Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (7089)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.28 4.52 USD |
-3.34
|
R$25.90T 5.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.90T 5.25T USD | 31.38 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$210.95 — |
-1.95
|
$5.22T — | $32.00 — | $0.00 — | $0.00 — | $5.22T — | 123.36 | $1.71 — | ||
NVIDIA
NVDA
US
|
$208.48 — |
-2.91
|
$5.05T — | $134.41M — | $207.37 — | $215.59 — | $5.05T — | 32.88 | $6.34 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€180.06 207.85 USD |
-2.78
|
€4.36T 5.03T USD | €71.22K 82.21K USD | €178.90 206.51 USD | €184.96 213.51 USD | €4.36T 5.03T USD | 32.21 | €5.59 6.45 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€178.82 206.42 USD |
-2.71
|
€4.33T 5T USD | €12.58K 14.52K USD | €178.82 206.42 USD | €184.80 213.32 USD | €4.33T 5T USD | 31.98 | €5.59 6.45 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$43.80 32.5 USD |
+0.23
|
CA$6.45T 4.78T USD | CA$5.60K 4.16K USD | CA$43.73 32.45 USD | CA$44.11 32.73 USD | CA$6.45T 4.78T USD | 45.15 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.27 16.27 USD |
+0.74
|
R$23.43T 4.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.43T 4.75T USD | 35.51 | R$2.26 0.46 USD | ||
Apple
AAPL
US
|
$310.34 — |
+0.32
|
$4.53T — | $34.38M — | $309.97 — | $313.36 — | $4.53T — | 35.46 | $8.75 — | ||
Apple Inc.
APC.DE
DE
|
€267.30 308.55 USD |
+0.28
|
€3.90T 4.5T USD | €12.22K 14.1K USD | €265.05 305.96 USD | €268.40 309.82 USD | €3.90T 4.5T USD | 35.83 | €7.46 8.61 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$104.24 21.13 USD |
+0.63
|
R$18.58T 3.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.58T 3.77T USD | 26.86 | R$3.88 0.79 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.19 25.37 USD |
+1.15
|
CA$5.03T 3.74T USD | CA$28.98K 21.51K USD | CA$33.74 25.04 USD | CA$34.29 25.45 USD | CA$5.03T 3.74T USD | 35.24 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$487.31 — |
+0.84
|
$3.62T — | $16.75M — | $481.86 — | $490.61 — | $3.62T — | 26.95 | $18.08 — | ||
Microsoft Corporation
MSF.DE
DE
|
€418.75 483.38 USD |
+0.98
|
€3.11T 3.59T USD | €17.63K 20.35K USD | €413.00 476.74 USD | €419.25 483.95 USD | €3.11T 3.59T USD | 27.29 | €15.34 17.71 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.07 53.52 USD |
-2.76
|
R$10.96T 2.22T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.96T 2.22T USD | 30.28 | R$8.72 1.77 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$410.12 — |
-2.11
|
$2.13T — | $10.62M — | $405.15 — | $414.25 — | $2.13T — | 31.25 | $13.12 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$406.00 — |
-2.87
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 72.37 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,360.00 74.99 USD |
-0.63
|
NT$61.20T 1.94T USD | NT$2.70M 85.75K USD | NT$2,350.00 74.67 USD | NT$2,360.00 74.99 USD | NT$61.20T 1.94T USD | 27.60 | NT$85.50 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.44 5.36 USD |
-2.15
|
R$8.81T 1.78T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.81T 1.78T USD | 58.75 | R$0.45 0.09 USD | ||
Broadcom
AVGO
US
|
$358.76 — |
-2.63
|
$1.71T — | $18.64M — | $358.71 — | $366.12 — | $1.71T — | 61.32 | $5.85 — | ||
Broadcom Inc.
