Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $19.31 3.91 USD |
+1.74
|
$22.74T 4.61T USD | $3.38M 684.4K USD | $18.9 3.83 USD | $19.47 3.95 USD | $22.74T 4.61T USD | 53.63 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $117.24 23.76 USD |
+1.36
|
$21.1T 4.28T USD | $31.24K 6.33K USD | $115.66 23.44 USD | $117.27 23.77 USD | $21.1T 4.28T USD | 38.95 | $3.01 0.61 USD | |
| NVIDIA NVDA | $166.04 — |
+1.18
|
$4.05T — | $121.08M — | $163.52 — | $167.89 — | $4.05T — | 53.56 | $3.1 — | |
| Microsoft Corporation MSFT.NE | $36.37 26.99 USD |
+0.61
|
$5.36T 3.97T USD | $5.1K 3.78K USD | $36.17 26.84 USD | $36.37 26.99 USD | $5.36T 3.97T USD | 37.49 | $0.97 0.72 USD | |
| NVIDIA Corporation NVD.DE | $142.42 155.68 USD |
+2.17
|
$3.47T 3.8T USD | $201K 219.72K USD | $139.04 151.99 USD | $143.62 157 USD | $3.47T 3.8T USD | 53.74 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.F | $142.24 155.49 USD |
+1.41
|
$3.47T 3.79T USD | $21.88K 23.91K USD | $139.1 152.06 USD | $143.54 156.91 USD | $3.47T 3.79T USD | 53.87 | $2.64 2.89 USD | |
| Microsoft MSFT | $504.62 — |
+0.63
|
$3.75T — | $7.52M — | $497.83 — | $505.03 — | $3.75T — | 38.99 | $12.94 — | |
| Apple Inc. AAPL34.SA | $58.63 11.88 USD |
-0.09
|
$17.7T 3.59T USD | $87.57K 17.75K USD | $58.42 11.84 USD | $59.15 11.99 USD | $17.7T 3.59T USD | 32.57 | $1.8 0.36 USD | |
| Microsoft Corporation MSF.DE | $430.05 470.1 USD |
+0.37
|
$3.2T 3.49T USD | $9.93K 10.86K USD | $426 465.68 USD | $430.05 470.1 USD | $3.2T 3.49T USD | 39.05 | $11.01 12.04 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. AAPL.NE | $30.47 22.61 USD |
-0.72
|
$4.49T 3.33T USD | $6.1K 4.53K USD | $30.43 22.58 USD | $30.62 22.72 USD | $4.49T 3.33T USD | 31.41 | $0.97 0.72 USD | |
| Apple AAPL | $210.77 — |
-0.77
|
$3.15T — | $17.15M — | $209.86 — | $212.13 — | $3.15T — | 32.88 | $6.41 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.F | $180.3 197.09 USD |
-0.72
|
$2.69T 2.94T USD | $7.77K 8.5K USD | $179.48 196.2 USD | $181.3 198.19 USD | $2.69T 2.94T USD | 32.96 | $5.47 5.98 USD | |
| Apple Inc. APC.DE | $180.24 197.03 USD |
-1.08
|
$2.69T 2.94T USD | $40.11K 43.84K USD | $179.4 196.11 USD | $181.44 198.34 USD | $2.69T 2.94T USD | 32.95 | $5.47 5.98 USD | |
| Broadcom Inc. AVGO34.SA | $21.97 4.45 USD |
+0.83
|
$7.29T 1.48T USD | $37.91K 7.68K USD | $21.68 4.39 USD | $22 4.46 USD | $7.29T 1.48T USD | 99.86 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $160.96 32.62 USD |
+1.25
|
$6.68T 1.35T USD | $11.96K 2.42K USD | $159.04 32.23 USD | $161.41 32.72 USD | $6.68T 1.35T USD | 27.00 | $5.96 1.21 USD | |
| Broadcom AVGO | $275.27 — |
-0.05
|
$1.29T — | $7.17M — | $271.89 — | $276.47 — | $1.29T — | 100.83 | $2.73 — | |
| Broadcom Inc. 1YD.DE | $234.8 256.67 USD |
-0.25
|
$1.1T 1.21T USD | $2.51K 2.75K USD | $232.7 254.37 USD | $235.5 257.43 USD | $1.1T 1.21T USD | 100.77 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $231.57 — |
+0.79
|
