Del País: Francia Bolsa de valores: Paris Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (89)
- {{country.name}}
- Todos los países
- Francia (89)
Paris (89)
- {{item.name}}
- Todos los intercambios
- Paris (89)
Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (3)
- Solar (1)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.78 72.47 USD |
+1.62
|
€55.80B 64.41B USD | €2.90M 3.35M USD | €60.81 70.2 USD | €62.90 72.61 USD | €55.80B 64.41B USD | 448.42 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.50 21.35 USD |
-0.94
|
€24.30B 28.05B USD | €1.72M 1.98M USD | €18.50 21.35 USD | €18.70 21.59 USD | €24.30B 28.05B USD | 20.10 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€91.90 106.08 USD |
+0.37
|
€15.25B 17.61B USD | €857.84K 990.24K USD | €90.92 104.95 USD | €92.16 106.38 USD | €15.25B 17.61B USD | 10.06 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.39 44.31 USD |
+1.83
|
€11.27B 13.01B USD | €1.15M 1.33M USD | €37.94 43.8 USD | €38.47 44.41 USD | €11.27B 13.01B USD | 19.29 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€117.30 135.4 USD |
+4.97
|
€4.19B 4.84B USD | €353.78K 408.38K USD | €113.55 131.07 USD | €118.80 137.13 USD | €4.19B 4.84B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€144.10 166.34 USD |
-0.41
|
€2.81B 3.24B USD | €47.02K 54.27K USD | €142.70 164.72 USD | €145.00 167.38 USD | €2.81B 3.24B USD | 9.50 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.43 17.81 USD |
+4.26
|
€2.31B 2.66B USD | €310.89K 358.87K USD | €14.34 16.55 USD | €15.61 18.02 USD | €2.31B 2.66B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.85 64.47 USD |
+1.36
|
€1.92B 2.21B USD | €83.60K 96.5K USD | €55.40 63.95 USD | €56.25 64.93 USD | €1.92B 2.21B USD | 18.37 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.86 9.07 USD |
+8.94
|
€1.03B 1.19B USD | €937.62K 1.08M USD | €7.34 8.47 USD | €7.94 9.16 USD | €1.03B 1.19B USD | 60.46 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€40.60 46.87 USD |
0
|
€996.90M 1.15B USD | €18.71K 21.59K USD | €40.30 46.52 USD | €41.00 47.33 USD | €996.90M 1.15B USD | 12.60 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.00 40.4 USD |
-1.82
|
€834.49M 963.28M USD | €12.66K 14.62K USD | €35.00 40.4 USD | €35.90 41.44 USD | €834.49M 963.28M USD | 16.35 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.80 64.41 USD |
+1.09
|
€710.81M 820.51M USD | €9.85K 11.37K USD | €55.10 63.6 USD | €56.40 65.1 USD | €710.81M 820.51M USD | 18.91 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€18.22 21.03 USD |
-0.44
|
€678.00M 782.64M USD | €16.81K 19.41K USD | €18.20 21.01 USD | €18.38 21.22 USD | €678.00M 782.64M USD | 35.03 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€34.00 39.25 USD |
-1.11
|
€660.02M 761.89M USD | €128.27K 148.06K USD | €33.94 39.18 USD | €34.96 40.36 USD | €660.02M 761.89M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€10.83 12.5 USD |
+0.46
|
€611.66M 706.06M USD | €531.77K 613.84K USD | €10.55 12.18 USD | €10.88 12.56 USD | €611.66M 706.06M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.98 13.83 USD |
+2.22
|
€405.84M 468.47M USD | €61.60K 71.11K USD | €11.72 13.53 USD | €12.14 14.01 USD | €405.84M 468.47M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.84 12.51 USD |
+3.63
|
€335.39M 387.16M USD | €161.27K 186.16K USD | €10.38 11.98 USD | €10.94 12.63 USD | €335.39M 387.16M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.60 35.32 USD |
+1.32
|
€289.20M 333.84M USD | €23.70K 27.36K USD | €30.25 34.92 USD | €31.05 35.84 USD | €289.20M 333.84M USD | 15.14 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.60 45.71 USD |
-0.88
|
€271.91M 313.88M USD | €6.13K 7.07K USD | €39.50 45.6 USD | €40.00 46.17 USD | €271.91M 313.88M USD | 16.85 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.28 13.02 USD |
+3.87
|
€237.14M 273.73M USD | €206.89K 238.82K USD | €10.86 12.54 USD | €11.42 13.18 USD | €237.14M 273.73M USD | 45.11 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.20 25.63 USD |
-3.06
|
€149.75M 172.86M USD | €16.93K 19.55K USD | €22.70 26.2 USD | €23.20 26.78 USD | €149.75M 172.86M USD | 0 | -€0.13 -0.1 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.42 10.87 USD |
+11.74
|
€145.66M 168.14M USD | €850.28K 981.51K USD | €8.60 9.93 USD | €9.71 11.21 USD | €145.66M 168.14M USD | 0 | -€0.37 -0.4 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.45 14.37 USD |