1YD.DE
DE
|
€310.05 357.9 USD |
-1.87
|
€1.48T 1.7T USD | €4.82K 5.56K USD | €309.55 357.32 USD | €313.85 362.29 USD | €1.48T 1.7T USD | 60.20 | €5.15 5.94 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩248,000 187.2 USD |
-3.5
|
₩2Quad 1.23T USD | ₩7M 5.44K USD | ₩245,000 184.93 USD | ₩251,000 189.46 USD | ₩2Quad 1.23T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$785.99 159.31 USD |
-4.73
|
R$5.33T 1.08T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.33T 1.08T USD | 20.53 | R$38.28 7.76 USD | ||
Micron Technology
MU
US
|
$910.43 — |
-5.83
|
$1.03T — | $29.79M — | $887.61 — | $936.45 — | $1.03T — | 21.83 | $41.70 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€774.50 894.03 USD |
-6.55
|
€874.72B 1.01T USD | €12.78K 14.75K USD | €761.90 879.49 USD | €807.90 932.59 USD | €874.72B 1.01T USD | 20.44 | €37.88 43.73 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$896.50 — |
-6.61
|
$984.38B — | $0.00 — | $0.00 — | $0.00 — | $984.38B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,010.00 1165.88 USD |
-5.16
|
€716.95B 827.6B USD | €30.31K 34.99K USD | €998.00 1152.03 USD | €1,050.00 1212.05 USD | €716.95B 827.6B USD | 7.22 | €139.83 161.41 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$293.60 59.51 USD |
-3.58
|
R$3.83T 776.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.83T 776.27B USD | 114.68 | R$2.56 0.52 USD | ||
Advanced Micro Devices
AMD
US
|
$456.75 — |
-3.49
|
$745.62B — | $16.52M — | $451.18 — | $468.14 — | $745.62B — | 120.51 | $3.79 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€394.45 455.33 USD |
-1.83
|
€643.93B 743.31B USD | €14.25K 16.45K USD | €386.90 446.61 USD | €401.35 463.29 USD | €643.93B 743.31B USD | 118.45 | €3.33 3.84 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$454.30 — |
-2.97
|
$734.33B — | $0.00 — | $0.00 — | $0.00 — | $734.33B — | 4130.00 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$82.58 61.28 USD |
-3.63
|
CA$983.02B 729.46B USD | CA$6.00K 4.45K USD | CA$81.87 60.75 USD | CA$84.37 62.61 USD | CA$983.02B 729.46B USD | 344.08 | CA$0.24 0.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,485.20 1714.42 USD |
-0.69
|
€596.71B 688.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.71B 688.8B USD | 79.33 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,740.13 — |
-1.34
|
$668.38B — | $1.07M — | $1,727.57 — | $1,761.98 — | $668.38B — | 59.53 | $29.23 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,492.00 1722.27 USD |
-0.9
|
€573.08B 661.52B USD | €2.60K 3K USD | €1,481.20 1709.8 USD | €1,512.00 1745.35 USD | €573.08B 661.52B USD | 58.64 | €25.44 29.37 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,489.80 1719.73 USD |
-1.08
|
€572.23B 660.55B USD | €362.44K 418.38K USD | €1,481.20 1709.8 USD | €1,512.60 1746.05 USD | €572.23B 660.55B USD | 58.53 | €25.45 29.38 USD | ||
Intel
INTC
US
|
$87.26 — |
-3.12
|
$461.27B — | $96.39M — | $85.14 — | $88.91 — | $461.27B — | 0 | -$2.02 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$75.11 15.22 USD |
-3.4
|
R$2.27T 460.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27T 460.73B USD | 0 | -R$1.81 -0.3 USD | ||