$1.2T — | $5.25M — | $229.4 — | $231.87 — | $1.2T — | 27.02 | $8.57 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229 — |
0
|
$1.19T — | $6.1K — | $229.4 — | $231.46 — | $1.19T — | 40.81 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
0
|
$28.53T 906.42B USD | $28.72M 912.65K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.53T 906.42B USD | 22.02 | $49.94 1.59 USD | |
| Oracle ORCL | $232.59 — |
-1.03
|
$653.31B — | $4.2M — | $229.87 — | $234 — | $653.31B — | 53.46 | $4.35 — | |
| Palantir Technologies Inc. P2LT34.SA | $265.2 53.75 USD |
+1.49
|
$1.91T 386.33B USD | $11.71K 2.37K USD | $261.31 52.96 USD | $269.21 54.56 USD | $1.91T 386.33B USD | 631.42 | $0.42 0.09 USD | |
| SAP SE SAPGF | $307 — |
-1.54
|
$360.03B — | $131 — | $306.67 — | $308 — | $360.03B — | 53.76 | $5.71 — | |
| SAP SE SAP | $302.75 — |
-1.13
|
$355.97B — | $405.92K — | $301.95 — | $304.19 — | $355.97B — | 53.11 | $5.7 — | |
| Palantir PLTR | $143.87 — |
+0.96
|
$339.52B — | $31.96M — | $141.47 — | $144.58 — | $339.52B — | 625.52 | $0.23 — | |
| SAP SE 0NW4.IL | $259.55 283.72 USD |
-2.76
|
$302.95B 331.17B USD | $144.43K 157.89K USD | $258.75 282.85 USD | $262.15 286.57 USD | $302.95B 331.17B USD | 83.99 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $258.75 282.85 USD |
-1.65
|
$301.86B 329.97B USD | $961.11K 1.05M USD | $258.75 282.85 USD | $262.1 286.51 USD | $301.86B 329.97B USD | 53.13 | $4.87 5.32 USD | |
| ASML Holding ASML | $798.9 — |
-0.4
|
$314.13B — | $433.26K — | $796.52 — | $801.55 — | $314.13B — | 30.83 | $25.91 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $62,600 47.25 USD |
+2.62
|
$413.11T 311.83B USD | $19.14M 14.45K USD | $61,200 46.2 USD | $62,800 47.4 USD | $413.11T 311.83B USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. PTX.DE | $122.02 133.38 USD |
+0.86
|
$281.11B 307.29B USD | $42.83K 46.82K USD | $120.04 131.22 USD | $123.58 135.09 USD | $281.11B 307.29B USD | 642.21 | $0.19 0.21 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,130 — |
+2.08
|
$307.03B — | $10.32K — | $1,127 — | $1,134 — | $307.03B — | 11.71 | $96.44 — | |
| Palantir Technologies Inc. PTX.F | $122.1 133.47 USD |
+0.3
|
$279.53B 305.57B USD | $2.98K 3.26K USD | $120.04 131.22 USD | $123.5 135 USD | $279.53B 305.57B USD | 642.63 | $0.19 0.21 USD | |
| ASML Holding N.V. 0QB8.IL | $679.65 742.95 USD |
-1.34
|
$273.06B 298.5B USD | $182.54K 199.54K USD | $668.5 730.76 USD | $699.9 765.09 USD | $273.06B 298.5B USD | 36.30 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $683.9 747.6 USD |
-0.88
|
$268.91B 293.95B USD | $449.98K 491.89K USD | $677 740.05 USD | $687.8 751.86 USD | $268.91B 293.95B USD | 30.87 | $22.15 24.21 USD | |
| International Business Machines Corporation IBM.NE | $43.05 31.95 USD |
-0.78
|
$365.74B 271.4B USD | $559 414.81 USD | $43.05 31.95 USD | $43.39 32.2 USD | $365.74B 271.4B USD | 47.83 | $0.9 0.67 USD | |
| Cisco Systems CSCO | $67.82 — |
-1.37
|
