Página 31 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 21.23M 4.51M USD | MYR 4.98M 1.06M USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
Defentect
DFTC
US
|
$0.05 — |
-10
|
$4.49M — | $28.16K — | $0.05 — | $0.06 — | $4.49M — | 0 | -$1.26 — | ||
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.05M 4.49M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.05M 4.49M USD | 0 | CA$0.00 0 USD | ||
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.04M 4.48M USD | CA$132.10K 98.03K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.04M 4.48M USD | 0 | -CA$0.18 -0.1 USD | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.44M — | $10.00K — | $0.02 — | $0.02 — | $4.44M — | 0 | -$0.02 — | ||
Socket Mobile
SCKT
US
|
$0.53 — |
-0.89
|
$4.42M — | $175.49K — | $0.52 — | $0.56 — | $4.42M — | 0 | -$1.85 — | ||
Signal Advance
SIGL
US
|
$0.07 — |
-25
|
$4.42M — | $200.00 — | $0.08 — | $0.08 — | $4.42M — | 0 | -$0.08 — | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0047 USD |
-5.13
|
HK$34.24M 4.38M USD | HK$128.00K 16.37K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$34.24M 4.38M USD | 0 | HK$0.00 0 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.86M 4.35M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.86M 4.35M USD | 0 | CA$0.00 0 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Epazz
EPAZ
US
|
$0.11 — |
-9.86
|
$4.29M — | $1.10K — | $0.11 — | $0.11 — | $4.29M — | 0 | -$77,344.00 — | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.20 0.02 USD |
+2.63
|
HK$33.56M 4.29M USD | HK$112.00K 14.32K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$33.56M 4.29M USD | 0 | -HK$0.47 -0.06 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.08M 4.25M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$488.19K 341.04K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$158.00 110.37 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$4.16M — | $222.00 — | $0.01 — | $0.01 — | $4.16M — | 0 | $0.00 — | ||
Amesite
AMST
US
|
$0.63 — |
-15.18
|
$4.13M — | $162.59K — | $0.63 — | $0.77 — | $4.13M — | 0 | -$0.63 — | ||
|
I-ON Digital
IONI
US
|
$0.12 — |
+2.56
|
$4.09M — | $5.00K — | $0.13 — | $0.13 — | $4.09M — | 0 | -$0.02 — | ||
|
Webstar
WBSR
US
|
$0.01 — |
0
|
$4.06M — | $5.00K — | $0.02 — | $0.02 — | $4.06M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.01 — |
0
|
$4.04M — | $25.00K — | $0.01 — | $0.01 — | $4.04M — | 0 | -$0.01 — | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$5.75M 4.02M USD | A$103.89K 72.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.75M 4.02M USD | 0 | -A$0.10 -0.06 USD | ||
Sparta Commercial Services
SRCO
US
|
$0.07 — |
+16.1
|
$4.01M — | $10.00K — | $0.07 — | $0.07 — | $4.01M — | 0 | -$0.06 — | ||
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.56 0.4 USD |
0
|
PLN 15.60M 3.97M USD | PLN 4.84K 1.23K USD | PLN 1.49 0.38 USD | PLN 1.56 0.4 USD | PLN 15.60M 3.97M USD | 0 | -PLN 0.03 -0.007 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$60.85K 42.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+20.74
|
€3.39M 3.92M USD | €25.07K 28.94K USD | €0.14 0.16 USD | €0.17 0.2 USD | €3.39M 3.92M USD | 0 | -€0.60 -0.6 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.60M 3.91M USD | A$1.98M 1.38M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.60M 3.91M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$3.73M — | $30.00K — | $0.01 — | $0.01 — | $3.73M — | 0 | -$0.12 — | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.40M 3.7M USD | MYR 104.50K 22.22K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 17.40M 3.7M USD | 0 | MYR 0.00 0 USD | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
infinitii ai
CDTAF
US
|
$0.03 — |
0
|
$3.50M — | $100.00 — | $0.02 — | $0.02 — | $3.50M — | 0 | $0.00 — | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.61M 3.42M USD | CA$1.27K 942.42 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.61M 3.42M USD | 0 | CA$0.00 0 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Focus Universal
FCUV
US
|
$3.40 — |
-0.15
|
$3.34M — | $5.02K — | $3.40 — | $3.55 — | $3.34M — | 0 | -$20.39 — | ||
|
Global Warming
GWSO
US
|
$0.20 — |
0
|
$3.32M — | $20.00 — | $0.14 — | $0.14 — | $3.32M — | 0 | -$0.02 — | ||
American Aires
AAIRF
US
|
$0.03 — |
0
|
$3.31M — | $1.00K — | $0.03 — | $0.03 — | $3.31M — | 0 | -$0.06 — | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.20 0.02 USD |
-1.92
|
SEK 33.40M 3.26M USD | SEK 1.33M 129.93K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 33.40M 3.26M USD | 0 | -SEK 0.37 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0026 USD |
+9.68
|
SEK 33.20M 3.24M USD | SEK 4.10M 399.93K USD | SEK 0.02 0.0023 USD | SEK 0.03 0.0027 USD | SEK 33.20M 3.24M USD | 0 | SEK 0.00 0 USD | ||
Nexion Technologies Limited
8420.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$24.86M 3.18M USD | HK$445.00K 56.9K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$24.86M 3.18M USD | 0 | HK$0.00 0 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$4.54M 3.17M USD | A$12.57K 8.78K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.54M 3.17M USD | 0 | -A$0.01 -0.006 USD | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
-40.59
|
$3.15M — | $54.54K — | $0.01 — | $0.01 — | $3.15M — | 0 | -$0.01 — | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$1.01M 704.15K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
Taoping
TAOP
US
|
$0.32 — |
-5.39
|
$3.08M — | $31.75K — | $0.31 — | $0.36 — | $3.08M — | 0 | -$2.27 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-2.7
|
$3.07M — | $2.31M — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
Cemtrex
CETX
US
|
$1.78 — |
-2.73
|