Intel Corporation
INL.F
DE
|
€74.90 86.46 USD |
-3
|
€395.93B 457.03B USD | €2.12K 2.45K USD | €73.00 84.27 USD | €76.50 88.31 USD | €395.93B 457.03B USD | 0 | -€1.79 -2.06 USD | ||
Intel Corporation
INL.DE
DE
|
€74.39 85.87 USD |
-4.07
|
€393.23B 453.92B USD | €57.51K 66.38K USD | €73.10 84.38 USD | €76.33 88.11 USD | €393.23B 453.92B USD | 0 | -€1.79 -2.06 USD | ||
Intel Corporation
INTC.VI
AT
|
€74.33 85.8 USD |
-4.05
|
€392.92B 453.56B USD | €942.00 1.09K USD | €73.59 84.95 USD | €77.71 89.7 USD | €392.92B 453.56B USD | 0 | -€1.79 -2.06 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$304.23 61.66 USD |
+0.4
|
R$2.19T 443.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19T 443.92B USD | 149.86 | R$2.03 0.41 USD | ||
Cisco Systems
CSCO
US
|
$110.23 — |
-0.73
|
$434.46B — | $12.62M — | $109.30 — | $111.22 — | $434.46B — | 33.10 | $3.33 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.87 109.51 USD |
-0.9
|
€373.92B 431.63B USD | €5.05K 5.83K USD | €93.90 108.39 USD | €94.90 109.55 USD | €373.92B 431.63B USD | 33.28 | €2.85 3.29 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$122.00 24.73 USD |
-2.8
|
R$2.11T 427.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11T 427.36B USD | 24.15 | R$5.05 1.02 USD | ||
Palantir
PLTR
US
|
$175.89 — |
-2.25
|
$422.67B — | $35.00M — | $171.31 — | $178.75 — | $422.67B — | 154.28 | $1.14 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€151.94 175.39 USD |
-0.71
|
€364.25B 420.46B USD | €26.06K 30.09K USD | €146.60 169.23 USD | €154.14 177.93 USD | €364.25B 420.46B USD | 153.47 | €0.99 1.14 USD | ||
Oracle
ORCL
US
|
$142.45 — |
-2.74
|
$410.32B — | $14.12M — | $141.26 — | $145.12 — | $410.32B — | 25.12 | $5.67 — | ||
Oracle Corporation
ORC.DE
DE
|
€122.64 141.57 USD |
-2.51
|
€353.26B 407.78B USD | €17.51K 20.21K USD | €121.20 139.91 USD | €125.76 145.17 USD | €353.26B 407.78B USD | 24.57 | €4.99 5.76 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$480.50 — |
-1.64
|
$401.95B — | $0.00 — | $0.00 — | $0.00 — | $401.95B — | 63.39 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$35.92 7.28 USD |
-5.52
|
R$1.98T 400.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98T 400.84B USD | 52.82 | R$0.68 0.14 USD | ||
Lam Research
LRCX
US
|
$310.17 — |
-1.22
|
$388.12B — | $8.34M — | $297.78 — | $311.42 — | $388.12B — | 53.94 | $5.75 — | ||
Applied Materials
AMAT
US
|
$484.19 — |
-1.65
|
$384.43B — | $8.79M — | $473.67 — | $489.74 — | $384.43B — | 41.84 | $11.57 — | ||
Quhuo
QH
US
|
$4.17 — |
-1.18
|
$367.08B — | $7.52K — | $4.12 — | $4.31 — | $367.08B — | 0 | -$510.60 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Palo Alto Networks
PANW
US
|
$350.90 — |
-1.95
|
$285.98B — | $5.43M — | $347.05 — | $357.87 — | $285.98B — | 305.13 | $1.15 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€300.70 347.11 USD |
-0.66
|
€245.07B 282.89B USD | €3.07K 3.54K USD | €298.00 343.99 USD | €307.75 355.25 USD | €245.07B 282.89B USD | 300.69 | €1.00 1.15 USD | ||
Dell
DELL
US
|
$433.19 — |
-2.01
|
$279.90B — | $4.33M — | $424.00 — | $451.18 — | $279.90B — | 884.06 | $0.49 — | ||
Dell Technologies Inc.
