Del País: Francia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (114)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (114)
Tecnología (114)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.52 34.46 USD |
-0.47
|
$41.93B 45.83B USD | $328.17K 358.73K USD | $31.43 34.36 USD | $31.84 34.81 USD | $41.93B 45.83B USD | 35.41 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $147.55 161.29 USD |
-1.76
|
$25.58B 27.96B USD | $62.42K 68.23K USD | $147.55 161.29 USD | $150.85 164.9 USD | $25.58B 27.96B USD | 15.59 | $9.46 10.34 USD | |
| Nokia Oyj NOKIA.PA | $4.47 4.89 USD |
-0.67
|
$24.65B 26.94B USD | $20.91K 22.86K USD | $4.46 4.87 USD | $4.51 4.93 USD | $24.65B 26.94B USD | 20.31 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.29 27.65 USD |
-0.32
|
$7.47B 8.17B USD | $148.33K 162.15K USD | $25.2 27.55 USD | $25.44 27.81 USD | $7.47B 8.17B USD | 22.38 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $208.8 228.25 USD |
+0.87
|
$4.03B 4.41B USD | $11.1K 12.13K USD | $206.4 225.62 USD | $210.2 229.78 USD | $4.03B 4.41B USD | 13.72 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $72.15 78.87 USD |
+1.62
|
$2.55B 2.79B USD | $43.85K 47.93K USD | $70 76.52 USD | $72.7 79.47 USD | $2.55B 2.79B USD | 13.56 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $13.99 15.29 USD |
-0.29
|
$2.15B 2.35B USD | $36.29K 39.67K USD | $13.89 15.18 USD | $14.1 15.41 USD | $2.15B 2.35B USD | 174.87 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $45.96 50.24 USD |
-1.05
|
$1.66B 1.82B USD | $42.32K 46.26K USD | $45.54 49.78 USD | $46.8 51.16 USD | $1.66B 1.82B USD | 18.09 | $2.54 2.78 USD | |
| Wavestone SA WAVE.PA | $57.5 62.86 USD |
+1.23
|
$1.41B 1.54B USD | $29.49K 32.24K USD | $55.8 61 USD | $57.9 63.29 USD | $1.41B 1.54B USD | 21.61 | $2.66 2.91 USD | |
| Worldline SA WLN.PA | $4.83 5.28 USD |
-3.4
|
$1.36B 1.49B USD | $2.32M 2.54M USD | $4.71 5.15 USD | $4.95 5.41 USD | $1.36B 1.49B USD | 0 | -$1.05 -1.1 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.43 2.65 USD |
-3
|
$1.15B 1.26B USD | $1.45M 1.59M USD | $2.32 2.54 USD | $2.53 2.77 USD | $1.15B 1.26B USD | 0 | -$2.05 -2.2 USD | |
| Neurones S.A. NRO.PA | $47.1 51.49 USD |
-0.84
|
$1.15B 1.25B USD | $3.22K 3.52K USD | $46.1 50.39 USD | $47.15 51.54 USD | $1.15B 1.25B USD | 21.80 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $23.85 26.07 USD |
+1.92
|
$913.99M 999.12M USD | $9.2K 10.05K USD | $23.4 25.58 USD | $24.05 26.29 USD | $913.99M 999.12M USD | 29.81 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.84 6.38 USD |
-0.51
|
$762.89M 833.94M USD | $91.63K 100.17K USD | $5.81 6.35 USD | $5.89 6.44 USD | $762.89M 833.94M USD | 14.23 | $0.41 0.45 USD | |
| The Blockchain Group ALTBG.PA | $4.8 5.25 USD |
-4
|
$686.18M 750.09M USD | $3.51M 3.84M USD | $4.72 5.16 USD | $5.33 5.83 USD | $686.18M 750.09M USD | 240.00 | $0.02 0.02 USD | |
| Atos SE ATO.PA | $35.09 38.35 USD |
-1.56
|
$673.68M 736.42M USD | $47.47K 51.89K USD | $35.01 38.27 USD | $35.85 39.19 USD | $673.68M 736.42M USD | 0.11 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $49.7 54.33 USD |
-1.19
|
$642.12M 701.93M USD | $1.58K 1.73K USD | $49.6 54.22 USD | $50.6 55.31 USD | $642.12M 701.93M USD | 16.96 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $15.16 16.57 USD |
-1.69
|
$517.04M 565.19M USD | $15.53K 16.98K USD | $15.16 16.57 USD | $15.38 16.81 USD | $517.04M 565.19M USD | 7.77 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $36.35 39.74 USD |