$268.55B — | $6.09M — | $67.77 — | $68.5 — | $268.55B — | 27.67 | $2.45 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $101.33 20.54 USD |
+1.13
|
$1.32T 267.57B USD | $32.5K 6.59K USD | $98.8 20.03 USD | $101.6 20.59 USD | $1.32T 267.57B USD | 106.66 | $0.95 0.19 USD | |
| IBM IBM | $284.47 — |
-1.03
|
$264.38B — | $1.24M — | $284.3 — | $287.41 — | $264.38B — | 48.54 | $5.86 — | |
| Salesforce, Inc. CRM.NE | $20.32 15.08 USD |
-1.93
|
$347.22B 257.66B USD | $43.13K 32.01K USD | $20.32 15.08 USD | $20.66 15.33 USD | $347.22B 257.66B USD | 39.84 | $0.51 0.38 USD | |
| Salesforce CRM | $259.45 — |
-1.71
|
$248.03B — | $2.94M — | $258.82 — | $262.95 — | $248.03B — | 40.60 | $6.39 — | |
| Advanced Micro Devices, Inc. AMD.NE | $27.2 20.18 USD |
+1.27
|
$323.79B 240.27B USD | $20.91K 15.51K USD | $26.49 19.66 USD | $27.2 20.18 USD | $323.79B 240.27B USD | 113.33 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $145.86 — |
+1.18
|
$236.5B — | $28.04M — | $141.6 — | $145.96 — | $236.5B — | 106.46 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $143.85 — |
-1.03
|
$232.52B — | $192.1K — | $141.6 — | $145.78 — | $232.52B — | 1307.72 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $124.2 135.77 USD |
+0.63
|
$201.38B 220.13B USD | $41.69K 45.58K USD | $121.02 132.29 USD | $124.2 135.77 USD | $201.38B 220.13B USD | 106.15 | $1.17 1.28 USD | |
| Intuit INTU | $751.04 — |
+0.42
|
$209.5B — | $378.88K — | $743.5 — | $751.49 — | $209.5B — | 61.20 | $12.27 — | |
| Uber UBER | $96.55 — |
+0.16
|
$201.9B — | $5.26M — | $95.63 — | $96.84 — | $201.9B — | 16.90 | $5.71 — | |
| Texas Instruments Incorporated TXN | $220.77 — |
+0.51
|
$200.56B — | $1.36M — | $218.22 — | $220.77 — | $200.56B — | 41.89 | $5.27 — | |
| ServiceNow NOW | $954.22 — |
-1.43
|
$197.67B — | $724.16K — | $951.02 — | $966 — | $197.67B — | 129.64 | $7.36 — | |
| XIAOMI-W 1810.HK | $57.35 7.33 USD |
+0.79
|
$1.49T 190.05B USD | $88.54M 11.32M USD | $57.25 7.32 USD | $58.2 7.44 USD | $1.49T 190.05B USD | 56.22 | $1.02 0.13 USD | |
| Xiaomi Corporation XIACY | $36.6 — |
+0.85
|
$189.46B — | $151.71K — | $36.44 — | $36.66 — | $189.46B — | 56.30 | $0.65 — | |
| Xiaomi XIACF | $7.32 — |
+0.97
|
$189.15B — | $20.03K — | $7.27 — | $7.33 — | $189.15B — | 56.30 | $0.13 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Xiaomi Corporation 3CP.F | $6.29 6.87 USD |
+1.44
|
$162.9B 178.08B USD | $34.86K 38.11K USD | $6.24 6.82 USD | $6.35 6.94 USD | $162.9B 178.08B USD | 57.17 | $0.11 0.12 USD | |
| Accenture ACN | $281.59 — |
-2.35
|
$175.39B — | $2.14M — | $281 — | $287.74 — | $175.39B — | 22.40 | $12.57 — | |
| QUALCOMM Incorporated QCOM | $158.14 — |
-0.6
|
$173.64B — | $2.39M — | $157.16 — | $159.17 — | $173.64B — | 16.13 | $9.8 — | |
| Shopify Inc. S2HO34.SA | $5.25 1.06 USD |
-0.94
|
$825.5B 167.32B USD | $562 113.91 USD | $5.24 1.06 USD | $5.34 1.08 USD | $825.5B 167.32B USD | 87.50 | $0.06 0.01 USD | |
| Applied Materials, Inc. 0R1A.IL | $197.65 — |