12DA.DE
DE
|
€369.35 426.35 USD |
-1.55
|
€238.65B 275.49B USD | €1.43K 1.65K USD | €365.05 421.39 USD | €383.80 443.03 USD | €238.65B 275.49B USD | 900.85 | €0.41 0.47 USD | ||
Arm
ARM
US
|
$238.78 — |
-1.87
|
$255.02B — | $3.30M — | $233.29 — | $240.25 — | $255.02B — | 248.72 | $0.96 — | ||
SAP SE
SAP
US
|
$218.66 — |
<0.01
|
$252.38B — | $2.12M — | $216.93 — | $220.04 — | $252.38B — | 27.99 | $7.81 — | ||
SAP SE
0NW4.IL
GB
|
€186.84 215.68 USD |
-0.79
|
€218.09B 251.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.09B 251.74B USD | 60.46 | €3.09 3.57 USD | ||
SAP SE
SAPGF
US
|
$218.00 — |
-0.26
|
$251.62B — | $292.00 — | $218.00 — | $219.00 — | $251.62B — | 27.98 | $7.79 — | ||
SAP SE
SAP.F
DE
|
€187.26 216.16 USD |
+0.4
|
€216.14B 249.49B USD | €8.87K 10.24K USD | €185.80 214.48 USD | €188.10 217.13 USD | €216.14B 249.49B USD | 28.03 | €6.68 7.71 USD | ||
SAP SE
SAP.DE
DE
|
€187.20 216.09 USD |
-0.49
|
€216.07B 249.41B USD | €1.54M 1.78M USD | €185.52 214.15 USD | €188.16 217.2 USD | €216.07B 249.41B USD | 28.02 | €6.68 7.71 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$46.56 9.44 USD |
-1.56
|
R$1.22T 246.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22T 246.6B USD | 49.01 | R$0.95 0.19 USD | ||
Arista Networks
ANET
US
|
$188.15 — |
-0.27
|
$237.30B — | $5.30M — | $186.00 — | $190.22 — | $237.30B — | 59.54 | $3.16 — | ||
KLA
KLAC
US
|
$181.57 — |
-1.32
|
$237.23B — | $9.66M — | $176.45 — | $182.79 — | $237.23B — | 50.29 | $3.61 — | ||
Texas Instruments Incorporated
TXN
US
|
$258.94 — |
-2.05
|
$236.48B — | $6.42M — | $255.22 — | $263.33 — | $236.48B — | 40.14 | $6.45 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.25 25.42 USD |
-1.78
|
CA$294.73B 218.7B USD | CA$5.04K 3.74K USD | CA$34.25 25.42 USD | CA$34.54 25.63 USD | CA$294.73B 218.7B USD | 26.34 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€200.30 231.21 USD |
-1.55
|
€188.71B 217.83B USD | €1.88K 2.17K USD | €198.30 228.9 USD | €202.50 233.75 USD | €188.71B 217.83B USD | 20.77 | €9.64 11.13 USD | ||
IBM
IBM
US
|
$231.04 — |
-1.97
|
$217.67B — | $3.92M — | $230.47 — | $234.49 — | $217.67B — | 20.92 | $11.04 — | ||
Marvell Technology
MRVL
US
|
$229.29 — |
-3.27
|
$205.80B — | $18.71M — | $220.42 — | $231.70 — | $205.80B — | 78.52 | $2.92 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$15.96 11.84 USD |
+0.06
|
CA$275.11B 204.15B USD | CA$12.00K 8.9K USD | CA$15.94 11.83 USD | CA$16.20 12.02 USD | CA$275.11B 204.15B USD | 26.59 | CA$0.60 0.45 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.46 1.31 USD |
+1.41
|
R$1.01T 203.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 203.89B USD | 107.66 | R$0.06 0.01 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€195.56 225.74 USD |
-2.59
|
€175.52B 202.61B USD | €11.85K 13.67K USD | €189.50 218.75 USD | €197.88 228.42 USD | €175.52B 202.61B USD | 78.53 | €2.49 2.87 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$207.63 154.07 USD |
+0.97
|
CA$267.15B 198.24B USD | CA$878.58K 651.96K USD | CA$203.00 150.64 USD | CA$209.76 155.65 USD | CA$267.15B 198.24B USD | 101.77 | CA$2.04 1.51 USD | ||
CrowdStrike
CRWD
US
|
$190.68 — |
-0.66
|
$194.16B — | $7.23M — | $188.43 — | $195.38 — | $194.16B — | 0 | -$0.04 — | ||