+0.69
|
$342.94M 374.88M USD | $10.81K 11.82K USD | $35.9 39.24 USD | $36.65 40.06 USD | $342.94M 374.88M USD | 15.73 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $10.15 11.1 USD |
-8.11
|
$327.15M 357.62M USD | $39.01K 42.64K USD | $10 10.93 USD | $10.85 11.86 USD | $327.15M 357.62M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $39 42.63 USD |
-0.26
|
$270.4M 295.58M USD | $3.13K 3.42K USD | $39 42.63 USD | $39.4 43.07 USD | $270.4M 295.58M USD | 16.31 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.67 1.83 USD |
-2.28
|
$183.82M 200.93M USD | $303.08K 331.31K USD | $1.65 1.8 USD | $1.75 1.91 USD | $183.82M 200.93M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.94 3.21 USD |
+0.51
|
$168.35M 184.03M USD | $84.11K 91.94K USD | $2.87 3.14 USD | $3.02 3.3 USD | $168.35M 184.03M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.42 4.83 USD |
-1.12
|
$119.84M 131M USD | $13.71K 14.99K USD | $4.36 4.77 USD | $4.45 4.86 USD | $119.84M 131M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.66 19.3 USD |
+3.15
|
$116.17M 126.99M USD | $10.92K 11.93K USD | $17.16 18.76 USD | $17.8 19.46 USD | $116.17M 126.99M USD | 0 | -$0.65 -0.7 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.5 14.76 USD |
-1.17
|
$83.25M 91M USD | $4.04K 4.41K USD | $13.4 14.65 USD | $13.56 14.82 USD | $83.25M 91M USD | 7.54 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.98 5.44 USD |
+1.01
|
$73.64M 80.49M USD | $8.45K 9.23K USD | $4.88 5.33 USD | $4.98 5.44 USD | $73.64M 80.49M USD | 62.25 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $2.85 3.11 USD |
+8.59
|
$60.33M 65.95M USD | $72.51K 79.27K USD | $2.63 2.87 USD | $2.88 3.14 USD | $60.33M 65.95M USD | 14.22 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $8.68 9.49 USD |
-0.23
|
$54.81M 59.91M USD | $962 1.05K USD | $8.5 9.29 USD | $8.9 9.73 USD | $54.81M 59.91M USD | 7.41 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4.06 4.44 USD |
0
|
$46.56M 50.9M USD | $3.3K 3.61K USD | $4.01 4.38 USD | $4.06 4.44 USD | $46.56M 50.9M USD | 0 | -$0.28 -0.3 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $71.45K 78.1K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $42.59M 46.55M USD | 0 | -$0.31 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.84 7.48 USD |
-2.01
|
$41.92M 45.82M USD | $734 802.36 USD | $6.84 7.48 USD | $6.96 7.61 USD | $41.92M 45.82M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.56 8.26 USD |
-2.83
|
$35.4M 38.7M USD | $1.75K 1.92K USD | $7.5 8.2 USD | $7.78 8.5 USD | $35.4M 38.7M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+1.03
|
$33.37M 36.48M USD | $7.06K 7.72K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $33.37M 36.48M USD | 16.36 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.86 4.21 USD |
+0.65
|
$29.37M 32.11M USD | $11.94K 13.05K USD | $3.78 4.13 USD | $3.89 4.25 USD | $29.37M 32.11M USD | 21.41 | $0.18 0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.65 0.71 USD |
-3.86
|
$28.67M 31.34M USD | $566.31K 619.05K USD | $0.64 0.7 USD | $0.67 0.73 USD | $28.67M 31.34M USD | 0 | -$0.61 -0.6 USD | |
| Verimatrix SA VMX.PA | $0.2399 0.27 USD |
+0.41
|
$21.42M 23.42M USD | $25.05K 27.38K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $21.42M 23.42M USD | 0 | -$0.1 -0.1 USD | |
| BigBen Interactive BIG.PA | $1.1 1.2 USD |
+1.85
|
$20.38M 22.28M USD | $53.92K 58.94K USD | $1.06 1.16 USD | $1.14 1.24 USD | $20.38M 22.28M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA ALHF.PA | $6.84 7.48 USD |