0
|
$165.34B — | $1.7K — | $195.31 — | $198.14 — | $165.34B — | 26.07 | $7.58 — | |
| Applied Materials AMAT | $198.2 — |
+0.09
|
$159.06B — | $1.85M — | $196.15 — | $198.42 — | $159.06B — | 24.11 | $8.22 — | |
| Adobe ADBE | $365.17 — |
-1.69
|
$154.9B — | $1.42M — | $364.9 — | $371.15 — | $154.9B — | 23.40 | $15.6 — | |
| Shopify Inc. SHOP.TO | $155.36 115.29 USD |
-1.31
|
$201.56B 149.57B USD | $579.66K 430.14K USD | $154.3 114.5 USD | $159.02 118 USD | $201.56B 149.57B USD | 92.47 | $1.68 1.25 USD | |
| Sony Group Corporation SNEJF | $24.54 — |
-2.27
|
$147.3B — | $200 — | $24.54 — | $24.81 — | $147.3B — | 19.17 | $1.28 — | |
| Shopify SHOP | $113.57 — |
-1.38
|
$147.16B — | $2.41M — | $112.76 — | $116.31 — | $147.16B — | 92.33 | $1.23 — | |
| Sony SONY | $24.38 — |
-1.1
|
$146.54B — | $1.72M — | $24.32 — | $24.49 — | $146.54B — | 19.04 | $1.28 — | |
| Sony Group Corporation 6758.T | $3,600 24.3 USD |
-0.19
|
$21.61T 145.87B USD | $12.37M 83.49K USD | $3,572 24.11 USD | $3,655 24.67 USD | $21.61T 145.87B USD | 19.15 | $187.92 1.27 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,266 39.51 USD |
-3.43
|
$11.92T 144.22B USD | $7.63M 92.35K USD | $3,261.1 39.45 USD | $3,335 40.35 USD | $11.92T 144.22B USD | 24.32 | $134.27 1.62 USD | |
| SK hynix Inc. HY9H.F | $184.5 201.68 USD |
+1.65
|
$127.37B 139.23B USD | $7.21K 7.88K USD | $180.5 197.31 USD | $186.5 203.87 USD | $127.37B 139.23B USD | 8.03 | $22.96 25.1 USD | |
| Micron Technology MU | $123.29 — |
+0.15
|
$137.98B — | $8.13M — | $121.24 — | $124.28 — | $137.98B — | 22.21 | $5.55 — | |
| Arista Networks ANET | $108.54 — |
+2.12
|
$136.32B — | $6.17M — | $105.7 — | $109.44 — | $136.32B — | 45.79 | $2.37 — | |
| Micron Technology, Inc. 0R2T.IL | $122.6 — |
0
|
$134.62B — | $22.6K — | $121.23 — | $124.25 — | $134.62B — | 0 | -$4.77 — | |
| Lam Research LRCX | $101.53 — |
+0.47
|
$129.87B — | $2.52M — | $100.27 — | $101.64 — | $129.87B — | 28.28 | $3.59 — | |
| Micron Technology, Inc. MTE.DE | $105.9 115.76 USD |
+0.17
|
$118.52B 129.55B USD | $9.82K 10.74K USD | $103.92 113.6 USD | $105.9 115.76 USD | $118.52B 129.55B USD | 22.34 | $4.74 5.18 USD | |
| Palo Alto Networks PANW | $189.72 — |
-1.22
|
$126.51B — | $2.74M — | $188.88 — | $193 — | $126.51B — | 108.41 | $1.75 — | |
| KLA KLAC | $928.14 — |
-0.05
|
$122.74B — | $174.27K — | $921.21 — | $929.79 — | $122.74B — | 33.76 | $27.49 — | |
| Analog Devices ADI | $244.45 — |
-0.28
|
$121.31B — | $669.2K — | $242.01 — | $244.74 — | $121.31B — | 66.42 | $3.68 — | |
| CrowdStrike CRWD | $485.97 — |
-0.23
|
$121.13B — | $1.55M — | $482.2 — | $489.33 — | $121.13B — | 0 | -$0.68 — | |
| Strategy Incorporated MSTR | $430.79 — |
+2.15
|
$121.03B — | $11.52M — | $423.5 — | $438.84 — | $121.03B — | 0 | -$22.23 — | |
| Amphenol APH | $98.71 — |
+0.41
|
$119.4B — | $2.1M — | $97.93 — | $98.97 — | $119.4B — | 47.91 | $2.06 — | |
| Intel Corporation ITLC34.SA | $21.68 4.39 USD |
-1.94
