.9B 16.90 $5.71
Texas Instruments Incorporated  TXN $220.77
+0.51
$200.56B $1.36M $218.22 $220.77 $200.56B 41.89 $5.27
ServiceNow  NOW $954.22
-1.43
$197.67B $724.16K $951.02 $966 $197.67B 129.64 $7.36
XIAOMI-W  1810.HK $57.35 7.33 USD
+0.79
$1.49T 190.05B USD $88.54M 11.32M USD $57.25 7.32 USD $58.2 7.44 USD $1.49T 190.05B USD 56.22 $1.02 0.13 USD
Xiaomi Corporation  XIACY $36.6
+0.85
$189.46B $151.71K $36.44 $36.66 $189.46B 56.30 $0.65
Xiaomi  XIACF $7.32
+0.97
$189.15B $20.03K $7.27 $7.33 $189.15B 56.30 $0.13
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Xiaomi Corporation  3CP.F $6.29 6.87 USD
+1.44
$162.9B 178.08B USD $34.86K 38.11K USD $6.24 6.82 USD $6.35 6.94 USD $162.9B 178.08B USD 57.17 $0.11 0.12 USD
Accenture  ACN $281.59
-2.35
$175.39B $2.14M $281 $287.74 $175.39B 22.40 $12.57
QUALCOMM Incorporated  QCOM $158.14
-0.6
$173.64B $2.39M $157.16 $159.17 $173.64B 16.13 $9.8
Shopify Inc.  S2HO34.SA $5.25 1.06 USD
-0.94
$825.5B 167.32B USD $562 113.91 USD $5.24 1.06 USD $5.34 1.08 USD $825.5B 167.32B USD 87.50 $0.06 0.01 USD
Applied Materials, Inc.  0R1A.IL $197.65
0
$165.34B $1.7K $195.31 $198.14 $165.34B 26.07 $7.58
Applied Materials  AMAT $198.2
+0.09
$159.06B $1.85M $196.15 $198.42 $159.06B 24.11 $8.22
Adobe  ADBE $365.17
-1.69
$154.9B $1.42M $364.9 $371.15 $154.9B 23.40 $15.6
Shopify Inc.  SHOP.TO $155.36 115.29 USD
-1.31
$201.56B 149.57B USD $579.66K 430.14K USD $154.3 114.5 USD $159.02 118 USD $201.56B 149.57B USD 92.47 $1.68 1.25 USD
Sony Group Corporation  SNEJF $24.54
-2.27
$147.3B $200 $24.54 $24.81 $147.3B 19.17 $1.28
Shopify  SHOP $113.57
-1.38
$147.16B $2.41M $112.76 $116.31 $147.16B 92.33 $1.23
Sony  SONY $24.38
-1.1
$146.54B $1.72M $24.32 $24.49 $146.54B 19.04 $1.28
Sony Group Corporation  6758.T $3,600 24.3 USD
-0.19
$21.61T 145.87B USD $12.37M 83.49K USD $3,572 24.11 USD $3,655 24.67 USD $21.61T 145.87B USD 19.15 $187.92 1.27 USD
Tata Consultancy Services Limited  TCS.NS $3,266 39.51 USD
-3.43
$11.92T 144.22B USD $7.63M 92.35K USD $3,261.1 39.45 USD $3,335 40.35 USD $11.92T 144.22B USD 24.32 $134.27 1.62 USD
SK hynix Inc.  HY9H.F $184.5 201.68 USD
+1.65
$127.37B 139.23B USD $7.21K 7.88K USD $180.5 197.31 USD $186.5 203.87 USD $127.37B 139.23B USD 8.03 $22.96 25.1 USD
Micron Technology  MU $123.29
+0.15
$137.98B $8.13M $121.24 $124.28 $137.98B 22.21 $5.55
Arista Networks  ANET $108.54
+2.12
$136.32B $6.17M $105.7 $109.44 $136.32B 45.79 $2.37
Micron Technology, Inc.  0R2T.IL $122.6
0
$134.62B $22.6K $121.23 $124.25 $134.62B 0 -$4.77
Lam Research  LRCX $101.53
+0.47
$129.87B $2.52M $100.27 $101.64 $129.87B 28.28 $3.59
Micron Technology, Inc.  MTE.DE $105.9 115.76 USD
+0.17
$118.52B 129.55B USD $9.82K 10.74K USD $103.92 113.6 USD $105.9 115.76 USD $118.52B 129.55B USD 22.34 $4.74 5.18 USD
Palo Alto Networks  PANW $189.72
-1.22
$126.51B $2.74M $188.88 $193 $126.51B 108.41 $1.75