Shopify
SHOP
US
|
$149.80 — |
+0.37
|
$192.74B — | $5.51M — | $146.80 — | $151.63 — | $192.74B — | 101.21 | $1.48 — | ||
Amphenol
APH
US
|
$155.55 — |
-0.93
|
$191.79B — | $5.26M — | $151.51 — | $156.30 — | $191.79B — | 39.18 | $3.97 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,680.00 116.93 USD |
-2.26
|
NT$5.87T 186.64B USD | NT$806.38K 25.62K USD | NT$3,675.00 116.77 USD | NT$3,735.00 118.68 USD | NT$5.87T 186.64B USD | 60.70 | NT$60.62 1.93 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Analog Devices
ADI
US
|
$371.17 — |
-0.51
|
$180.79B — | $4.73M — | $362.35 — | $373.00 — | $180.79B — | 44.23 | $8.39 — | ||
Seagate Technology
STX
US
|
$794.65 — |
-6.51
|
$180.39B — | $3.20M — | $774.00 — | $822.74 — | $180.39B — | 3311.04 | $0.24 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥60.40 8.91 USD |
-3.88
|
CN¥1.20T 176.85B USD | CN¥981.99K 144.89K USD | CN¥58.75 8.67 USD | CN¥58.75 8.67 USD | CN¥1.20T 176.85B USD | 25.48 | CN¥2.37 0.35 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$68.68 13.92 USD |
-0.32
|
R$865.56B 175.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$865.56B 175.43B USD | 18.12 | R$3.79 0.77 USD | ||
Salesforce
CRM
US
|
$209.06 — |
-0.05
|
$171.22B — | $8.43M — | $207.73 — | $213.16 — | $171.22B — | 24.22 | $8.63 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€179.38 207.06 USD |
-0.23
|
€146.91B 169.59B USD | €10.82K 12.49K USD | €178.70 206.28 USD | €182.50 210.67 USD | €146.91B 169.59B USD | 24.27 | €7.39 8.53 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$158.53 — |
-1.38
|
$166.49B — | $10.50M — | $156.22 — | $160.24 — | $166.49B — | 18.39 | $8.62 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€134.98 155.81 USD |
-2.13
|
€141.76B 163.64B USD | €2.75K 3.17K USD | €134.28 155 USD | €137.00 158.14 USD | €141.76B 163.64B USD | 18.02 | €7.49 8.65 USD | ||
Uber
UBER
US
|
$79.29 — |
+0.62
|
$161.95B — | $11.94M — | $77.90 — | $79.52 — | $161.95B — | 17.27 | $4.59 — | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€67.81 78.28 USD |
-0.34
|
€138.51B 159.88B USD | €6.28K 7.25K USD | €66.85 77.17 USD | €68.04 78.54 USD | €138.51B 159.88B USD | 17.38 | €3.90 4.5 USD | ||
Western Digital
WDC
US
|
$435.38 — |
-5.24
|
$156.97B — | $7.76M — | $419.54 — | $446.99 — | $156.97B — | 17.06 | $25.51 — | ||
Tokyo Electron Limited
TOELY
US
|
$171.60 — |
+1.24
|
$155.91B — | $9.80K — | $169.83 — | $172.50 — | $155.91B — | 43.00 | $3.99 — | ||
Tokyo Electron
TOELF
US
|
$342.99 — |
+2.86
|
$155.82B — | $7.00 — | $342.99 — | $350.00 — | $155.82B — | 43.86 | $7.82 — | ||
Advantest Corporation
ATEYY
US
|
$215.60 — |
-4.21
|
$155.72B — | $12.35K — | $211.09 — | $216.82 — | $155.72B — | 69.10 | $3.12 — | ||
Western Digital Corporation
WDC.DE
DE
|
€370.55 427.74 USD |
-7.2
|
€133.60B 154.22B USD | €6.03K 6.96K USD | €359.65 415.16 USD | €384.20 443.5 USD | €133.60B 154.22B USD | 16.08 | €23.04 26.6 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥120.58 17.79 USD |
-3.38
|
CN¥1.03T 152.31B USD | CN¥261.51K 38.59K USD | CN¥118.58 17.5 USD | CN¥118.58 17.5 USD | CN¥1.03T 152.31B USD | 197.67 | CN¥0.61 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