|
$568.99B 115.33B USD | $89.38K 18.12K USD | $21.54 4.37 USD | $22.11 4.48 USD | $568.99B 115.33B USD | 0 | -$4.17 -0.8 USD | |
| AppLovin APP | $335.26 — |
-3.19
|
$113.45B — | $1.95M — | $332.32 — | $345.93 — | $113.45B — | 60.51 | $5.54 — | |
| Intel INTC | $23.42 — |
-1.7
|
$102.14B — | $23.93M — | $23.16 — | $23.63 — | $102.14B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $19.95 21.81 USD |
-1.98
|
$87.03B 95.14B USD | $755 825.32 USD | $19.78 21.63 USD | $20.27 22.16 USD | $87.03B 95.14B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.DE | $19.95 21.81 USD |
-2.18
|
$87.02B 95.13B USD | $87.66K 95.82K USD | $19.8 21.64 USD | $20.26 22.15 USD | $87.02B 95.13B USD | 0 | -$3.82 -4.1 USD | |
| Fiserv FI | $166.58 — |
-1.84
|
$92.36B — | $1.96M — | $166.39 — | $169.75 — | $92.36B — | 29.48 | $5.65 — | |
| Cadence Design Systems CDNS | $322.75 — |
+0.03
|
$88.12B — | $454.83K — | $318.42 — | $323 — | $88.12B — | 81.91 | $3.94 — | |
| Synopsys SNPS | $567.11 — |
+0.16
|
$87.99B — | $708.65K — | $561.1 — | $572.91 — | $87.99B — | 65.48 | $8.66 — | |
| Dell DELL | $126.58 — |
-1.04
|
$85.93B — | $1.65M — | $125.7 — | $127.63 — | $85.93B — | 19.83 | $6.38 — | |
| Tokyo Electron Limited TOELY | $91.5 — |
-0.51
|
$83.83B — | $2.29K — | $90.62 — | $91.55 — | $83.83B — | 22.76 | $4.02 — | |
| Tokyo Electron Limited 8035.T | $27,000 182.26 USD |
+0.9
|
$12.37T 83.49B USD | $3.02M 20.36K USD | $26,640 179.83 USD | $27,200 183.61 USD | $12.37T 83.49B USD | 22.87 | $1.18K 7.97 USD | |
| Infosys Limited INFY.NS | $1,594.9 19.3 USD |
-1.29
|
$6.66T 80.53B USD | $11.39M 137.81K USD | $1,563 18.91 USD | $1,607.1 19.44 USD | $6.66T 80.53B USD | 24.49 | $65.12 0.79 USD | |
| Infosys INFY | $18.22 — |
+0.66
|
$78.65B — | $7.09M — | $18.21 — | $18.35 — | $78.65B — | 23.97 | $0.76 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.98 — |
0
|
$78.25B — | $12.92K — | $10.7 — | $11.1 — | $78.25B — | 19.96 | $0.55 — | |
| Constellation Software Inc. CSU.TO | $4,899.99 3636.09 USD |
-1.12
|
$103.84B 77.05B USD | $7.23K 5.37K USD | $4,882.54 3623.14 USD | $4,953.6 3675.87 USD | $103.84B 77.05B USD | 103.00 | $47.57 35.3 USD | |
| Fortinet FTNT | $100.33 — |
+0.13
|
$76.79B — | $1.68M — | $98.7 — | $100.4 — | $76.79B — | 41.28 | $2.43 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11 — |
0
|
$76.4B — | $2K — | $10.96 — | $11 — | $76.4B — | 13.09 | $0.84 — | |
| MediaTek Inc. 2454.TW | $1,420 45.12 USD |
+1.43
|
$2.26T 71.92B USD | $10.25M 325.73K USD | $1,390 44.17 USD | $1,420 45.12 USD | $2.26T 71.92B USD | 21.71 | $65.38 2.08 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26 3.62 USD |
-0.61
|
$516.35B 71.79B USD | $143.91M 20.01M USD | $25.88 3.6 USD | $26.57 3.69 USD | $516.35B 71.79B USD | 21.31 | $1.22 0.17 USD | |
| Snowflake Inc. 0A93.IL | $213.5 — |
-0.23
|
$71.45B — | $2.04K — | $211.5 — | $215.63 — | $71.45B — | 0 | -$2.53 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||