$3.06M — | $20.48K — | $1.73 — | $1.84 — | $3.06M — | 0.0095 | $185.81 — | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.35M 3.04M USD | A$3.79M 2.65M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.35M 3.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.34M 3.03M USD | A$297.76K 208.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.04M 3M USD | CA$88.90K 65.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.04M 3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.04 0.0085 USD |
+16.67
|
MYR 13.76M 2.93M USD | MYR 20.00K 4.25K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 13.76M 2.93M USD | 0 | MYR 0.00 0 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 13.47M 2.87M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 13.47M 2.87M USD | 0 | -MYR 0.02 -0.004 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.36 0.42 USD |
+6.19
|
€2.42M 2.79M USD | €12.43K 14.34K USD | €0.34 0.39 USD | €0.36 0.42 USD | €2.42M 2.79M USD | 0 | -€0.06 -0.06 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0045 USD |
-4.88
|
SEK 28.12M 2.75M USD | SEK 188.64K 18.41K USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0047 USD | SEK 28.12M 2.75M USD | 0 | -SEK 0.03 -0.002 USD | ||
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $1.00K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
Fernhill
FERN
US
|
$0.00 — |
0
|
$2.69M — | $2.37M — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.48 — | ||
|
Capstone
CAPC
US
|
$0.06 — |
-5.17
|
$2.69M — | $80.00K — | $0.06 — | $0.07 — | $2.69M — | 0 | -$0.02 — | ||
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.04 0.0052 USD |
+2.5
|
HK$20.67M 2.64M USD | HK$352.00K 45.01K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$20.67M 2.64M USD | 0 | -HK$0.01 -0.001 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
+4.88
|
A$3.72M 2.6M USD | A$17.54K 12.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.72M 2.6M USD | 0.26 | A$0.16 0.11 USD | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.17 0.0020 USD |
0
|
₹209.62M 2.54M USD | ₹997.37K 12.07K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹209.62M 2.54M USD | 1.06 | ₹0.16 0.001 USD | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 1.85 -0.3 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 11.56M 2.46M USD | MYR 900.00 191.37 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 11.56M 2.46M USD | 0 | -MYR 0.06 -0.01 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
Boxlight
BOXL
US
|
$2.85 — |
-2.06
|
$2.41M — | $11.92K — | $2.75 — | $2.97 — | $2.41M — | 0 | -$139.70 — | ||
Telvantis
RDAR
US
|
$0.00 — |
+50
|
$2.40M — | $27.44M — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.03 — | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$31.23K 23.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
0
|
$2.35M — | $75.00K — | $0.01 — | $0.01 — | $2.35M — | 0 | $0.00 — | ||
HeartCore Enterprises
HTCR
US
|
$1.53 — |
-4.08
|
$2.32M — | $3.77K — | $1.50 — | $1.53 — | $2.32M — | 0 | -$3.37 — | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.01 USD |
-49.44
|
€2.01M 2.32M USD | €2.39K 2.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.01M 2.32M USD | 0 | -€0.01 -0.01 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $70.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.22M — | $2.41M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
0
|
$2.19M — | $25.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.75M 2.06M USD | SGD 500.00 374.73 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.75M 2.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
Cleartronic
CLRI
US
|
$0.01 — |
0
|
$2.04M — | $1.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.04 — |
0
|
$2.04M — | $23.50K — | $0.04 — | $0.04 — | $2.04M — | 0 | -$0.34 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
+33.33
|
$2.01M — | $1.80K — | $0.00 — | $0.00 — | $2.01M — | 0 | $0.00 — | ||
AGM
AGMH
US
|
$0.48 — |
-4.83
|
$1.90M — | $148.81K — | $0.46 — | $0.48 — | $1.90M — | 1.54 | $0.31 — | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 8.65M 1.84M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 8.65M 1.84M USD | 0 | -MYR 0.02 -0.004 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.82 0.08 USD |
+0.74
|
SEK 18.55M 1.81M USD | SEK 39.24K 3.83K USD | SEK 0.82 0.08 USD | SEK 0.84 0.08 USD | SEK 18.55M 1.81M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
VigilAigent
TGCB
US
|
$0.02 — |
0
|
$1.70M — | $98.00K — | $0.02 — | $0.02 — | $1.70M — | 0 | -$0.03 — | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.65M — | $3.41M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 7.66M 1.63M USD | MYR 100.00 21.26 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.66M 1.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
+20
|
$1.54M — | $200.00K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0.00 — | ||
Integrated Media
IMTE
US
|
$0.45 — |
-6.52
|
$1.54M — | $22.11K — | $0.43 — | $0.48 — | $1.54M — | 0 | -$0.08 — | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-8.62
|
€1.31M 1.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.51M USD | 0.088 | €0.12 0.14 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.00M 1.49M USD | CA$73.90K 54.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
-1.29
|
€1.28M 1.48M USD | €7.39K 8.52K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.28M 1.48M USD | 0 | -€0.17 -0.1 USD | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$51.00K 37.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $990.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.43 0.05 USD |
+16.22
|
HK$11.14M 1.42M USD | HK$36.00K 4.6K USD | HK$0.35 0.04 USD | HK$0.45 0.06 USD | HK$11.14M 1.42M USD | 0 | -HK$0.34 -0.04 USD | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