-1.58
|
€144.16M 166.41M USD | €17.93K 20.69K USD | €12.65 14.6 USD | €12.80 14.78 USD | €144.16M 166.41M USD | 155.62 | €0.08 0.09 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.85 21.76 USD |
-0.53
|
€88.53M 102.19M USD | €2.69K 3.11K USD | €18.65 21.53 USD | €18.90 21.82 USD | €88.53M 102.19M USD | 5.46 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.20 14.08 USD |
-1.61
|
€74.45M 85.94M USD | €6.25K 7.21K USD | €12.22 14.11 USD | €12.46 14.38 USD | €74.45M 85.94M USD | 0 | -€0.34 -0.3 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.61 3.01 USD |
+1.56
|
€70.48M 81.36M USD | €225.18K 259.94K USD | €2.38 2.75 USD | €2.64 3.05 USD | €70.48M 81.36M USD | 0 | -€0.27 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.92 12.61 USD |
+2.06
|
€66.67M 76.96M USD | €7.11K 8.21K USD | €10.60 12.24 USD | €10.98 12.67 USD | €66.67M 76.96M USD | 10.01 | €1.09 1.26 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.58 0.67 USD |
+1.22
|
€62.10M 71.68M USD | €749.43K 865.09K USD | €0.57 0.66 USD | €0.59 0.69 USD | €62.10M 71.68M USD | 0 | -€0.41 -0.4 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.23 4.88 USD |
+0.71
|
€61.47M 70.95M USD | €136.00 156.99 USD | €4.23 4.88 USD | €4.24 4.89 USD | €61.47M 70.95M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.90 5.66 USD |
+5.04
|
€37.23M 42.98M USD | €34.88K 40.27K USD | €4.65 5.36 USD | €4.89 5.64 USD | €37.23M 42.98M USD | 40.83 | €0.12 0.14 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.91 1.05 USD |
-0.87
|
€30.45M 35.15M USD | €88.07K 101.66K USD | €0.90 1.04 USD | €0.93 1.08 USD | €30.45M 35.15M USD | 18.19 | €0.05 0.06 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.39 0.45 USD |
+2.42
|
€30.16M 34.81M USD | €756.17K 872.87K USD | €0.38 0.44 USD | €0.41 0.47 USD | €30.16M 34.81M USD | 0 | -€0.20 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.18 0.21 USD |
-2.7
|
€22.88M 26.41M USD | €994.00 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €22.88M 26.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.90 2.19 USD |
+2.59
|
€20.88M 24.11M USD | €159.28K 183.86K USD | €1.78 2.05 USD | €1.94 2.24 USD | €20.88M 24.11M USD | 17.25 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.23 USD |
+0.25
|
€17.28M 19.95M USD | €13.19K 15.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.28M 19.95M USD | 0 | -€0.79 -0.9 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.11 1.28 USD |
-4.72
|
€13.76M 15.88M USD | €183.69K 212.04K USD | €1.01 1.16 USD | €1.15 1.33 USD | €13.76M 15.88M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €1.98M 2.28M USD | €0.00 0.0053 USD | €0.00 0.0055 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.16 4.8 USD |
-2.12
|
€11.79M 13.61M USD | €30.72K 35.46K USD | €4.06 4.69 USD | €4.22 4.87 USD | €11.79M 13.61M USD | 14.34 | €0.29 0.33 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.20 0.23 USD |
+2.73
|
€11.34M 13.09M USD | €945.64K 1.09M USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.34M 13.09M USD | 6.51 | €0.03 0.03 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.30 1.5 USD |
-1.89
|
€9.71M 11.21M USD | €104.51K 120.64K USD | €1.20 1.38 USD | €1.33 1.54 USD | €9.71M 11.21M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.19 1.37 USD |
-0.42
|
€8.98M 10.37M USD | €5.80K 6.69K USD | €1.15 1.33 USD | €1.20 1.39 USD | €8.98M 10.37M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.87 3.31 USD |
+0.35
|
€8.55M 9.87M USD | €1.59K 1.84K USD | €2.87 3.31 USD | €2.88 3.32 USD | €8.55M 9.87M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.04M 9.28M USD | €3.94K 4.55K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
+2.13
|
€7.08M 8.17M USD | €472.95K 545.94K USD | €0.09 0.1 USD | €0.10 0.11 USD | €7.08M 8.17M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.46 1.69 USD |
-0.34
|
€6.12M 7.07M USD | €5.14K 5.94K USD | €1.45 1.67 USD | €1.45 1.67 USD | €6.12M 7.07M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.30 0.35 USD |
-2.89
|
€5.59M 6.45M USD | €20.96K 24.19K USD | €0.29 0.34 USD | €0.30 0.35 USD | €5.59M 6.45M USD | 0 | -€0.17 -0.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
+1.54
|
€4.47M 5.16M USD | €5.20K 6.01K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.47M 5.16M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.49 0.56 USD |
+0.83
|
€4.47M 5.16M USD | €2.28K 2.63K USD | €0.46 0.53 USD | €0.49 0.56 USD | €4.47M 5.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €802.00 925.78 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.47 0.54 USD |
+3.3
|
€3.16M 3.65M USD | €8.00K 9.24K USD | €0.45 0.52 USD | €0.47 0.54 USD | €3.16M 3.65M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,700.00 11197.04 USD |
0
|
€2.58B 2.98B USD | €3.00 3.46 USD | €9,600.00 11081.61 USD | €9,700.00 11197.04 USD | €2.58B 2.98B USD | 312.50 | €31.04 35.83 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€179.20 206.86 USD |
-0.67
|
€255.86M 295.35M USD | €5.26K 6.07K USD | €178.40 205.93 USD | €183.40 211.7 USD | €255.86M 295.35M USD | 32.23 | €5.56 6.42 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€77.40 89.35 USD |
-1.53
|
€209.26M 241.56M USD | €1.02K 1.18K USD | €77.40 89.35 USD | €80.20 92.58 USD | €209.26M 241.56M USD | 32.93 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€42.30 48.83 USD |
+1.68
|
€206.01M 237.81M USD | €314.00 362.46 USD | €41.60 48.02 USD | €43.50 50.21 USD | €206.01M 237.81M USD | 14.19 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€49.60 57.25 USD |
+2.06
|
€163.45M 188.67M USD | €450.00 519.45 USD | €48.30 55.75 USD | €49.60 57.25 USD | €163.45M 188.67M USD | 30.61 | €1.62 1.87 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.48 9.79 USD |
-0.24
|
€134.85M 155.67M USD | €2.11K 2.44K USD | €8.36 9.65 USD | €8.60 9.93 USD | €134.85M 155.67M USD | 40.38 | €0.21 0.24 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €28.00 32.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.50 30.59 USD |
-0.75
|
€79.08M 91.28M USD | €1.39K 1.61K USD | €25.90 29.9 USD | €26.70 30.82 USD | €79.08M 91.28M USD | 2.08 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.00 13.85 USD |
-4
|
€68.23M 78.76M USD | €476.00 549.46 USD | €12.00 13.85 USD | €12.30 14.2 USD | €68.23M 78.76M USD | 24.48 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.95 2.25 USD |
-2.5
|
€51.57M 59.53M USD | €54.00 62.33 USD | €1.95 2.25 USD | €1.99 2.3 USD | €51.57M 59.53M USD | 195.00 | €0.01 0.01 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.78 6.67 USD |
+3.96
|
€36.49M 42.13M USD | €3.12K 3.61K USD | €5.58 6.44 USD | €5.60 6.46 USD | €36.49M 42.13M USD | 6.21 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.70 18.12 USD |
-0.63
|
€26.65M 30.76M USD | €4.21K 4.86K USD | €15.60 18.01 USD | €16.00 18.47 USD | €26.65M 30.76M USD | 10.06 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€12.90 14.89 USD |
-6.52
|
€21.43M 24.74M USD | €304.00 350.92 USD | €12.90 14.89 USD | €13.80 15.93 USD | €21.43M 24.74M USD | 13.16 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €20.00 23.09 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €8.00 9.23 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.75 6.64 USD |
-0.86
|
€11.67M 13.47M USD | €9.24K 10.67K USD | €5.75 6.64 USD | €6.00 6.93 USD | €11.67M 13.47M USD | 1.54 | €3.73 4.31 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.70 10.04 USD |
-2.25
|
€10.68M 12.33M USD | €2.20K 2.54K USD | €8.70 10.04 USD | €8.70 10.04 USD | €10.68M 12.33M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€278.00 320.9 USD |
+0.72
|
€10.66M 12.3M USD | €66.00 76.19 USD | €274.00 316.29 USD | €278.00 320.9 USD | €10.66M 12.3M USD | 10.30 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.72 1.99 USD |
0
|
€7.63M 8.81M USD | €53.00 61.18 USD | €1.72 1.99 USD | €1.72 1.99 USD | €7.63M 8.81M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€11.70 13.51 USD |
-3.31
|
€4.42M 5.1M USD | €56.00 64.64 USD | €11.00 12.7 USD | €11.70 13.51 USD | €4.42M 5.1M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.48 2.86 USD |
-1.59
|
€3.15M 3.63M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.48 2.86 USD | €3.15M 3.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.82 0.95 USD |
-2.38
|
€2.73M 3.15M USD | €1.42K 1.64K USD | €0.82 0.95 USD | €0.84 0.97 USD | €2.73M 3.15M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €40.00 46.17 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€2.01 2.32 USD |
+6.91
|
€2.39M 2.76M USD | €2.14K 2.47K USD | €1.89 2.18 USD | €2.06 2.38 USD | €2.39M 2.76M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.57 0.66 USD |
0
|
€112.22K 129.53K USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.57 0.66 USD | €112.22K 129.53K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}