+0.88
|
$19.5M 21.32M USD | $5.95K 6.5K USD | $6.8 7.43 USD | $6.84 7.48 USD | $19.5M 21.32M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.83 2 USD |
-1.08
|
$16.8M 18.36M USD | $22.73K 24.85K USD | $1.83 1.99 USD | $1.88 2.05 USD | $16.8M 18.36M USD | 13.07 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.2099 0.23 USD |
-2.57
|
$12.16M 13.29M USD | $277.56K 303.41K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.16M 13.29M USD | 20.85 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
+2.27
|
$9.77M 10.68M USD | $796.74K 870.94K USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.48 2.71 USD |
+0.81
|
$8.75M 9.57M USD | $3.33K 3.64K USD | $2.41 2.63 USD | $2.48 2.71 USD | $8.75M 9.57M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.14 1.24 USD |
-2.16
|
$8.4M 9.19M USD | $35.09K 38.35K USD | $1.12 1.22 USD | $1.27 1.38 USD | $8.4M 9.19M USD | 2.98 | $0.38 0.42 USD | |
| Kerlink SA ALKLK.PA | $1.1 1.2 USD |
+17.74
|
$8.39M 9.17M USD | $66.88K 73.1K USD | $0.9799 1.07 USD | $1.1 1.2 USD | $8.39M 9.17M USD | 0 | -$0.5 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05 0.06 USD |
-19.08
|
$7.18M 7.85M USD | $45.71K 49.97K USD | $0.05 0.06 USD | $0.07 0.07 USD | $7.18M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.65K 33.5K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.5799 0.63 USD |
+1.75
|
$5.19M 5.67M USD | $5.91K 6.46K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $5.19M 5.67M USD | 0 | -$0.19 -0.2 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.16 0.17 USD |
-50.78
|
$4.85M 5.31M USD | $332.77K 363.76K USD | $0.14 0.15 USD | $0.16 0.17 USD | $4.85M 5.31M USD | 0 | -$0.48 -0.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
-0.64
|
$2.32M 2.54M USD | $143.05K 156.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.32M 2.54M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.52 0.57 USD |
-5.45
|
$2.09M 2.29M USD | $1.61K 1.76K USD | $0.52 0.57 USD | $0.55 0.6 USD | $2.09M 2.29M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.28 0.31 USD |
+4.09
|
$1.9M 2.07M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $1.9M 2.07M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
-12.5
|
$847 925.89 USD | $5.43M 5.94M USD | $0.001199 0.0013 USD | $0.0016 0.0017 USD | $847 925.89 USD | 0.000085 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $82.8 90.51 USD |
+1.22
|
$407.15M 445.07M USD | $89 97.29 USD | $81.2 88.76 USD | $82.8 90.51 USD | $407.15M 445.07M USD | 14.55 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $263 287.49 USD |
-1.87
|
$371.29M 405.87M USD | $1.1K 1.21K USD | $260 284.22 USD | $268 292.96 USD | $371.29M 405.87M USD | 50.57 | $5.2 5.68 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $26 28.42 USD |
+1.96
|
$215.65M 235.74M USD | $1.23K 1.35K USD | $25.5 27.87 USD | $26.7 29.19 USD | $215.65M 235.74M USD | 38.23 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $46.3 50.61 USD |
-2.73
|
$152.79M 167.02M USD | $908 992.57 USD | $44.3 48.43 USD | $47.5 51.92 USD | $152.79M 167.02M USD | 40.61 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.4 8.09 USD |
-0.27
|
$117.66M 128.62M USD | $40 43.73 USD | $7.38 8.07 USD | $7.42 8.11 USD | $117.66M 128.62M USD | 148.00 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $37.4 40.88 USD |
+3.6
|
$99.42M 108.67M USD | $174 190.21 USD | $36.4 39.79 USD | $37.4 40.88 USD | $99.42M 108.67M USD | 21.37 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.5 12.57 USD |
0
|
$88.02M 96.22M USD | $717 783.78 USD | $11.2 12.24 USD | $11.5 12.57 USD | $88.02M 96.22M USD | 3.58 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
0
|
$64.18M 70.16M USD | $1 1.09 USD | $2.45 2.68 USD | $2.45 2.68 USD | $64.18M 70.16M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $18.5 20.22 USD |
+1.37
|
$55.26M 60.41M USD | $344 376.04 USD | $18.25 19.95 USD | $18.5 20.22 USD | $55.26M 60.41M USD | 7.06 | $2.62 2.86 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.9 6.45 USD |
0
|
$53.37M 58.35M USD | $271 296.24 USD | $5.9 6.45 USD | $6.3 6.89 USD | $53.37M 58.35M USD | 36.87 | $0.16 0.17 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.35 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
-0.59
|
$48.49M 53M USD | $26 28.42 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $7.98 8.72 USD |
+2.31
|
$45.95M 50.23M USD | $201 219.72 USD | $7.8 8.53 USD | $7.98 8.72 USD | $45.95M 50.23M USD | 13.08 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26 28.42 USD |
+0.39
|
$43.99M 48.08M USD | $420 459.12 USD | $25.9 28.31 USD | $26.1 28.53 USD | $43.99M 48.08M USD | 11.20 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
0
|
$27.84M 30.43M USD | $2.6K 2.84K USD | $16.8 18.36 USD | $17 18.58 USD | $27.84M 30.43M USD | 15.31 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.1 5.57 USD |
+2
|
$20.29M 22.18M USD | $1.52K 1.66K USD | $5.1 5.57 USD | $5.4 5.9 USD | $20.29M 22.18M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.67 2.92 USD |
+0.75
|
$16.32M 17.84M USD | $192 209.88 USD | $2.64 2.89 USD | $2.71 2.96 USD | $16.32M 17.84M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
+12.62
|
$14.87M 16.25M USD | $81 88.54 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.9 10.82 USD |
0
|
$12.16M 13.29M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.16M 13.29M USD | 14.14 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $302 330.13 USD |
-1.95
|
$11.58M 12.66M USD | $35 38.26 USD | $298 325.75 USD | $306 334.5 USD | $11.58M 12.66M USD | 7.31 | $41.27 45.11 USD | |
| Novatech Industries MLNOV.PA | $10.5 11.48 USD |
-4.55
|
$10.61M 11.6M USD | $114 124.62 USD | $10.5 11.48 USD | $10.5 11.48 USD | $10.61M 11.6M USD | 5.14 | $2.04 2.23 USD | |
| Innelec Multimédia SA ALINN.PA | $3.56 3.89 USD |
-1.93
|
$10.57M 11.56M USD | $773 844.99 USD | $3.56 3.89 USD | $3.68 4.02 USD | $10.57M 11.56M USD | 0 | -$1.45 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13.1 14.32 USD |
-3.68
|
$5.39M 5.89M USD | $152 166.16 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.39M 5.89M USD | 0 | -$0.58 -0.6 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
+16.87
|
$4.97M 5.43M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.28 1.4 USD |
-4.83
|
$4.26M 4.66M USD | $4.35K 4.76K USD | $1.21 1.32 USD | $1.34 1.46 USD | $4.26M 4.66M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.4 3.72 USD |
-2.86
|
$3.48M 3.8M USD | $1.04K 1.13K USD | $3.39 3.71 USD | $3.41 3.73 USD | $3.48M 3.8M USD | 5.76 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.65 0.71 USD |
-11.56
|
$3.19M 3.49M USD | $4.35K 4.75K USD | $0.65 0.71 USD | $0.75 0.81 USD | $3.19M 3.49M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.1499 0.16 USD |
0
|
$2.37M 2.59M USD | $3.42K 3.74K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.37M 2.59M USD | 0 | -$0.17 -0.1 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}