KLA  KLAC $928.14
-0.05
$122.74B $174.27K $921.21 $929.79 $122.74B 33.76 $27.49
Analog Devices  ADI $244.45
-0.28
$121.31B $669.2K $242.01 $244.74 $121.31B 66.42 $3.68
CrowdStrike  CRWD $485.97
-0.23
$121.13B $1.55M $482.2 $489.33 $121.13B 0 -$0.68
Strategy Incorporated  MSTR $430.79
+2.15
$121.03B $11.52M $423.5 $438.84 $121.03B 0 -$22.23
Amphenol  APH $98.71
+0.41
$119.4B $2.1M $97.93 $98.97 $119.4B 47.91 $2.06
Intel Corporation  ITLC34.SA $21.68 4.39 USD
-1.94
$568.99B 115.33B USD $89.38K 18.12K USD $21.54 4.37 USD $22.11 4.48 USD $568.99B 115.33B USD 0 -$4.17 -0.8 USD
AppLovin  APP $335.26
-3.19
$113.45B $1.95M $332.32 $345.93 $113.45B 60.51 $5.54
Intel  INTC $23.42
-1.7
$102.14B $23.93M $23.16 $23.63 $102.14B 0 -$4.48
Intel Corporation  INL.F $19.95 21.81 USD
-1.98
$87.03B 95.14B USD $755 825.32 USD $19.78 21.63 USD $20.27 22.16 USD $87.03B 95.14B USD 0 -$3.82 -4.1 USD
Intel Corporation  INL.DE $19.95 21.81 USD
-2.18
$87.02B 95.13B USD $87.66K 95.82K USD $19.8 21.64 USD $20.26 22.15 USD $87.02B 95.13B USD 0 -$3.82 -4.1 USD
Fiserv  FI $166.58
-1.84
$92.36B $1.96M $166.39 $169.75 $92.36B 29.48 $5.65
Cadence Design Systems  CDNS $322.75
+0.03
$88.12B $454.83K $318.42 $323 $88.12B 81.91 $3.94
Synopsys  SNPS $567.11
+0.16
$87.99B $708.65K $561.1 $572.91 $87.99B 65.48 $8.66
Dell  DELL $126.58
-1.04
$85.93B $1.65M $125.7 $127.63 $85.93B 19.83 $6.38
Tokyo Electron Limited  TOELY $91.5
-0.51
$83.83B $2.29K $90.62 $91.55 $83.83B 22.76 $4.02
Tokyo Electron Limited  8035.T $27,000 182.26 USD
+0.9
$12.37T 83.49B USD $3.02M 20.36K USD $26,640 179.83 USD $27,200 183.61 USD $12.37T 83.49B USD 22.87 $1.18K 7.97 USD
Infosys Limited  INFY.NS $1,594.9 19.3 USD
-1.29
$6.66T 80.53B USD $11.39M 137.81K USD $1,563 18.91 USD $1,607.1 19.44 USD $6.66T 80.53B USD 24.49 $65.12 0.79 USD
Infosys  INFY $18.22
+0.66
$78.65B $7.09M $18.21 $18.35 $78.65B 23.97 $0.76
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.98
0
$78.25B $12.92K $10.7 $11.1 $78.25B 19.96 $0.55
Constellation Software Inc.  CSU.TO $4,899.99 3636.09 USD
-1.12
$103.84B 77.05B USD $7.23K 5.37K USD $4,882.54 3623.14 USD $4,953.6 3675.87 USD $103.84B 77.05B USD 103.00 $47.57 35.3 USD
Fortinet  FTNT $100.33
+0.13
$76.79B $1.68M $98.7 $100.4 $76.79B 41.28 $2.43
Hon Hai Precision Industry Co., Ltd.  HNHPF $11
0
$76.4B $2K $10.96 $11 $76.4B 13.09 $0.84
MediaTek Inc.  2454.TW $1,420 45.12 USD
+1.43
$2.26T 71.92B USD $10.25M 325.73K USD $1,390 44.17 USD $1,420 45.12 USD $2.26T 71.92B USD 21.71 $65.38 2.08 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $26 3.62 USD
-0.61
$516.35B 71.79B USD $143.91M 20.01M USD $25.88 3.6 USD $26.57 3.69 USD $516.35B 71.79B USD 21.31 $1.22 0.17 USD
Snowflake Inc.  0A93.IL $213.5
-0.23
$71.45B $2.04K $211.5 $215.63 $71.45B 0 -$2.53
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí